RCP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-44,M-45 200: 1882.85  100: 1894.31
50: 1875.09 21: 1839.36		 No 1826 1848 April 25, 2025
D-47,W-43,M-44 200: 1883.53  100: 1895.25
50: 1876.2 21: 1838.45		 No 1816 1838 April 24, 2025
D-45,W-42,M-44 200: 1884.22  100: 1896.39
50: 1877.76 21: 1838.5		 No 1824 1826 April 23, 2025
D-38,W-38,M-43 200: 1884.96  100: 1897.77
50: 1879.87 21: 1839.81		 Yes 1810 1798 April 22, 2025
D-42,W-41,M-44 200: 1885.98  100: 1899.6
50: 1883.21 21: 1844.21		 No 1846 1818 April 17, 2025
D-45,W-43,M-44 200: 1886.54  100: 1901.18
50: 1885.87 21: 1846.97		 No 1838 1840 April 16, 2025
D-43,W-42,M-44 200: 1887.02  100: 1902.36
50: 1887.74 21: 1847.71		 No 1828 1830 April 15, 2025
D-41,W-40,M-44 200: 1887.59  100: 1903.82
50: 1890.1 21: 1849.57		 No 1806 1820 April 14, 2025
D-38,W-38,M-43 200: 1888.34  100: 1905.38
50: 1892.96 21: 1852.68		 Yes 1819 1804 April 11, 2025
D-38,W-39,M-44 200: 1889.23  100: 1907.35
50: 1896.59 21: 1857.81		 Yes 1844 1806 April 10, 2025
D-34,W-36,M-43 200: 1890.07  100: 1909.33
50: 1900.28 21: 1863.26		 Yes 1754 1788 April 9, 2025
D-24,W-37,M-43 200: 1893.87  100: 1917.95
50: 1917.29 21: 1896.56		 Yes 1850 1792 April 4, 2025
D-49,W-49,M-45 200: 1895.24  100: 1922.85
50: 1928.03 21: 1916.64		 No 1906 1918 March 28, 2025
D-47,W-49,M-45 200: 1894.26  100: 1922.97
50: 1929.42 21: 1915.01		 No 1920 1914 March 24, 2025
D-48,W-49,M-45 200: 1893.61  100: 1923.33
50: 1931.39 21: 1915.36		 No 1892 1916 March 19, 2025
D-41,W-49,M-45 200: 1892.66  100: 1927.43
50: 1946.18 21: 1941.13		 No 1948 1920 March 4, 2025
D-49,W-51,M-46 200: 1892.38  100: 1927.58
50: 1947.25 21: 1943.36		 No 1936 1946 March 3, 2025
D-45,W-51,M-47 200: 1892.45  100: 1927.14
50: 1947.3 21: 1943.08		 No 1924 1934 February 28, 2025
D-45,W-51,M-47 200: 1892.33  100: 1927
50: 1947.84 21: 1944.03		 No 1918 1934 February 27, 2025
D-43,W-51,M-47 200: 1892.25  100: 1926.86
50: 1948.41 21: 1945.09		 No 1928 1930 February 26, 2025
D-37,W-49,M-46 200: 1891.87  100: 1926.79
50: 1949.16 21: 1946.68		 No 1912 1914 February 25, 2025
D-40,W-52,M-46 200: 1891.65  100: 1927.05
50: 1950.59 21: 1950.12		 No 1948 1926 February 24, 2025
D-45,W-52,M-47 200: 1892.39  100: 1927.14
50: 1951.6 21: 1952.66		 No 1930 1942 February 21, 2025
D-42,W-51,M-47 200: 1892.02  100: 1926.86
50: 1951.99 21: 1953.78		 No 1942 1936 February 20, 2025
D-43,W-52,M-47 200: 1891.71  100: 1926.71
50: 1952.65 21: 1955.65		 No 1922 1940 February 19, 2025
D-42,W-50,M-47 200: 1890.82  100: 1926.33
50: 1954.03 21: 1959.96		 No 1926 1936 February 17, 2025
D-36,W-50,M-46 200: 1890.88  100: 1926.26
50: 1954.77 21: 1962.48		 No 1938 1922 February 14, 2025
D-40,W-51,M-47 200: 1890.71  100: 1926.36
50: 1956.1 21: 1966.74		 No 1950 1936 February 13, 2025
D-42,W-52,M-47 200: 1890.42  100: 1926.19
50: 1956.93 21: 1969.98		 No 1980 1944 February 12, 2025
D-50,W-56,M-48 200: 1889.88  100: 1925.83
50: 1957.45 21: 1972.71		 No 1980 1972 February 11, 2025
D-50,W-55,M-48 200: 1889.06  100: 1924.9
50: 1956.86 21: 1972.79		 No 1978 1972 February 10, 2025
D-49,W-55,M-47 200: 1888.96  100: 1924.06
50: 1956.24 21: 1972.87		 No 1970 1970 February 7, 2025
D-52,W-56,M-48 200: 1888.47  100: 1923.16
50: 1955.68 21: 1973.17		 No 1976 1978 February 6, 2025
D-49,W-55,M-47 200: 1887.9  100: 1922.08
50: 1954.77 21: 1972.66		 No 1964 1968 February 5, 2025
D-49,W-55,M-47 200: 1887.09  100: 1921.15
50: 1954.23 21: 1973.15		 No 1976 1970 February 4, 2025
D-49,W-56,M-47 200: 1886.26  100: 1920.16
50: 1953.59 21: 1973.48		 No 1962 1970 February 3, 2025
D-50,W-55,M-48 200: 1886.7  100: 1919.24
50: 1952.92 21: 1973.85		 No 1954 1972 January 31, 2025
D-46,W-54,M-48 200: 1886.18  100: 1918.2
50: 1952.14 21: 1974.04		 No 1932 1956 January 30, 2025
D-39,W-51,M-47 200: 1885.78  100: 1917.45
50: 1951.99 21: 1975.94		 No 1970 1930 January 29, 2025
D-46,W-55,M-48 200: 1885.34  100: 1917.2
50: 1952.88 21: 1980.78		 No 1980 1962 January 28, 2025
D-47,W-60,M-48 200: 1884.57  100: 1916.3
50: 1952.51 21: 1982.76		 No 1986 1966 January 27, 2025
D-56,W-59,M-49 200: 1883.02  100: 1913.48
50: 1949.8 21: 1982.37		 No 1996 2000 January 23, 2025
D-55,W-58,M-49 200: 1880.64  100: 1909.92
50: 1945.61 21: 1978.46		 No 2000 1994 January 21, 2025
D-58,W-62,M-49 200: 1879.5  100: 1908.23
50: 1943.64 21: 1976.82		 No 2015.68 2005 January 20, 2025
D-62,W-61,M-49 200: 1878.26  100: 1906.19
50: 1941.13 21: 1973.86		 No 2010 2020 January 17, 2025
D-63,W-62,M-49 200: 1875.57  100: 1901.62
50: 1934.75 21: 1964.06		 No 2020 2025 January 16, 2025
D-62,W-61,M-49 200: 1875.66  100: 1901.42
50: 1934.36 21: 1963.1		 No 1986 2015 January 15, 2025
D-56,W-59,M-48 200: 1874.26  100: 1899.12
50: 1931.07 21: 1957.64		 No 1958 1980 January 14, 2025
D-52,W-54,M-48 200: 1873.2  100: 1897.49
50: 1929.07 21: 1955.29		 No 1936 1960 January 13, 2025
D-47,W-54,M-47 200: 1872.66  100: 1896.22
50: 1927.81 21: 1954.79		 No 1956 1938 January 10, 2025
D-52,W-56,M-48 200: 1872.11  100: 1895.38
50: 1927.39 21: 1956.56		 No 1928 1960 January 9, 2025
D-45,W-54,M-47 200: 1871.25  100: 1894.08
50: 1926.06 21: 1956.19		 No 1958 1932 January 8, 2025
D-51,W-57,M-48 200: 1870.64  100: 1893.31
50: 1925.82 21: 1958.74		 No 1964 1958 January 7, 2025
D-54,W-58,M-48 200: 1869.76  100: 1892
50: 1924.51 21: 1958.82		 No 1978.3 1968 January 6, 2025
D-54,W-57,M-48 200: 1868.43  100: 1890.46
50: 1922.73 21: 1957.85		 No 1976 1966 January 3, 2025
D-58,W-59,M-48 200: 1867.28  100: 1888.95
50: 1920.96 21: 1957		 No 1984 1980 January 2, 2025
D-59,W-60,M-48 200: 1866.15  100: 1887.11
50: 1918.56 21: 1954.57		 No 1961.22 1986 December 31, 2024
D-55,W-58,M-48 200: 1863.69  100: 1883.6
50: 1913.75 21: 1949.72		 No 1970 1966 December 27, 2024
D-56,W-58,M-48 200: 1862.66  100: 1881.93
50: 1911.62 21: 1948		 No 1970 1968 December 24, 2024
D-56,W-58,M-48 200: 1861.61  100: 1880.19
50: 1909.32 21: 1945.9		 No 1970 1970 December 23, 2024
D-54,W-57,M-47 200: 1860.03  100: 1878.48
50: 1906.84 21: 1943.36		 No 1932 1954 December 20, 2024
D-52,W-56,M-47 200: 1858.89  100: 1876.97
50: 1904.92 21: 1942.24		 No 1914 1944 December 19, 2024
D-51,W-55,M-47 200: 1857.82  100: 1875.63
50: 1903.32 21: 1942.05		 No 1904 1942 December 18, 2024
D-42,W-51,M-46 200: 1856.97  100: 1874.29
50: 1901.74 21: 1942.06		 No 1938 1894 December 17, 2024
D-53,W-59,M-47 200: 1856.6  100: 1873.89
50: 1902.06 21: 1947.12		 No 1970 1948 December 16, 2024
D-60,W-59,M-48 200: 1854.97  100: 1872.5
50: 1900.18 21: 1947.02		 No 2000 1974 December 13, 2024
D-67,W-61,M-49 200: 1853.55  100: 1870.48
50: 1897.16 21: 1944.18		 No 1994 2000 December 12, 2024
D-65,W-60,M-48 200: 1851.82  100: 1867.91
50: 1892.97 21: 1938.31		 No 1992 1986 December 11, 2024
D-70,W-62,M-48 200: 1850.47  100: 1865.53
50: 1889.17 21: 1933.29		 No 2005 2000 December 10, 2024
D-73,W-63,M-49 200: 1848.96  100: 1862.81
50: 1884.65 21: 1926.27		 No 1994 2010 December 9, 2024
D-73,W-62,M-49 200: 1846.55  100: 1860.02
50: 1879.53 21: 1917.45		 No 2015 2010 December 6, 2024
D-78,W-65,M-49 200: 1844.67  100: 1857.03
50: 1874.2 21: 1907.71		 No 1948 2025 December 5, 2024
D-67,W-58,M-47 200: 1842.67  100: 1853.69
50: 1868.05 21: 1895.36		 No 1910 1944 December 4, 2024
D-60,W-55,M-46 200: 1841.65  100: 1851.86
50: 1864.95 21: 1890.24		 No 1914 1912 December 3, 2024
D-57,W-56,M-46 200: 1840.94  100: 1850.65
50: 1863.03 21: 1887.95		 No 1904 1902 December 2, 2024
D-63,W-56,M-46 200: 1839.75  100: 1849.72
50: 1861.43 21: 1886.48		 No 1886 1916 November 29, 2024
D-55,W-53,M-45 200: 1838.81  100: 1848.41
50: 1859.21 21: 1883.37		 No 1892 1890 November 28, 2024
D-60,W-55,M-45 200: 1838.07  100: 1847.58
50: 1857.95 21: 1882.67		 No 1906 1900 November 27, 2024
D-61,W-55,M-45 200: 1837.44  100: 1846.52
50: 1856.23 21: 1880.84		 No 1880 1902 November 26, 2024
D-58,W-54,M-45 200: 1836.8  100: 1845.4
50: 1854.36 21: 1878.62		 No 1898 1892 November 25, 2024
D-59,W-54,M-45 200: 1835.56  100: 1844.47
50: 1852.83 21: 1877.21		 No 1884 1894 November 22, 2024
D-57,W-54,M-45 200: 1834.72  100: 1843.45
50: 1851.15 21: 1875.44		 No 1884 1890 November 21, 2024
D-58,W-54,M-45 200: 1833.97  100: 1842.51
50: 1849.56 21: 1873.91		 No 1886 1892 November 20, 2024
D-58,W-54,M-45 200: 1833.39  100: 1841.51
50: 1847.83 21: 1872		 No 1898 1890 November 19, 2024
D-60,W-57,M-45 200: 1832.82  100: 1840.53
50: 1846.11 21: 1870.11		 No 1908 1898 November 18, 2024
D-69,W-57,M-46 200: 1831.3  100: 1839.27
50: 1843.99 21: 1867.17		 No 1912 1922 November 15, 2024
D-71,W-57,M-46 200: 1830.16  100: 1837.56
50: 1840.81 21: 1861.4		 No 1910 1926 November 14, 2024
D-70,W-57,M-46 200: 1828.93  100: 1835.72
50: 1837.33 21: 1854.6		 No 1894 1918 November 13, 2024
D-67,W-56,M-45 200: 1828.04  100: 1834.06
50: 1834.04 21: 1847.93		 No 1880 1902 November 12, 2024
D-65,W-52,M-45 200: 1827.29  100: 1832.68
50: 1831.26 21: 1842.24		 No 1860 1892 November 11, 2024
D-59,W-52,M-44 200: 1826.12  100: 1831.33
50: 1828.79 21: 1837		 No 1860 1864 November 8, 2024
D-58,W-52,M-44 200: 1825.7  100: 1830.64
50: 1827.35 21: 1834.16		 No 1842 1860 November 7, 2024
D-54,W-50,M-44 200: 1825.12  100: 1829.62
50: 1825.04 21: 1829.49		 No 1832 1842 November 5, 2024
D-51,W-49,M-44 200: 1824.95  100: 1829.37
50: 1824.34 21: 1828.17		 No 1826 1830 November 4, 2024
D-51,W-48,M-45 200: 1824.89  100: 1829.31
50: 1824.11 21: 1827.97		 No 1846 1830 November 1, 2024
D-57,W-51,M-45 200: 1824.77  100: 1829.26
50: 1823.87 21: 1827.76		 No 1838 1852 October 31, 2024
D-58,W-51,M-45 200: 1824.36  100: 1828.76
50: 1822.73 21: 1825.21		 No 1850 1856 October 30, 2024
D-59,W-51,M-45 200: 1824.04  100: 1828.21
50: 1821.37 21: 1821.97		 No 1866 1860 October 29, 2024
D-61,W-51,M-45 200: 1823.68  100: 1827.57
50: 1819.79 21: 1817.97		 No 1850 1866 October 28, 2024
2025 © SwingIdea.com
?>