CHG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-49,M-57 200: 533.02  100: 540.77
50: 537.73 21: 524.33		 No 520.5 539.5 October 16, 2026
D-46,W-46,M-55 200: 533.24  100: 540.82
50: 537.66 21: 522.73		 No 508 520 October 15, 2026
D-42,W-44,M-54 200: 533.7  100: 541.27
50: 538.38 21: 523.02		 No 512 512 October 14, 2026
D-35,W-43,M-52 200: 534.26  100: 541.89
50: 539.46 21: 524.18		 Yes 513.5 499.8 October 13, 2026
D-41 200: 534.61  100: 542.74
50: 541.08 21: 526.75		 No 507 516.5 October 12, 2026
D-38,W-44,M-53 200: 535.57  100: 543.35
50: 542.08 21: 527.83		 Yes 502 511 October 9, 2026
D-30,W-43,M-52 200: 536.24  100: 544.04
50: 543.35 21: 529.6		 Yes 500 499 October 8, 2026
D-30,W-43,M-52 200: 537.01  100: 544.99
50: 545.16 21: 532.82		 Yes 505 500 October 7, 2026
D-33,W-44,M-53 200: 537.77  100: 545.93
50: 547 21: 536.27		 Yes 527.5 508.5 October 6, 2026
D-43 200: 538.06  100: 546.69
50: 548.57 21: 539.2		 No 530 532 October 5, 2026
D-41,W-47,M-56 200: 538.84  100: 547.06
50: 549.25 21: 539.95		 No 530 529 October 2, 2026
D-47,W-49,M-0 200: 539.25  100: 547.45
50: 550.08 21: 541.11		 No 543.5 540 October 1, 2026
D-50,W-50,M-59 200: 539.5  100: 547.63
50: 550.49 21: 541.22		 No 550 545.5 September 30, 2026
D-45,W-49,M-58 200: 539.67  100: 547.7
50: 550.69 21: 540.77		 No 545 537.5 September 29, 2026
D-43 200: 539.69  100: 547.91
50: 551.23 21: 541.12		 No 548.5 535 September 28, 2026
D-43,W-48,M-57 200: 540.06  100: 548.2
50: 551.89 21: 541.76		 No 530 535.5 September 25, 2026
D-43,W-48,M-57 200: 540.26  100: 548.48
50: 552.56 21: 542.42		 No 546 535 September 24, 2026
D-48,W-50,M-59 200: 540.46  100: 548.76
50: 553.28 21: 543.2		 No 537.5 545.5 September 23, 2026
D-43,W-48,M-58 200: 540.62  100: 548.83
50: 553.59 21: 542.96		 No 536 536.5 September 22, 2026
D-45 200: 540.66  100: 549.08
50: 554.29 21: 543.64		 No 537 540.5 September 21, 2026
D-39,W-48,M-57 200: 541.17  100: 549.28
50: 554.85 21: 543.97		 Yes 542.5 531.5 September 18, 2026
D-42,W-48,M-58 200: 541.57  100: 549.65
50: 555.81 21: 545.28		 No 537 537.5 September 17, 2026
D-40,W-48,M-57 200: 541.99  100: 549.92
50: 556.55 21: 546.1		 Yes 536.5 534.5 September 16, 2026
D-40,W-48,M-57 200: 542.26  100: 550.24
50: 557.45 21: 547.32		 Yes 534 534.5 September 15, 2026
D-37 200: 542.34  100: 550.56
50: 558.39 21: 548.67		 Yes 524 529.5 September 14, 2026
D-38,W-48,M-57 200: 542.6  100: 551
50: 559.57 21: 550.69		 Yes 522 532 September 11, 2026
D-29,W-46,M-55 200: 542.65  100: 551.37
50: 560.69 21: 552.65		 Yes 523.5 517.5 September 10, 2026
D-31,W-47,M-56 200: 542.83  100: 552.05
50: 562.46 21: 556.35		 Yes 520 525 September 9, 2026
D-30,W-46,M-56 200: 542.96  100: 552.59
50: 563.99 21: 559.66		 Yes 538 523.5 September 8, 2026
D-35 200: 543.16  100: 553.18
50: 565.64 21: 563.46		 Yes 529 537.5 September 7, 2026
D-30,W-47,M-57 200: 543.13  100: 553.5
50: 566.79 21: 566.19		 Yes 529.5 530 September 4, 2026
D-29,W-47,M-57 200: 543.25  100: 553.97
50: 568.29 21: 570		 Yes 533.5 528.5 September 3, 2026
D-30,W-48,M-57 200: 543.33  100: 554.49
50: 569.91 21: 574.37		 Yes 534 533 September 2, 2026
D-29,W-48,M-0 200: 543.4  100: 554.92
50: 571.42 21: 578.73		 Yes 552.5 532 September 1, 2026
D-68,W-58,M-65 200: 529.72  100: 532.06
50: 542.82 21: 567.43		 No 606.5 596.5 July 29, 2026
D-72,W-59,M-66 200: 528.85  100: 530.72
50: 540.63 21: 564.37		 No 601 603 July 28, 2026
D-71 200: 528.11  100: 529.26
50: 538.08 21: 560.3		 No 596.5 600.5 July 27, 2026
D-70,W-58,M-65 200: 527.12  100: 527.77
50: 535.54 21: 556.07		 No 600 596.5 July 24, 2026
D-73,W-59,M-66 200: 526.34  100: 526.35
50: 533.05 21: 551.81		 No 590.5 601.5 July 23, 2026
D-72,W-58,M-65 200: 525.6  100: 524.81
50: 530.25 21: 546.58		 No 580 593.5 July 22, 2026
D-68,W-57,M-64 200: 524.99  100: 523.4
50: 527.67 21: 541.64		 No 556 580 July 21, 2026
D-64 200: 524.44  100: 522.26
50: 525.54 21: 537.61		 No 557 565.5 July 20, 2026
D-62,W-54,M-62 200: 524.11  100: 521.33
50: 523.91 21: 534.67		 No 591 557 July 17, 2026
D-55,W-52,M-60 200: 523.8  100: 520.59
50: 522.56 21: 532.32		 No 537 540 July 16, 2026
D-55,W-52,M-60 200: 523.66  100: 520.17
50: 521.84 21: 531.51		 No 534.5 540 July 15, 2026
D-54,W-52,M-60 200: 523.58  100: 519.74
50: 521.1 21: 530.62		 No 538 536.5 July 14, 2026
D-54 200: 523.45  100: 519.4
50: 520.47 21: 530		 No 535 538 July 13, 2026
D-54,W-52,M-60 200: 523.47  100: 518.97
50: 519.76 21: 529.16		 No 543 537.5 July 10, 2026
D-56,W-52,M-60 200: 523.47  100: 518.57
50: 519.03 21: 528.28		 No 549.5 541 July 9, 2026
D-58,W-53,M-61 200: 523.41  100: 518.09
50: 518.14 21: 526.94		 No 561 547.5 July 8, 2026
D-66,W-55,M-63 200: 523.31  100: 517.47
50: 516.94 21: 524.77		 No 566 564.5 July 7, 2026
D-66 200: 522.89  100: 516.52
50: 515 21: 520.59		 No 577 565.5 July 6, 2026
D-72,W-57,M-64 200: 522.81  100: 515.47
50: 512.94 21: 515.87		 No 617.5 577.5 July 3, 2026
D-71,W-57,M-63 200: 522.39  100: 514.19
50: 510.3 21: 509.38		 No 534.5 572 July 2, 2026
D-63,W-53,M-0 200: 522.05  100: 513
50: 507.79 21: 502.79		 No 510 539 July 1, 2026
D-54,W-49,M-58 200: 522.07  100: 512.46
50: 506.51 21: 498.97		 No 500 512 June 30, 2026
D-42 200: 522.17  100: 512.47
50: 506.29 21: 497.6		 No 466.6 487 June 29, 2026
D-39,W-44,M-53 200: 523.37  100: 513.58
50: 508.14 21: 500.58		 No 480.6 481 June 25, 2026
D-40,W-45,M-54 200: 523.88  100: 514.21
50: 509.25 21: 502.65		 No 495.4 485.4 June 24, 2026
D-42,W-46,M-55 200: 524.38  100: 514.78
50: 510.22 21: 504.46		 No 491.6 490 June 23, 2026
D-45 200: 524.73  100: 515.28
50: 511.04 21: 505.98		 No 501 497 June 22, 2026
D-46,W-47,M-56 200: 525.3  100: 515.64
50: 511.62 21: 506.93		 No 488.2 500 June 19, 2026
D-40,W-45,M-54 200: 525.6  100: 515.96
50: 512.09 21: 507.66		 No 494.6 487.4 June 18, 2026
D-43,W-47,M-55 200: 525.97  100: 516.54
50: 513.1 21: 509.79		 No 509.5 496.6 June 17, 2026
D-45,W-47,M-56 200: 526.29  100: 516.97
50: 513.77 21: 511.18		 No 500 500 June 16, 2026
D-45 200: 526.55  100: 517.31
50: 514.34 21: 512.35		 No 533.5 500 June 15, 2026
D-55,W-51,M-59 200: 526.89  100: 517.69
50: 514.92 21: 513.65		 No 536.5 525 June 12, 2026
D-58,W-52,M-60 200: 526.84  100: 517.55
50: 514.51 21: 512.46		 No 525 531 June 11, 2026
D-56,W-51,M-60 200: 526.75  100: 517.29
50: 513.84 21: 510.51		 No 500 527 June 10, 2026
D-50,W-49,M-57 200: 526.78  100: 517.12
50: 513.3 21: 508.77		 No 509 511 June 9, 2026
D-50 200: 526.94  100: 517.24
50: 513.39 21: 508.54		 No 540 510 June 8, 2026
D-45,W-47,M-56 200: 527.35  100: 517.43
50: 513.53 21: 508.38		 No 496 500 June 5, 2026
D-45,W-47,M-56 200: 527.7  100: 517.78
50: 514.08 21: 509.27		 No 501 500 June 4, 2026
D-45,W-47,M-56 200: 528.12  100: 518.48
50: 515.28 21: 511.38		 No 510 500 June 2, 2026
D-49 200: 528.4  100: 518.85
50: 515.9 21: 512.58		 No 550.5 510.5 June 1, 2026
D-64,W-55,M-63 200: 528.31  100: 518.94
50: 516.12 21: 512.8		 No 600 549 May 29, 2026
D-65,W-55,M-63 200: 527.94  100: 518.29
50: 514.78 21: 508.99		 No 518 550.5 May 28, 2026
D-57,W-51,M-61 200: 527.47  100: 517.59
50: 513.32 21: 504.62		 No 525 525.5 May 27, 2026
D-57,W-51,M-61 200: 527.49  100: 517.43
50: 512.83 21: 502.42		 No 526.5 524.5 May 26, 2026
D-58,W-51,M-61 200: 526.94  100: 517.2
50: 512.35 21: 500.1		 No 513 526.5 May 22, 2026
D-53,W-49,M-59 200: 526.7  100: 516.97
50: 511.77 21: 497.32		 No 491 511.5 May 21, 2026
D-42,W-45,M-55 200: 526.58  100: 517.04
50: 511.78 21: 495.83		 No 488.2 486.8 May 20, 2026
D-36,W-42,M-54 200: 526.71  100: 517.62
50: 512.8 21: 496.78		 No 500 474.8 May 19, 2026
D-35 200: 527.23  100: 518.48
50: 514.35 21: 499.09		 No 464.2 473.6 May 18, 2026
D-30,W-40,M-52 200: 527.16  100: 519.31
50: 516.01 21: 501.77		 No 472 464.6 May 15, 2026
D-32,W-41,M-53 200: 527.41  100: 520.38
50: 518.11 21: 505.69		 No 459.8 472 May 14, 2026
D-24,W-39,M-52 200: 527.61  100: 521.32
50: 519.99 21: 509.23		 No 466.8 460 May 13, 2026
D-25,W-40,M-52 200: 527.88  100: 522.52
50: 522.44 21: 514.42		 No 470.6 464.4 May 12, 2026
D-28 200: 528.52  100: 523.69
50: 524.81 21: 519.68		 No 482.8 476.4 May 11, 2026
D-29,W-42,M-54 200: 528.33  100: 524.58
50: 526.78 21: 524.24		 No 506 480.6 May 8, 2026
D-37,W-47,M-58 200: 528.48  100: 525.43
50: 528.67 21: 528.83		 No 521 507 May 7, 2026
D-42,W-49,M-60 200: 528.36  100: 525.76
50: 529.55 21: 531.13		 No 520 517.5 May 6, 2026
D-40,W-48,M-59 200: 528.46  100: 525.93
50: 530.04 21: 532.56		 No 535 515 May 5, 2026
D-43,W-50,M-0 200: 527.83  100: 526.06
50: 530.66 21: 534.41		 No 517.5 521.5 May 1, 2026
D-43,W-50,M-61 200: 527.44  100: 526.11
50: 531.03 21: 535.77		 No 510 522 April 30, 2026
D-39,W-48,M-60 200: 527.08  100: 526.15
50: 531.4 21: 537.22		 No 528 513.5 April 29, 2026
D-43,W-50,M-61 200: 526.78  100: 526.36
50: 532.13 21: 539.72		 No 522.5 525 April 28, 2026
D-46 200: 526.8  100: 526.39
50: 532.42 21: 541.27		 No 529.5 531.5 April 27, 2026
D-45,W-51,M-62 200: 525.85  100: 526.22
50: 532.46 21: 542.29		 No 546.5 529 April 24, 2026
D-52,W-54,M-63 200: 525.32  100: 526.12
50: 532.6 21: 543.69		 No 543.5 545 April 23, 2026
D-52,W-54,M-63 200: 524.63  100: 525.7
50: 532.09 21: 543.55		 No 556 544.5 April 22, 2026
D-55,W-56,M-64 200: 524.43  100: 525.32
50: 531.58 21: 543.46		 No 562 551.5 April 21, 2026
D-60 200: 524.16  100: 524.79
50: 530.77 21: 542.61		 No 541 561 April 20, 2026
2026 © SwingIdea.com