CHG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-57,M-56 200: 371.99  100: 366.61
50: 373.77 21: 380.79		 No 388 386.5 April 25, 2025
D-53,W-56,M-56 200: 371.63  100: 366.19
50: 373.25 21: 380.18		 No 377.5 385.5 April 24, 2025
D-50,W-55,M-54 200: 371.31  100: 365.79
50: 372.75 21: 379.62		 No 386.5 380 April 23, 2025
D-51,W-55,M-55 200: 371.04  100: 365.49
50: 372.45 21: 379.59		 No 385 381.5 April 22, 2025
D-52,W-55,M-55 200: 370.26  100: 365.1
50: 372.08 21: 379.38		 No 389.5 384 April 17, 2025
D-55,W-58,M-56 200: 369.92  100: 364.7
50: 371.6 21: 378.9		 No 396 391.5 April 16, 2025
D-56,W-59,M-57 200: 369.54  100: 364.15
50: 370.78 21: 377.57		 No 386.5 394.5 April 15, 2025
D-54,W-57,M-56 200: 369.29  100: 363.54
50: 369.82 21: 375.79		 No 379 387 April 14, 2025
D-49,W-53,M-54 200: 368.74  100: 363.05
50: 369.11 21: 374.61		 No 372.5 374 April 11, 2025
D-47,W-52,M-52 200: 368.48  100: 362.82
50: 368.91 21: 374.67		 No 375 367.5 April 10, 2025
D-41,W-47,M-49 200: 368.26  100: 362.71
50: 368.97 21: 375.43		 No 349.5 352.5 April 9, 2025
D-47,W-53,M-52 200: 368.15  100: 363.14
50: 370.65 21: 382.3		 No 399.5 373.5 April 4, 2025
D-48,W-54,M-54 200: 366.91  100: 361.08
50: 367.98 21: 381.86		 No 384 375 March 28, 2025
D-53,W-56,M-56 200: 366.26  100: 360.29
50: 366.92 21: 382.17		 No 377 386 March 26, 2025
D-48,W-54,M-54 200: 365.8  100: 359.43
50: 365.72 21: 382.32		 No 374 375 March 24, 2025
D-46,W-52,M-53 200: 365.38  100: 359.13
50: 365.34 21: 383.09		 No 375.5 369.5 March 21, 2025
D-53,W-57,M-55 200: 364.88  100: 358.54
50: 364.65 21: 385.21		 No 395 386 March 19, 2025
D-57,W-60,M-57 200: 364.67  100: 357.98
50: 363.78 21: 385.13		 No 398.5 394.5 March 18, 2025
D-57,W-66,M-57 200: 364.21  100: 357.25
50: 362.52 21: 384.14		 No 401 396.5 March 17, 2025
D-60,W-59,M-58 200: 362.76  100: 355.33
50: 359.08 21: 379.82		 No 381.5 396 March 13, 2025
D-54,W-56,M-54 200: 362.23  100: 354.5
50: 357.57 21: 378.12		 No 394.5 380 March 12, 2025
D-66,W-65,M-58 200: 361.52  100: 353.19
50: 355.17 21: 376.34		 No 420.5 401 March 10, 2025
D-71,W-64,M-59 200: 360.69  100: 352.24
50: 353.3 21: 373.74		 No 423 410 March 7, 2025
D-76,W-64,M-59 200: 358.43  100: 348.28
50: 345.26 21: 358.87		 No 409.5 403 March 4, 2025
D-75,W-58,M-58 200: 357.98  100: 347.17
50: 342.9 21: 354.22		 No 388.5 401 March 3, 2025
D-67,W-57,M-55 200: 357.19  100: 346.07
50: 340.53 21: 349.3		 No 374.5 373.5 February 28, 2025
D-69,W-57,M-55 200: 356.89  100: 345.51
50: 339.19 21: 346.75		 No 387.5 376 February 27, 2025
D-77,W-60,M-57 200: 356.59  100: 344.89
50: 337.69 21: 343.67		 No 379 385 February 26, 2025
D-73,W-58,M-55 200: 356.31  100: 344.08
50: 335.75 21: 339.32		 No 377.5 373.5 February 25, 2025
D-73,W-53,M-55 200: 356.13  100: 343.49
50: 334.21 21: 335.72		 No 359 373.5 February 24, 2025
D-68,W-53,M-52 200: 355.71  100: 342.89
50: 332.61 21: 331.75		 No 357 358 February 21, 2025
D-68,W-53,M-52 200: 355.61  100: 342.58
50: 331.57 21: 328.98		 No 364 358 February 20, 2025
D-73,W-55,M-54 200: 355.49  100: 342.28
50: 330.5 21: 325.93		 No 362.5 364.5 February 19, 2025
D-72,W-54,M-53 200: 355.39  100: 341.83
50: 329.11 21: 321.87		 No 351.5 360.5 February 18, 2025
D-67,W-37,M-51 200: 355.34  100: 341.45
50: 327.83 21: 317.8		 No 319.5 347.5 February 17, 2025
D-47,W-37,M-44 200: 355.08  100: 341.33
50: 327.02 21: 314.68		 No 314.5 315 February 14, 2025
D-41,W-35,M-42 200: 355.39  100: 341.86
50: 327.51 21: 314.64		 No 311 309.5 February 13, 2025
D-38,W-34,M-42 200: 355.76  100: 342.51
50: 328.25 21: 315.18		 No 304 307.5 February 12, 2025
D-36,W-32,M-41 200: 356.25  100: 343.22
50: 329.1 21: 315.99		 No 314.5 305 February 11, 2025
D-36,W-28,M-42 200: 356.76  100: 343.99
50: 330.08 21: 317.15		 No 298.5 305 February 10, 2025
D-45,W-47,M-40 200: 354.33  100: 340.5
50: 325.44 21: 314.29		 No 300 297.5 February 7, 2025
D-45,W-47,M-40 200: 354.81  100: 341.37
50: 326.58 21: 316.05		 No 308 300.5 February 6, 2025
D-48,W-48,M-43 200: 355.23  100: 342.19
50: 327.64 21: 317.69		 No 316 312.5 February 5, 2025
D-48,W-48,M-43 200: 355.66  100: 342.79
50: 328.26 21: 318.24		 No 315.5 315.5 February 4, 2025
D-50,W-48,M-45 200: 356.06  100: 343.34
50: 328.78 21: 318.53		 No 311.5 321 February 3, 2025
D-49,W-48,M-45 200: 356.08  100: 343.78
50: 329.1 21: 318.27		 No 315.5 319 January 31, 2025
D-49,W-48,M-44 200: 356.36  100: 344.28
50: 329.51 21: 318.19		 No 319 315.5 January 30, 2025
D-49,W-48,M-45 200: 356.68  100: 344.86
50: 330.08 21: 318.47		 No 327.5 318.5 January 29, 2025
D-50,W-49,M-46 200: 357.06  100: 345.4
50: 330.55 21: 318.47		 No 319 326 January 28, 2025
D-50,W-49,M-45 200: 357.38  100: 345.79
50: 330.74 21: 317.68		 No 321 321.5 January 27, 2025
D-50,W-49,M-46 200: 357.4  100: 346.28
50: 331.11 21: 317.27		 No 334.5 323 January 24, 2025
D-50,W-49,M-45 200: 357.62  100: 346.75
50: 331.45 21: 316.67		 No 321.5 321.5 January 23, 2025
D-50,W-49,M-46 200: 357.87  100: 347.26
50: 331.85 21: 316.16		 No 338 322.5 January 22, 2025
D-50,W-49,M-46 200: 358.23  100: 347.76
50: 332.23 21: 315.49		 No 328.5 326 January 21, 2025
D-50,W-49,M-46 200: 358.55  100: 348.2
50: 332.49 21: 314.39		 No 328 326 January 20, 2025
D-44,W-37,M-47 200: 361.55  100: 354.42
50: 343.08 21: 331.74		 No 329.5 328.5 January 17, 2025
D-44,W-37,M-47 200: 362.09  100: 355.51
50: 344.36 21: 332.6		 No 325 329 January 16, 2025
D-42,W-36,M-47 200: 361.94  100: 355.47
50: 344.28 21: 332.41		 No 326 327 January 15, 2025
D-40,W-36,M-46 200: 362.29  100: 356.05
50: 344.98 21: 332.98		 No 322 324.5 January 14, 2025
D-35,W-35,M-45 200: 362.67  100: 356.68
50: 345.82 21: 333.87		 No 322.5 320 January 13, 2025
D-38,W-35,M-46 200: 362.81  100: 357.43
50: 346.87 21: 335.33		 No 334 325 January 10, 2025
D-45,W-38,M-48 200: 363.12  100: 358.1
50: 347.76 21: 336.42		 No 332 334.5 January 9, 2025
D-42,W-37,M-48 200: 363.32  100: 358.58
50: 348.31 21: 336.62		 No 330 332 January 8, 2025
D-43,W-39,M-48 200: 363.64  100: 359.12
50: 348.97 21: 337.11		 No 324.5 333 January 7, 2025
D-37,W-37,M-47 200: 363.95  100: 359.64
50: 349.62 21: 337.54		 No 346.5 327 January 6, 2025
D-41,W-37,M-48 200: 364.14  100: 360.32
50: 350.55 21: 338.65		 No 330 333 January 3, 2025
D-38,W-36,M-47 200: 364.37  100: 360.88
50: 351.26 21: 339.24		 No 330 329.5 January 2, 2025
D-37,W-35,M-49 200: 364.72  100: 361.52
50: 352.15 21: 340.27		 No 327 328.5 December 31, 2024
D-37,W-36,M-49 200: 365.17  100: 362.9
50: 354.12 21: 342.88		 No 333.5 329.5 December 27, 2024
D-39,W-38,M-50 200: 365.53  100: 363.57
50: 355.13 21: 344.29		 No 325 333.5 December 24, 2024
D-32,W-33,M-48 200: 365.86  100: 364.18
50: 356.01 21: 345.42		 No 334 325.5 December 23, 2024
D-30,W-32,M-48 200: 366.01  100: 365
50: 357.25 21: 347.52		 No 322 323 December 20, 2024
D-28,W-32,M-47 200: 366.38  100: 365.86
50: 358.65 21: 350.1		 No 317 321.5 December 19, 2024
D-28,W-34,M-48 200: 366.73  100: 366.76
50: 360.17 21: 353.11		 Yes 315.5 322 December 18, 2024
D-22,W-29,M-46 200: 367.18  100: 367.67
50: 361.73 21: 356.39		 Yes 355.5 314.5 December 17, 2024
D-50,W-46,M-56 200: 367.71  100: 368.74
50: 363.65 21: 360.79		 No 361.5 361.5 December 16, 2024
D-51,W-46,M-56 200: 367.41  100: 368.9
50: 363.74 21: 360.72		 No 363.5 362.5 December 13, 2024
D-50,W-45,M-56 200: 367.32  100: 369.03
50: 363.79 21: 360.53		 No 361 361 December 12, 2024
D-48,W-45,M-55 200: 367.25  100: 369.19
50: 363.91 21: 360.48		 No 357.5 360 December 11, 2024
D-46,W-44,M-55 200: 367.32  100: 369.38
50: 364.07 21: 360.53		 No 356.5 358 December 10, 2024
D-48,W-46,M-55 200: 367.42  100: 369.61
50: 364.31 21: 360.8		 No 363 360 December 9, 2024
D-50,W-46,M-56 200: 367.07  100: 369.82
50: 364.49 21: 360.88		 No 356 362 December 6, 2024
D-52,W-47,M-56 200: 366.99  100: 369.97
50: 364.59 21: 360.77		 No 365.5 363.5 December 5, 2024
D-55,W-48,M-57 200: 366.88  100: 370.1
50: 364.63 21: 360.48		 No 367 366.5 December 4, 2024
D-56,W-49,M-57 200: 366.89  100: 370.17
50: 364.56 21: 359.85		 No 362.5 367.5 December 3, 2024
D-50,W-42,M-55 200: 366.88  100: 370.23
50: 364.44 21: 359.04		 No 369 360.5 December 2, 2024
D-43,W-41,M-53 200: 366.53  100: 370.4
50: 364.6 21: 358.89		 No 358 354.5 November 29, 2024
D-49,W-44,M-54 200: 366.55  100: 370.72
50: 365.01 21: 359.35		 No 360 360 November 28, 2024
D-47,W-43,M-54 200: 366.49  100: 370.92
50: 365.22 21: 359.28		 No 361 358 November 27, 2024
D-50,W-44,M-54 200: 366.58  100: 371.18
50: 365.51 21: 359.41		 No 358.5 361 November 26, 2024
D-49,W-44,M-54 200: 366.64  100: 371.39
50: 365.69 21: 359.25		 No 363 360 November 25, 2024
D-49,W-44,M-54 200: 366.4  100: 371.57
50: 365.93 21: 359.17		 No 356.5 360.5 November 22, 2024
D-45,W-42,M-54 200: 366.35  100: 371.78
50: 366.15 21: 359.03		 No 352.5 356.5 November 21, 2024
D-43,W-41,M-53 200: 366.35  100: 372.07
50: 366.54 21: 359.29		 No 358 354 November 20, 2024
D-46,W-43,M-54 200: 366.47  100: 372.44
50: 367.05 21: 359.85		 No 350.5 357.5 November 19, 2024
D-41,W-42,M-53 200: 366.56  100: 372.74
50: 367.44 21: 360.1		 No 357.5 353 November 18, 2024
D-43,W-42,M-53 200: 366.44  100: 373.09
50: 368.03 21: 360.84		 No 358.99 356 November 15, 2024
D-47,W-44,M-54 200: 366.48  100: 373.42
50: 368.52 21: 361.35		 No 355 360.5 November 14, 2024
D-46,W-44,M-54 200: 366.46  100: 373.66
50: 368.85 21: 361.44		 No 365 359.5 November 13, 2024
D-49,W-45,M-55 200: 366.53  100: 373.95
50: 369.23 21: 361.65		 No 368.5 363.5 November 12, 2024
D-50,W-41,M-55 200: 366.56  100: 374.16
50: 369.47 21: 361.45		 No 358 364.5 November 11, 2024
D-42,W-42,M-53 200: 366.33  100: 374.31
50: 369.67 21: 361.13		 No 363 355.5 November 8, 2024
D-47,W-44,M-54 200: 366.33  100: 374.68
50: 370.25 21: 361.73		 No 356.5 361 November 7, 2024
D-40,W-41,M-53 200: 366.38  100: 375.3
50: 371.18 21: 362.31		 Yes 348.5 354.5 November 5, 2024
D-39,W-42,M-53 200: 366.49  100: 375.72
50: 371.86 21: 363.13		 Yes 372 353 November 4, 2024
D-41,W-42,M-54 200: 366.43  100: 376.14
50: 372.63 21: 364.19		 No 355.5 356 November 1, 2024
D-40,W-41,M-54 200: 366.46  100: 376.53
50: 373.31 21: 365.06		 Yes 361.5 355 October 31, 2024
D-40,W-42,M-54 200: 366.51  100: 376.95
50: 374.06 21: 366.12		 Yes 350 355.5 October 30, 2024
D-36,W-40,M-53 200: 366.62  100: 377.38
50: 374.81 21: 367.23		 Yes 358.5 350.5 October 29, 2024
D-39,W-42,M-55 200: 366.78  100: 377.92
50: 375.81 21: 368.99		 Yes 363.5 357 October 28, 2024
2025 © SwingIdea.com
?>