RCP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-50,M-51 200: 2079.11  100: 2152.79
50: 2155.57 21: 2131.66		 No 2135 2145 April 10, 2026
D-49,W-48,M-51 200: 2078.32  100: 2152.9
50: 2156 21: 2130.26		 No 2145 2135 April 9, 2026
D-51,W-50,M-51 200: 2077.67  100: 2153.22
50: 2156.86 21: 2129.76		 No 2160 2145 April 8, 2026
D-42,W-42,M-50 200: 2076.72  100: 2153.33
50: 2157.34 21: 2128.16		 No 2100 2095 April 7, 2026
D-43,W-43,M-50 200: 2076.77  100: 2154.51
50: 2159.88 21: 2131.65		 No 2100 2100 April 2, 2026
D-45,W-45,M-0 200: 2077.04  100: 2155.87
50: 2162.56 21: 2135.21		 No 2140 2115 April 1, 2026
D-33 200: 2076.81  100: 2157.89
50: 2167.13 21: 2141.26		 Yes 2090 2050 March 30, 2026
D-39,W-43,M-48 200: 2077.87  100: 2160.17
50: 2171.91 21: 2150.87		 No 2160 2100 March 27, 2026
D-42,W-46,M-49 200: 2078.09  100: 2161.44
50: 2174.85 21: 2156.23		 No 2140 2125 March 26, 2026
D-47,W-50,M-49 200: 2078  100: 2162.23
50: 2176.89 21: 2159.51		 No 2125 2155 March 25, 2026
D-39,W-44,M-49 200: 2077.6  100: 2162.42
50: 2177.78 21: 2159.99		 No 2115.02 2115 March 24, 2026
D-37 200: 2077.22  100: 2163.38
50: 2180.34 21: 2164.72		 No 2115 2110 March 23, 2026
D-42,W-48,M-49 200: 2077.74  100: 2164.55
50: 2183.21 21: 2170.48		 No 2140 2140 March 20, 2026
D-43,W-49,M-49 200: 2077.61  100: 2165.08
50: 2184.98 21: 2173.69		 No 2140 2145 March 19, 2026
D-45,W-51,M-49 200: 2077.37  100: 2165.52
50: 2186.61 21: 2176.71		 No 2200 2160 March 18, 2026
D-50,W-54,M-50 200: 2077.07  100: 2165.65
50: 2187.7 21: 2178.47		 No 2150 2185 March 17, 2026
D-43 200: 2075.99  100: 2165.26
50: 2187.81 21: 2177.78		 No 2165 2150 March 16, 2026
D-44,W-50,M-49 200: 2076.19  100: 2165.61
50: 2189.35 21: 2180.71		 No 2150 2155 March 13, 2026
D-44,W-51,M-49 200: 2075.86  100: 2165.84
50: 2190.75 21: 2183.41		 No 2200 2160 March 12, 2026
D-48,W-54,M-50 200: 2075.48  100: 2165.97
50: 2192.01 21: 2185.88		 No 2200 2180 March 11, 2026
D-50,W-56,M-50 200: 2074.97  100: 2165.71
50: 2192.5 21: 2186.5		 No 2155 2195 March 10, 2026
D-42,W-50,M-49 200: 2073.76  100: 2165.12
50: 2192.4 21: 2185.6		 No 2125 2150 March 9, 2026
D-46,W-53,M-49 200: 2074.42  100: 2165.5
50: 2194.13 21: 2189.35		 No 2175 2175 March 6, 2026
D-50,W-56,M-50 200: 2074.07  100: 2165.35
50: 2194.91 21: 2190.86		 No 2210 2195 March 5, 2026
D-50,W-56,M-50 200: 2073.46  100: 2164.79
50: 2194.9 21: 2190.42		 No 2170 2195 March 4, 2026
D-40,W-50,M-49 200: 2072.99  100: 2164.24
50: 2194.9 21: 2189.94		 No 2163.14 2150 March 3, 2026
D-46,W-58,M-50 200: 2072.21  100: 2164.53
50: 2196.73 21: 2194.15		 No 2200 2180 March 2, 2026
D-51,W-58,M-51 200: 2072.38  100: 2164.29
50: 2197.42 21: 2195.64		 No 2185 2205 February 27, 2026
D-49,W-57,M-51 200: 2071.69  100: 2163.49
50: 2197.11 21: 2194.65		 No 2180 2195 February 26, 2026
D-42,W-52,M-51 200: 2070.99  100: 2162.87
50: 2197.2 21: 2194.61		 No 2160 2165 February 25, 2026
D-40,W-52,M-51 200: 2070.64  100: 2162.85
50: 2198.51 21: 2197.73		 No 2165 2160 February 24, 2026
D-44,W-59,M-51 200: 2069.74  100: 2162.91
50: 2200.08 21: 2201.7		 No 2215 2180 February 23, 2026
D-51,W-59,M-52 200: 2070.04  100: 2162.62
50: 2200.9 21: 2203.99		 No 2195 2210 February 20, 2026
D-50,W-58,M-51 200: 2069.35  100: 2161.69
50: 2200.53 21: 2203.35		 No 2240 2205 February 19, 2026
D-53,W-60,M-52 200: 2068.64  100: 2160.85
50: 2200.35 21: 2203.18		 No 2215 2220 February 18, 2026
D-53,W-60,M-52 200: 2067.74  100: 2159.68
50: 2199.55 21: 2201.41		 No 2170 2220 February 17, 2026
D-43,W-57,M-51 200: 2066.21  100: 2158.46
50: 2198.71 21: 2199.45		 No 2195 2175 February 16, 2026
D-46,W-57,M-51 200: 2066.45  100: 2158.18
50: 2199.68 21: 2202.03		 No 2205 2190 February 13, 2026
D-43,W-55,M-51 200: 2065.92  100: 2157.58
50: 2200.08 21: 2203.29		 No 2225 2180 February 12, 2026
D-53,W-60,M-52 200: 2065.52  100: 2157.18
50: 2200.9 21: 2205.74		 No 2200 2220 February 11, 2026
D-48,W-58,M-51 200: 2064.59  100: 2155.96
50: 2200.12 21: 2204.24		 No 2195 2200 February 10, 2026
D-43,W-57,M-51 200: 2063.23  100: 2155.07
50: 2200.12 21: 2204.69		 No 2185 2185 February 9, 2026
D-44,W-57,M-51 200: 2063.28  100: 2154.59
50: 2200.74 21: 2206.76		 No 2190 2190 February 6, 2026
D-44,W-57,M-51 200: 2062.53  100: 2153.94
50: 2201.18 21: 2208.52		 No 2200 2190 February 5, 2026
D-47,W-58,M-51 200: 2061.81  100: 2153.27
50: 2201.63 21: 2210.47		 No 2202.31 2200 February 4, 2026
D-44,W-57,M-51 200: 2061.07  100: 2152.38
50: 2201.7 21: 2211.58		 No 2235 2190 February 3, 2026
D-55,W-57,M-52 200: 2059.77  100: 2151.62
50: 2202.18 21: 2213.85		 No 2190 2235 February 2, 2026
D-45,W-58,M-51 200: 2059.38  100: 2150.1
50: 2201.02 21: 2212.08		 No 2185 2199.81 January 30, 2026
D-39,W-56,M-51 200: 2058.66  100: 2149.11
50: 2201.07 21: 2213.37		 No 2175 2180 January 29, 2026
D-40,W-56,M-51 200: 2058.23  100: 2148.51
50: 2201.93 21: 2216.88		 No 2200 2185 January 28, 2026
D-44,W-58,M-51 200: 2057.62  100: 2147.79
50: 2202.62 21: 2220.24		 No 2220 2200 January 27, 2026
D-46,W-62,M-51 200: 2056.19  100: 2146.74
50: 2202.73 21: 2222.37		 No 2230 2210 January 26, 2026
D-50,W-62,M-52 200: 2056.2  100: 2145.53
50: 2202.43 21: 2223.67		 No 2225 2225 January 23, 2026
D-49,W-61,M-52 200: 2055.36  100: 2143.96
50: 2201.51 21: 2223.53		 No 2230 2220 January 22, 2026
D-45,W-59,M-51 200: 2054.51  100: 2142.46
50: 2200.76 21: 2223.91		 No 2200 2205 January 21, 2026
D-43,W-58,M-51 200: 2053.84  100: 2141.23
50: 2200.58 21: 2225.9		 No 2180 2200 January 20, 2026
D-42,W-61,M-51 200: 2052.37  100: 2140.05
50: 2200.61 21: 2228.62		 No 2200 2195 January 19, 2026
D-47,W-61,M-52 200: 2052.75  100: 2139.03
50: 2200.84 21: 2232.16		 No 2245 2220 January 16, 2026
D-56,W-63,M-52 200: 2052.02  100: 2137.44
50: 2200.06 21: 2233.44		 No 2240 2250 January 15, 2026
D-52,W-62,M-52 200: 2050.84  100: 2135.19
50: 2198.02 21: 2231.7		 No 2200 2235 January 14, 2026
D-48,W-61,M-52 200: 2049.66  100: 2133.21
50: 2196.51 21: 2231.35		 No 2230 2220 January 13, 2026
D-52,W-61,M-52 200: 2047.95  100: 2131.45
50: 2195.55 21: 2232.54		 No 2220 2235 January 12, 2026
D-46,W-61,M-52 200: 2047.3  100: 2129.4
50: 2193.94 21: 2232.29		 No 2210 2215 January 9, 2026
D-46,W-61,M-52 200: 2046.04  100: 2127.68
50: 2193.08 21: 2234.11		 No 2220 2215 January 8, 2026
D-47,W-61,M-52 200: 2044.75  100: 2125.94
50: 2192.18 21: 2236.12		 No 2235 2220 January 7, 2026
D-53,W-64,M-52 200: 2043.49  100: 2124.16
50: 2191.24 21: 2238.29		 No 2245 2240 January 6, 2026
D-55,W-65,M-52 200: 2041.51  100: 2121.82
50: 2189.25 21: 2238.11		 No 2265 2245 January 5, 2026
D-55,W-65,M-52 200: 2040.31  100: 2119.35
50: 2186.98 21: 2237.38		 No 2255 2245 January 2, 2026
D-63,W-66,M-52 200: 2038.64  100: 2116.83
50: 2184.61 21: 2236.58		 No 2250 2270 December 31, 2025
D-65,W-66,M-52 200: 2036.64  100: 2113.73
50: 2181.12 21: 2233.06		 No 2248.4 2275 December 30, 2025
D-57,W-65,M-52 200: 2034.25  100: 2110.47
50: 2177.29 21: 2228.65		 No 2265 2240 December 29, 2025
D-59,W-65,M-52 200: 2032.82  100: 2107.87
50: 2174.73 21: 2227.45		 No 2245 2245 December 24, 2025
D-59,W-65,M-52 200: 2031.03  100: 2105.12
50: 2171.86 21: 2225.61		 No 2260 2245 December 23, 2025
D-60,W-66,M-52 200: 2028.88  100: 2102.29
50: 2168.88 21: 2223.57		 No 2240 2250 December 22, 2025
D-62,W-66,M-52 200: 2027.32  100: 2099.31
50: 2165.57 21: 2220.78		 No 2280 2255 December 19, 2025
D-65,W-66,M-52 200: 2025.3  100: 2096.17
50: 2161.92 21: 2217.18		 No 2235 2265 December 18, 2025
D-60,W-65,M-52 200: 2023.05  100: 2092.73
50: 2157.71 21: 2212.15		 No 2255 2240 December 17, 2025
D-60,W-65,M-52 200: 2021.16  100: 2089.76
50: 2154.35 21: 2209.22		 No 2240 2240 December 16, 2025
D-67,W-65,M-52 200: 2018.96  100: 2086.72
50: 2150.85 21: 2205.98		 No 2235 2260 December 15, 2025
D-62,W-65,M-52 200: 2017.52  100: 2083.27
50: 2146.4 21: 2200.29		 No 2222.28 2235 December 12, 2025
D-58,W-63,M-52 200: 2015.79  100: 2080.23
50: 2142.78 21: 2196.64		 No 2230 2215 December 11, 2025
D-63,W-64,M-52 200: 2014.19  100: 2077.54
50: 2139.83 21: 2194.7		 No 2200 2230 December 10, 2025
D-59,W-62,M-52 200: 2012.42  100: 2074.49
50: 2136.15 21: 2190.99		 No 2220 2210 December 9, 2025
D-59,W-65,M-52 200: 2010.44  100: 2071.76
50: 2133.14 21: 2188.99		 No 2245 2210 December 8, 2025
D-67,W-65,M-52 200: 2009.33  100: 2069.02
50: 2130 21: 2186.77		 No 2250 2235 December 5, 2025
D-66,W-64,M-52 200: 2007.28  100: 2065.66
50: 2125.72 21: 2181.7		 No 2224 2230 December 4, 2025
D-66,W-64,M-52 200: 2005.12  100: 2062.31
50: 2121.46 21: 2176.61		 No 2210 2230 December 3, 2025
D-61,W-64,M-50 200: 2000.86  100: 2055.73
50: 2113.03 21: 2166.36		 No 2230 2200 December 1, 2025
D-66,W-64,M-50 200: 1999.22  100: 2052.71
50: 2109.48 21: 2162.82		 No 2200 2215 November 28, 2025
D-66,W-64,M-50 200: 1997.09  100: 2049.37
50: 2105.17 21: 2157.33		 No 2225 2215 November 27, 2025
D-65,W-63,M-50 200: 1995  100: 2045.95
50: 2100.69 21: 2151.26		 No 2190 2210 November 26, 2025
D-63,W-62,M-50 200: 1992.9  100: 2042.56
50: 2096.23 21: 2145.07		 No 2160 2195 November 25, 2025
D-55,W-59,M-50 200: 1990.87  100: 2039.48
50: 2092.19 21: 2139.82		 No 2140 2150 November 24, 2025
D-54,W-59,M-50 200: 1989.32  100: 2037.12
50: 2089.83 21: 2138.75		 No 2145 2145 November 21, 2025
D-55,W-60,M-50 200: 1987.76  100: 2034.87
50: 2087.58 21: 2138.09		 No 2150 2150 November 20, 2025
D-47,W-57,M-49 200: 1986.13  100: 2032.46
50: 2085.03 21: 2136.83		 No 2135 2115 November 19, 2025
D-50,W-58,M-49 200: 1984.85  100: 2030.72
50: 2083.81 21: 2139.13		 No 2120 2125 November 18, 2025
D-56,W-59,M-50 200: 1983.44  100: 2028.81
50: 2082.13 21: 2140.62		 No 2146.41 2150 November 17, 2025
D-54,W-59,M-49 200: 1981.9  100: 2026.21
50: 2079.36 21: 2139.63		 No 2180 2140 November 14, 2025
D-63,W-61,M-50 200: 1980.42  100: 2023.8
50: 2076.88 21: 2139.59		 No 2210 2175 November 13, 2025
D-72,W-62,M-50 200: 1978.51  100: 2020.66
50: 2072.88 21: 2135.87		 No 2190 2200 November 12, 2025
D-72,W-62,M-50 200: 1976.28  100: 2016.98
50: 2067.69 21: 2129.11		 No 2185 2200 November 11, 2025
D-64,W-59,M-50 200: 1974.03  100: 2013.28
50: 2062.29 21: 2121.65		 No 2155 2150 November 10, 2025
D-62,W-59,M-49 200: 1972.17  100: 2010.41
50: 2058.71 21: 2118.67		 No 2170 2140 November 7, 2025
D-69,W-61,M-50 200: 1970.5  100: 2007.73
50: 2055.39 21: 2116.42		 No 2190 2160 November 6, 2025
D-76,W-62,M-50 200: 1968.56  100: 2004.59
50: 2051.12 21: 2111.84		 No 2156 2175 November 5, 2025
D-75,W-61,M-50 200: 1966.46  100: 2001.09
50: 2046.06 21: 2105.19		 No 2165 2165 November 4, 2025
D-75,W-61,M-50 200: 1964.46  100: 1997.78
50: 2041.21 21: 2098.89		 No 2150 2165 November 3, 2025
D-75,W-61,M-50 200: 1960.41  100: 1990.8
50: 2030.9 21: 2084.24		 No 2190 2165 October 30, 2025
D-83,W-62,M-51 200: 1958.39  100: 1987.23
50: 2025.42 21: 2075.74		 No 2170 2185 October 29, 2025
D-81,W-61,M-50 200: 1956.14  100: 1983.19
50: 2018.91 21: 2064.24		 No 2160 2170 October 28, 2025
D-79,W-60,M-50 200: 1954  100: 1979.42
50: 2012.74 21: 2053.1		 No 2151.08 2145 October 27, 2025
D-79,W-60,M-50 200: 1951.93  100: 1975.97
50: 2007.35 21: 2043.43		 No 2120 2145 October 24, 2025
D-75,W-59,M-50 200: 1949.84  100: 1972.49
50: 2001.73 21: 2032.74		 No 2080 2115 October 23, 2025
D-70,W-57,M-49 200: 1948.09  100: 1969.55
50: 1997.1 21: 2024.08		 No 2070 2080 October 22, 2025
D-63,W-55,M-49 200: 1946.59  100: 1967.24
50: 1993.72 21: 2018.2		 No 2060 2050 October 21, 2025
D-60,W-54,M-49 200: 1943.98  100: 1963.7
50: 1989.03 21: 2011.15		 No 2025 2035 October 17, 2025
D-60,W-54,M-49 200: 1942.58  100: 1962.15
50: 1987.15 21: 2008.64		 No 2020 2035 October 16, 2025
D-53,W-53,M-49 200: 1941.28  100: 1960.6
50: 1985.2 21: 2005.86		 No 2025 2010 October 15, 2025
D-53,W-53,M-49 200: 1940.15  100: 1959.53
50: 1984.19 21: 2005.42		 No 2000 2010 October 14, 2025
2026 © SwingIdea.com