CHG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-51,M-60 200: 526.75  100: 517.29
50: 513.84 21: 510.51		 No 500 527 June 10, 2026
D-50,W-49,M-57 200: 526.78  100: 517.12
50: 513.3 21: 508.77		 No 509 511 June 9, 2026
D-50 200: 526.94  100: 517.24
50: 513.39 21: 508.54		 No 540 510 June 8, 2026
D-45,W-47,M-56 200: 527.35  100: 517.43
50: 513.53 21: 508.38		 No 496 500 June 5, 2026
D-45,W-47,M-56 200: 527.7  100: 517.78
50: 514.08 21: 509.27		 No 501 500 June 4, 2026
D-45,W-47,M-56 200: 528.12  100: 518.48
50: 515.28 21: 511.38		 No 510 500 June 2, 2026
D-49 200: 528.4  100: 518.85
50: 515.9 21: 512.58		 No 550.5 510.5 June 1, 2026
D-64,W-55,M-63 200: 528.31  100: 518.94
50: 516.12 21: 512.8		 No 600 549 May 29, 2026
D-65,W-55,M-63 200: 527.94  100: 518.29
50: 514.78 21: 508.99		 No 518 550.5 May 28, 2026
D-57,W-51,M-61 200: 527.47  100: 517.59
50: 513.32 21: 504.62		 No 525 525.5 May 27, 2026
D-57,W-51,M-61 200: 527.49  100: 517.43
50: 512.83 21: 502.42		 No 526.5 524.5 May 26, 2026
D-58,W-51,M-61 200: 526.94  100: 517.2
50: 512.35 21: 500.1		 No 513 526.5 May 22, 2026
D-53,W-49,M-59 200: 526.7  100: 516.97
50: 511.77 21: 497.32		 No 491 511.5 May 21, 2026
D-42,W-45,M-55 200: 526.58  100: 517.04
50: 511.78 21: 495.83		 No 488.2 486.8 May 20, 2026
D-36,W-42,M-54 200: 526.71  100: 517.62
50: 512.8 21: 496.78		 No 500 474.8 May 19, 2026
D-35 200: 527.23  100: 518.48
50: 514.35 21: 499.09		 No 464.2 473.6 May 18, 2026
D-30,W-40,M-52 200: 527.16  100: 519.31
50: 516.01 21: 501.77		 No 472 464.6 May 15, 2026
D-32,W-41,M-53 200: 527.41  100: 520.38
50: 518.11 21: 505.69		 No 459.8 472 May 14, 2026
D-24,W-39,M-52 200: 527.61  100: 521.32
50: 519.99 21: 509.23		 No 466.8 460 May 13, 2026
D-25,W-40,M-52 200: 527.88  100: 522.52
50: 522.44 21: 514.42		 No 470.6 464.4 May 12, 2026
D-28 200: 528.52  100: 523.69
50: 524.81 21: 519.68		 No 482.8 476.4 May 11, 2026
D-29,W-42,M-54 200: 528.33  100: 524.58
50: 526.78 21: 524.24		 No 506 480.6 May 8, 2026
D-37,W-47,M-58 200: 528.48  100: 525.43
50: 528.67 21: 528.83		 No 521 507 May 7, 2026
D-42,W-49,M-60 200: 528.36  100: 525.76
50: 529.55 21: 531.13		 No 520 517.5 May 6, 2026
D-40,W-48,M-59 200: 528.46  100: 525.93
50: 530.04 21: 532.56		 No 535 515 May 5, 2026
D-43,W-50,M-0 200: 527.83  100: 526.06
50: 530.66 21: 534.41		 No 517.5 521.5 May 1, 2026
D-43,W-50,M-61 200: 527.44  100: 526.11
50: 531.03 21: 535.77		 No 510 522 April 30, 2026
D-39,W-48,M-60 200: 527.08  100: 526.15
50: 531.4 21: 537.22		 No 528 513.5 April 29, 2026
D-43,W-50,M-61 200: 526.78  100: 526.36
50: 532.13 21: 539.72		 No 522.5 525 April 28, 2026
D-46 200: 526.8  100: 526.39
50: 532.42 21: 541.27		 No 529.5 531.5 April 27, 2026
D-45,W-51,M-62 200: 525.85  100: 526.22
50: 532.46 21: 542.29		 No 546.5 529 April 24, 2026
D-52,W-54,M-63 200: 525.32  100: 526.12
50: 532.6 21: 543.69		 No 543.5 545 April 23, 2026
D-52,W-54,M-63 200: 524.63  100: 525.7
50: 532.09 21: 543.55		 No 556 544.5 April 22, 2026
D-55,W-56,M-64 200: 524.43  100: 525.32
50: 531.58 21: 543.46		 No 562 551.5 April 21, 2026
D-60 200: 524.16  100: 524.79
50: 530.77 21: 542.61		 No 541 561 April 20, 2026
D-59,W-57,M-64 200: 523.34  100: 524.02
50: 529.54 21: 540.67		 No 572 559.5 April 17, 2026
D-60,W-58,M-64 200: 522.54  100: 523.26
50: 528.31 21: 538.69		 No 555 560.5 April 16, 2026
D-59,W-57,M-64 200: 521.72  100: 522.46
50: 527 21: 536.39		 No 560.5 556 April 15, 2026
D-61,W-58,M-64 200: 520.93  100: 521.75
50: 525.82 21: 534.33		 No 555.5 560.5 April 14, 2026
D-58 200: 520.53  100: 520.96
50: 524.4 21: 531.58		 No 549.5 552 April 13, 2026
D-56,W-55,M-63 200: 519.34  100: 520.23
50: 523.27 21: 529.43		 No 552 546 April 10, 2026
D-60,W-57,M-64 200: 518.57  100: 519.66
50: 522.35 21: 527.68		 No 555 554 April 9, 2026
D-59,W-57,M-64 200: 517.78  100: 518.91
50: 521.06 21: 524.91		 No 560 553 April 8, 2026
D-58,W-55,M-63 200: 516.94  100: 518.17
50: 519.75 21: 521.95		 No 558 547 April 7, 2026
D-60,W-57,M-64 200: 515.67  100: 517.49
50: 518.64 21: 519.32		 No 544 554 April 2, 2026
D-58,W-56,M-0 200: 514.99  100: 516.72
50: 517.2 21: 515.67		 No 519 546 April 1, 2026
D-47,W-49,M-59 200: 514.35  100: 516.1
50: 516.02 21: 512.47		 No 488.5 508 March 31, 2026
D-40 200: 514.41  100: 516.26
50: 516.35 21: 512.95		 Yes 479.5 489 March 30, 2026
D-38,W-43,M-56 200: 514.12  100: 516.75
50: 517.47 21: 515.47		 Yes 508 486 March 27, 2026
D-46,W-49,M-59 200: 514.16  100: 517.34
50: 518.75 21: 518.57		 No 499 510 March 26, 2026
D-41,W-46,M-57 200: 513.91  100: 517.47
50: 519.11 21: 519.47		 No 488 499 March 25, 2026
D-32,W-42,M-55 200: 513.68  100: 517.81
50: 519.93 21: 521.62		 Yes 514 481 March 24, 2026
D-35 200: 514  100: 518.56
50: 521.52 21: 525.9		 Yes 489 491.5 March 23, 2026
D-38,W-47,M-58 200: 513.41  100: 519.05
50: 522.75 21: 529.52		 Yes 523 503 March 20, 2026
D-46,W-51,M-61 200: 513.13  100: 519.36
50: 523.55 21: 532.31		 No 540 522 March 19, 2026
D-58,W-57,M-63 200: 512.67  100: 519.34
50: 523.67 21: 533.45		 No 548 545 March 18, 2026
D-57,W-56,M-63 200: 511.93  100: 518.81
50: 522.8 21: 532.23		 No 519 542 March 17, 2026
D-56 200: 511.63  100: 518.34
50: 522.01 21: 531.2		 No 543 541 March 16, 2026
D-58,W-57,M-63 200: 510.54  100: 517.88
50: 521.24 21: 530.17		 No 548 543 March 13, 2026
D-59,W-57,M-63 200: 509.76  100: 517.37
50: 520.35 21: 528.82		 No 540 545 March 12, 2026
D-56,W-56,M-63 200: 508.99  100: 516.81
50: 519.35 21: 527.12		 No 537 538 March 11, 2026
D-57,W-56,M-63 200: 508.31  100: 516.38
50: 518.59 21: 525.97		 No 539 540 March 10, 2026
D-54,W-54,M-62 200: 507.99  100: 515.9
50: 517.71 21: 524.5		 No 529 532 March 9, 2026
D-53,W-54,M-62 200: 507.04  100: 515.6
50: 517.13 21: 523.71		 No 523 530 March 6, 2026
D-49,W-51,M-60 200: 506.48  100: 515.32
50: 516.6 21: 523.04		 No 543 520 March 5, 2026
D-61,W-57,M-63 200: 505.98  100: 515.23
50: 516.47 21: 523.36		 No 521 544 March 4, 2026
D-57,W-55,M-62 200: 505.24  100: 514.65
50: 515.34 21: 521.19		 No 540 534 March 3, 2026
D-62,W-55,M-63 200: 504.95  100: 514.26
50: 514.58 21: 519.84		 No 550 542 March 2, 2026
D-59,W-55,M-62 200: 503.64  100: 513.7
50: 513.46 21: 517.51		 No 530 534 February 27, 2026
D-55,W-53,M-62 200: 502.92  100: 513.3
50: 512.62 21: 515.78		 No 521 526 February 26, 2026
D-53,W-52,M-61 200: 502.25  100: 513.06
50: 512.08 21: 514.7		 No 530 520 February 25, 2026
D-59,W-54,M-62 200: 501.65  100: 512.93
50: 511.75 21: 514.14		 No 515 531 February 24, 2026
D-49,W-50,M-60 200: 501.36  100: 512.56
50: 510.97 21: 512.37		 No 503 510 February 23, 2026
D-49,W-50,M-60 200: 500.34  100: 512.62
50: 511.01 21: 512.62		 No 519 510 February 20, 2026
D-55,W-52,M-61 200: 499.79  100: 512.68
50: 511.05 21: 512.89		 No 535 522 February 19, 2026
D-57,W-53,M-62 200: 499.09  100: 512.51
50: 510.6 21: 511.93		 No 524 524 February 18, 2026
D-55,W-52,M-61 200: 498.34  100: 512.29
50: 510.05 21: 510.66		 No 516 521 February 17, 2026
D-54,W-50,M-61 200: 498.11  100: 512.11
50: 509.61 21: 509.58		 No 513 519 February 16, 2026
D-52,W-50,M-61 200: 496.76  100: 511.96
50: 509.22 21: 508.58		 No 498 513 February 13, 2026
D-43,W-46,M-59 200: 496.01  100: 511.94
50: 509.07 21: 508.12		 No 515 496.5 February 12, 2026
D-50,W-50,M-60 200: 495.4  100: 512.25
50: 509.58 21: 509.34		 No 510 510 February 11, 2026
D-51,W-50,M-60 200: 494.67  100: 512.29
50: 509.56 21: 509.27		 No 514 511 February 10, 2026
D-52,W-47,M-61 200: 494.5  100: 512.32
50: 509.51 21: 509.09		 No 500 513 February 9, 2026
D-45,W-47,M-59 200: 493.21  100: 512.3
50: 509.36 21: 508.68		 No 490 499.5 February 6, 2026
D-42,W-46,M-58 200: 492.64  100: 512.57
50: 509.76 21: 509.64		 No 493 494.5 February 5, 2026
D-42,W-46,M-59 200: 492.17  100: 512.95
50: 510.39 21: 511.24		 No 509 495.5 February 4, 2026
D-48,W-49,M-60 200: 491.72  100: 513.32
50: 510.99 21: 512.9		 No 501 508 February 3, 2026
D-44,W-47,M-59 200: 491.56  100: 513.43
50: 511.12 21: 513.41		 No 494.5 501 February 2, 2026
D-43,W-47,M-59 200: 490.64  100: 513.74
50: 511.57 21: 514.81		 No 501 499.5 January 30, 2026
D-44,W-48,M-59 200: 490.17  100: 514.05
50: 512.06 21: 516.42		 No 510 503 January 29, 2026
D-50,W-51,M-60 200: 489.7  100: 514.3
50: 512.43 21: 517.84		 No 550 516 January 28, 2026
D-56,W-53,M-61 200: 489.12  100: 514.3
50: 512.28 21: 518.03		 No 514 526 January 27, 2026
D-50,W-52,M-60 200: 488.75  100: 514.06
50: 511.72 21: 517.19		 No 524 514 January 26, 2026
D-55,W-52,M-61 200: 487.94  100: 514.14
50: 511.63 21: 517.53		 No 503 524 January 23, 2026
D-51,W-51,M-60 200: 487.36  100: 513.98
50: 511.13 21: 516.85		 No 530 516 January 22, 2026
D-56,W-52,M-61 200: 486.9  100: 513.99
50: 510.93 21: 516.94		 No 530 523 January 21, 2026
D-61,W-54,M-62 200: 486.4  100: 513.86
50: 510.43 21: 516.3		 No 536 532 January 20, 2026
D-67,W-58,M-62 200: 485.94  100: 513.5
50: 509.55 21: 514.64		 No 550 539 January 19, 2026
D-72,W-58,M-63 200: 485.12  100: 513.08
50: 508.35 21: 512.08		 No 544 546 January 16, 2026
D-70,W-57,M-62 200: 484.38  100: 512.47
50: 506.82 21: 508.51		 No 548 541 January 15, 2026
D-74,W-58,M-63 200: 483.71  100: 511.95
50: 505.42 21: 505.09		 No 551 545 January 14, 2026
D-77,W-58,M-63 200: 482.98  100: 511.35
50: 503.8 21: 500.89		 No 560 549 January 13, 2026
D-77,W-57,M-63 200: 482.32  100: 510.59
50: 501.96 21: 495.82		 No 548 548 January 12, 2026
D-75,W-57,M-62 200: 481.45  100: 509.96
50: 500.08 21: 490.33		 No 510 541 January 9, 2026
D-65,W-51,M-60 200: 480.77  100: 509.38
50: 498.41 21: 485		 No 508 510 January 8, 2026
D-62,W-49,M-59 200: 480.35  100: 509.4
50: 497.94 21: 482.37		 No 499 504 January 7, 2026
D-57,W-47,M-58 200: 479.92  100: 509.47
50: 497.57 21: 479.8		 No 493.5 494.47 January 6, 2026
D-56,W-40,M-58 200: 479.78  100: 509.78
50: 497.7 21: 478.26		 No 486.5 492.5 January 5, 2026
D-42,W-40,M-56 200: 479.34  100: 510.19
50: 497.91 21: 476.76		 No 474.5 473 January 2, 2026
D-42,W-40,M-56 200: 479.28  100: 510.96
50: 498.93 21: 477.15		 No 485 472.5 December 31, 2025
D-42,W-40,M-56 200: 479.27  100: 511.75
50: 500.01 21: 477.64		 No 468.5 472.5 December 30, 2025
D-39,W-40,M-55 200: 479.34  100: 512.55
50: 501.13 21: 478.18		 Yes 470.5 468.5 December 29, 2025
D-40,W-40,M-56 200: 479.33  100: 513.47
50: 502.46 21: 479.2		 Yes 470.5 472 December 24, 2025
D-40,W-40,M-56 200: 479.38  100: 514.32
50: 503.7 21: 479.96		 Yes 471 472 December 23, 2025
D-41,W-38,M-56 200: 479.46  100: 515.18
50: 505 21: 480.8		 No 469 472.5 December 22, 2025
D-36,W-38,M-55 200: 479.49  100: 516.07
50: 506.33 21: 481.67		 Yes 469.5 465.5 December 19, 2025
D-39,W-39,M-56 200: 479.62  100: 517.1
50: 507.99 21: 483.37		 Yes 477 472.5 December 18, 2025
D-40,W-40,M-56 200: 479.69  100: 518
50: 509.44 21: 484.52		 Yes 472.5 475.5 December 17, 2025
D-39,W-39,M-56 200: 479.89  100: 518.88
50: 510.83 21: 485.47		 Yes 479 474 December 16, 2025
D-43,W-40,M-57 200: 479.95  100: 519.79
50: 512.33 21: 486.68		 No 478 482 December 15, 2025
D-38,W-40,M-56 200: 480.25  100: 520.61
50: 513.57 21: 487.17		 Yes 463.5 475 December 12, 2025
D-28,W-37,M-54 200: 480.44  100: 521.56
50: 515.14 21: 488.45		 Yes 479.5 461 December 11, 2025
2026 © SwingIdea.com