RCP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-56,M-56 200: 2355  100: 2452.92
50: 2497.7 21: 2493.73		 No 2510 2485 October 16, 2026
D-51,W-58,M-56 200: 2354.03  100: 2452.17
50: 2498.22 21: 2494.65		 No 2480 2505 October 15, 2026
D-49,W-57,M-56 200: 2352.87  100: 2451.01
50: 2497.94 21: 2493.56		 No 2510 2495 October 14, 2026
D-50,W-58,M-56 200: 2351.66  100: 2450.04
50: 2498.06 21: 2493.4		 No 2500 2500 October 13, 2026
D-43 200: 2350.17  100: 2449.03
50: 2497.98 21: 2492.71		 No 2475 2470 October 12, 2026
D-47,W-57,M-56 200: 2349.05  100: 2448.43
50: 2499.12 21: 2495.1		 No 2450 2490 October 9, 2026
D-36,W-53,M-55 200: 2347.91  100: 2447.51
50: 2499.49 21: 2495.64		 No 2460 2450 October 8, 2026
D-39,W-54,M-56 200: 2347.26  100: 2447.4
50: 2501.51 21: 2500.44		 No 2500 2465 October 7, 2026
D-36,W-53,M-55 200: 2346.52  100: 2446.97
50: 2503 21: 2504.17		 No 2480 2455 October 6, 2026
D-34 200: 2345.43  100: 2446.81
50: 2504.96 21: 2509.35		 No 2465 2450 October 5, 2026
D-38,W-55,M-56 200: 2345.44  100: 2446.58
50: 2507.21 21: 2515.59		 No 2470 2475 October 2, 2026
D-39,W-56,M-0 200: 2344.73  100: 2445.94
50: 2508.52 21: 2519.87		 No 2490 2480 October 1, 2026
D-54,W-62,M-57 200: 2343.98  100: 2445.43
50: 2509.91 21: 2524.29		 No 2495 2540 September 30, 2026
D-46,W-60,M-57 200: 2342.24  100: 2443.47
50: 2508.68 21: 2522.63		 No 2520 2515 September 29, 2026
D-46 200: 2340.5  100: 2442.02
50: 2508.42 21: 2523.43		 No 2490 2515 September 28, 2026
D-46,W-60,M-57 200: 2339.05  100: 2440.43
50: 2508.15 21: 2524.32		 No 2550 2515 September 25, 2026
D-46,W-60,M-57 200: 2337.5  100: 2438.84
50: 2507.87 21: 2525.3		 No 2485 2515 September 24, 2026
D-49,W-61,M-57 200: 2335.92  100: 2437.24
50: 2507.58 21: 2526.39		 No 2505 2525 September 23, 2026
D-43,W-59,M-57 200: 2334.06  100: 2435.4
50: 2506.87 21: 2526.53		 No 2535 2505 September 22, 2026
D-47 200: 2332.34  100: 2433.99
50: 2506.94 21: 2528.8		 No 2530 2520 September 21, 2026
D-48,W-61,M-57 200: 2329.85  100: 2432.14
50: 2506.41 21: 2529.73		 No 2515 2525 September 18, 2026
D-48,W-61,M-57 200: 2327.7  100: 2430.21
50: 2505.65 21: 2530.22		 No 2520 2525 September 17, 2026
D-47,W-61,M-57 200: 2325.55  100: 2428.25
50: 2504.86 21: 2530.77		 No 2535 2520 September 16, 2026
D-48,W-61,M-57 200: 2323.31  100: 2426.33
50: 2504.25 21: 2531.91		 No 2530 2525 September 15, 2026
D-51 200: 2321.29  100: 2424.33
50: 2503.4 21: 2532.64		 No 2545 2540 September 14, 2026
D-52,W-63,M-58 200: 2318.62  100: 2421.88
50: 2501.9 21: 2531.86		 No 2510 2545 September 11, 2026
D-41,W-60,M-56 200: 2316.09  100: 2419.36
50: 2500.15 21: 2530.48		 No 2495 2495 September 10, 2026
D-42,W-60,M-57 200: 2313.99  100: 2417.77
50: 2500.35 21: 2534.21		 No 2470 2500 September 9, 2026
D-41,W-60,M-56 200: 2311.84  100: 2416.05
50: 2500.37 21: 2537.81		 No 2475 2495 September 8, 2026
D-36 200: 2310  100: 2414.45
50: 2500.59 21: 2542.32		 No 2510 2475 September 7, 2026
D-45,W-63,M-57 200: 2305.64  100: 2411.21
50: 2501.5 21: 2554.08		 No 2500 2525 September 3, 2026
D-37,W-60,M-56 200: 2303.22  100: 2408.87
50: 2500.54 21: 2557.14		 No 2500 2495 September 2, 2026
D-60,W-71,M-56 200: 2223.08  100: 2302.16
50: 2375.07 21: 2458.85		 No 2460 2510 July 29, 2026
D-54,W-65,M-56 200: 2219.89  100: 2298
50: 2369.56 21: 2453.46		 No 2430 2460 July 28, 2026
D-51 200: 2217.47  100: 2294.73
50: 2365.87 21: 2452.78		 No 2500 2440 July 27, 2026
D-64,W-71,M-56 200: 2214.68  100: 2291.88
50: 2362.84 21: 2454.12		 No 2525 2510 July 24, 2026
D-67,W-73,M-57 200: 2211.3  100: 2287.48
50: 2356.84 21: 2448.24		 No 2545 2525 July 23, 2026
D-76,W-78,M-57 200: 2207.74  100: 2282.7
50: 2349.97 21: 2440.16		 No 2560 2565 July 22, 2026
D-76,W-78,M-57 200: 2203.76  100: 2277.01
50: 2341.2 21: 2427.02		 No 2580 2565 July 21, 2026
D-84 200: 2200.13  100: 2271.19
50: 2332.06 21: 2412.49		 No 2590 2595 July 20, 2026
D-83,W-80,M-57 200: 2195.45  100: 2264.7
50: 2321.33 21: 2393.28		 No 2500 2575 July 17, 2026
D-78,W-76,M-56 200: 2191.25  100: 2258.45
50: 2310.97 21: 2374.15		 No 2445 2500 July 16, 2026
D-73,W-72,M-55 200: 2187.72  100: 2253.61
50: 2303.26 21: 2360.91		 No 2450 2450 July 15, 2026
D-75,W-73,M-56 200: 2184.78  100: 2249.68
50: 2297.27 21: 2351.53		 No 2485 2455 July 14, 2026
D-75 200: 2182.06  100: 2245.53
50: 2290.83 21: 2340.64		 No 2435 2450 July 13, 2026
D-79,W-75,M-56 200: 2178.83  100: 2241.46
50: 2284.34 21: 2329.12		 No 2465 2465 July 10, 2026
D-78,W-74,M-56 200: 2175.73  100: 2236.99
50: 2276.96 21: 2314.82		 No 2415 2455 July 9, 2026
D-73,W-71,M-55 200: 2172.7  100: 2232.63
50: 2269.69 21: 2300.06		 No 2340 2400 July 8, 2026
D-45,W-58,M-53 200: 2170.2  100: 2229.3
50: 2264.38 21: 2289.55		 No 2285 2275 July 7, 2026
D-51 200: 2169.15  100: 2228.37
50: 2263.94 21: 2291.08		 No 2288.2 2290 July 6, 2026
D-51,W-61,M-53 200: 2167.52  100: 2227.18
50: 2262.88 21: 2291.19		 No 2270 2290 July 3, 2026
D-51,W-61,M-53 200: 2166.07  100: 2225.95
50: 2261.77 21: 2291.31		 No 2280 2290 July 2, 2026
D-53,W-62,M-0 200: 2164.6  100: 2224.69
50: 2260.62 21: 2291.45		 No 2280 2295 July 1, 2026
D-52,W-61,M-53 200: 2163.03  100: 2223.29
50: 2259.22 21: 2291.08		 No 2285 2290 June 30, 2026
D-53 200: 2161.76  100: 2221.94
50: 2257.96 21: 2291.19		 No 2290 2295 June 29, 2026
D-49,W-59,M-53 200: 2157.89  100: 2219.06
50: 2254.88 21: 2290.35		 No 2285 2280 June 25, 2026
D-51,W-60,M-53 200: 2156.21  100: 2217.87
50: 2253.85 21: 2291.44		 No 2275 2285 June 24, 2026
D-49,W-59,M-53 200: 2154.31  100: 2216.56
50: 2252.58 21: 2292.12		 No 2285 2280 June 23, 2026
D-62,W-67,M-53 200: 2150.35  100: 2213.51
50: 2249.27 21: 2292.17		 No 2330 2320 June 19, 2026
D-61,W-66,M-53 200: 2148.06  100: 2211.39
50: 2246.39 21: 2289.24		 No 2315 2315 June 18, 2026
D-61,W-66,M-53 200: 2145.67  100: 2209.34
50: 2243.58 21: 2286.53		 No 2315 2315 June 17, 2026
D-63 200: 2141.7  100: 2205.07
50: 2237.64 21: 2280.22		 No 2385 2320 June 15, 2026
D-67,W-69,M-54 200: 2139.06  100: 2202.85
50: 2234.27 21: 2276.03		 No 2335 2335 June 12, 2026
D-59,W-64,M-53 200: 2136.62  100: 2200.23
50: 2230.16 21: 2269.82		 No 2295 2290 June 11, 2026
D-58,W-63,M-53 200: 2134.6  100: 2198.49
50: 2227.72 21: 2267.7		 No 2300 2285 June 10, 2026
D-58,W-63,M-53 200: 2132.72  100: 2196.8
50: 2225.38 21: 2265.88		 No 2290 2285 June 9, 2026
D-61 200: 2131.19  100: 2195.02
50: 2222.95 21: 2263.87		 No 2290 2295 June 8, 2026
D-64,W-67,M-53 200: 2129.03  100: 2193.13
50: 2220.01 21: 2260.59		 No 2330 2305 June 5, 2026
D-76 200: 2120.29  100: 2182.19
50: 2201.7 21: 2229.15		 No 2290 2320 June 1, 2026
D-71,W-66,M-53 200: 2117.8  100: 2179.44
50: 2196.87 21: 2219.59		 No 2250 2290 May 29, 2026
D-64,W-62,M-53 200: 2115.84  100: 2177.21
50: 2193.07 21: 2212.18		 No 2270 2250 May 28, 2026
D-61,W-60,M-52 200: 2114.12  100: 2175.73
50: 2190.75 21: 2208.2		 No 2235 2235 May 27, 2026
D-61,W-60,M-52 200: 2112.91  100: 2174.53
50: 2188.94 21: 2205.37		 No 2240 2235 May 26, 2026
D-59,W-59,M-52 200: 2111.17  100: 2173.29
50: 2187.06 21: 2202.26		 No 2230 2230 May 22, 2026
D-59,W-59,M-52 200: 2109.87  100: 2172.15
50: 2185.31 21: 2199.34		 No 2240 2230 May 21, 2026
D-59,W-59,M-52 200: 2108.45  100: 2170.99
50: 2183.48 21: 2196.11		 No 2210 2230 May 20, 2026
D-55,W-57,M-52 200: 2107.07  100: 2169.81
50: 2181.58 21: 2192.54		 No 2185 2210 May 19, 2026
D-50 200: 2106.03  100: 2168.99
50: 2180.4 21: 2190.63		 No 2185 2190 May 18, 2026
D-53,W-56,M-52 200: 2105.08  100: 2168.6
50: 2180 21: 2190.7		 No 2205 2200 May 15, 2026
D-54,W-56,M-52 200: 2103.93  100: 2167.98
50: 2179.19 21: 2189.72		 No 2200 2205 May 14, 2026
D-51,W-54,M-52 200: 2102.75  100: 2167.25
50: 2178.13 21: 2188.11		 No 2190 2190 May 13, 2026
D-52,W-55,M-52 200: 2101.78  100: 2166.82
50: 2177.65 21: 2187.92		 No 2195 2195 May 12, 2026
D-52 200: 2100.84  100: 2166.25
50: 2176.94 21: 2187.17		 No 2195 2195 May 11, 2026
D-52,W-55,M-52 200: 2100.02  100: 2165.74
50: 2176.21 21: 2186.35		 No 2190 2195 May 8, 2026
D-52,W-55,M-52 200: 2099.14  100: 2165.17
50: 2175.44 21: 2185.43		 No 2200 2195 May 7, 2026
D-53,W-56,M-52 200: 2098.27  100: 2164.58
50: 2174.64 21: 2184.43		 No 2205 2200 May 6, 2026
D-52,W-54,M-52 200: 2097.25  100: 2163.87
50: 2173.6 21: 2182.79		 No 2200 2190 May 5, 2026
D-55,W-57,M-0 200: 2096.23  100: 2163.37
50: 2172.94 21: 2182.03		 No 2200 2210 May 1, 2026
D-53,W-56,M-52 200: 2095  100: 2162.43
50: 2171.42 21: 2179.08		 No 2175 2195 April 30, 2026
D-50,W-53,M-51 200: 2094.05  100: 2161.77
50: 2170.46 21: 2177.41		 No 2180 2175 April 29, 2026
D-53,W-56,M-52 200: 2093.21  100: 2161.51
50: 2170.27 21: 2177.66		 No 2223.2 2195 April 28, 2026
D-60 200: 2092.19  100: 2160.83
50: 2169.27 21: 2175.84		 No 2215 2230 April 27, 2026
D-55,W-56,M-52 200: 2090.51  100: 2159.44
50: 2166.79 21: 2170.14		 No 2205 2195 April 24, 2026
D-61,W-60,M-52 200: 2089.29  100: 2158.7
50: 2165.63 21: 2167.52		 No 2200 2225 April 23, 2026
D-57,W-56,M-52 200: 2087.72  100: 2157.33
50: 2163.21 21: 2161.47		 No 2220 2200 April 22, 2026
D-58,W-57,M-52 200: 2086.59  100: 2156.47
50: 2161.71 21: 2157.41		 No 2165 2205 April 21, 2026
D-54 200: 2085.4  100: 2155.49
50: 2159.94 21: 2152.4		 No 2220 2180 April 20, 2026
2026 © SwingIdea.com