HILS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43 200: 2672.82  100: 2915.1
50: 3028.61 21: 3079.76		 No 3030 3000 October 19, 2026
D-46,W-57,M-65 200: 2670.42  100: 2913.25
50: 3029.77 21: 3088.15		 No 3015 3035 October 16, 2026
D-45,W-56,M-65 200: 2667.12  100: 2910.71
50: 3029.56 21: 3093.75		 No 3010 3025 October 15, 2026
D-47,W-57,M-66 200: 2663.96  100: 2908.35
50: 3029.74 21: 3100.99		 No 3010 3055 October 14, 2026
D-46,W-57,M-65 200: 2660.49  100: 2905.35
50: 3028.71 21: 3105.83		 No 3080 3040 October 13, 2026
D-48 200: 2656.68  100: 2902.63
50: 3028.25 21: 3112.76		 No 3130 3070 October 12, 2026
D-46,W-57,M-66 200: 2654.16  100: 2899.17
50: 3026.55 21: 3117.26		 No 3020 3050 October 9, 2026
D-42,W-55,M-64 200: 2651.21  100: 2896.14
50: 3025.59 21: 3124.34		 No 3050 3000 October 8, 2026
D-49,W-59,M-67 200: 2648.8  100: 2894.07
50: 3026.63 21: 3137.43		 No 3225 3100 October 7, 2026
D-64,W-66,M-72 200: 2645.33  100: 2889.93
50: 3023.64 21: 3141.36		 No 3300 3255 October 6, 2026
D-69 200: 2639.21  100: 2882.55
50: 3014.2 21: 3129.4		 No 3205 3295 October 5, 2026
D-68,W-67,M-73 200: 2634.43  100: 2874.25
50: 3002.73 21: 3111.97		 No 3270 3270 October 2, 2026
D-66,W-66,M-0 200: 2628.99  100: 2866.29
50: 2991.83 21: 3095.34		 No 3295 3245 October 1, 2026
D-76,W-68,M-75 200: 2623.69  100: 2858.67
50: 2981.49 21: 3079.58		 No 3285 3320 September 30, 2026
D-74,W-67,M-75 200: 2617.47  100: 2849.36
50: 2967.68 21: 3054.28		 No 3205 3275 September 29, 2026
D-73 200: 2610.87  100: 2840.76
50: 2955.13 21: 3031.04		 No 3330 3260 September 28, 2026
D-73,W-67,M-75 200: 2605.72  100: 2832.29
50: 2942.69 21: 3006.94		 No 3200 3250 September 25, 2026
D-67,W-64,M-73 200: 2600.02  100: 2823.85
50: 2930.14 21: 2981.36		 No 3145 3140 September 24, 2026
D-69,W-64,M-73 200: 2595.41  100: 2817.47
50: 2921.58 21: 2964.66		 No 3130 3155 September 23, 2026
D-68,W-64,M-73 200: 2590.37  100: 2810.66
50: 2912.05 21: 2944.62		 No 3100 3140 September 22, 2026
D-66 200: 2584.85  100: 2804
50: 2902.75 21: 2924.05		 No 2910 3100 September 21, 2026
D-61,W-61,M-72 200: 2581.09  100: 2798.07
50: 2894.7 21: 2905.53		 No 2845 3025 September 18, 2026
D-51,W-57,M-68 200: 2577.46  100: 2793.51
50: 2889.38 21: 2892.96		 No 2815 2910 September 17, 2026
D-47,W-56,M-67 200: 2574.75  100: 2791.15
50: 2888.54 21: 2891.16		 No 2795 2875 September 16, 2026
D-44,W-55,M-66 200: 2572.46  100: 2789.45
50: 2889.09 21: 2892.86		 No 2840 2850 September 15, 2026
D-40 200: 2569.68  100: 2788.23
50: 2890.69 21: 2897.38		 No 2800 2815 September 14, 2026
D-42,W-54,M-66 200: 2568.58  100: 2787.71
50: 2893.78 21: 2906.05		 No 2860 2840 September 11, 2026
D-40,W-54,M-65 200: 2566.57  100: 2786.68
50: 2895.97 21: 2913		 No 2940 2825 September 10, 2026
D-44,W-56,M-67 200: 2564.71  100: 2785.91
50: 2898.87 21: 2922.26		 No 2875 2870 September 9, 2026
D-46,W-57,M-67 200: 2562.66  100: 2784.24
50: 2900.05 21: 2927.76		 No 2865 2890 September 8, 2026
D-50 200: 2559.37  100: 2782.1
50: 2900.46 21: 2931.74		 No 2995 2940 September 7, 2026
D-48,W-58,M-68 200: 2557.61  100: 2778.95
50: 2898.84 21: 2930.87		 No 2865 2920 September 4, 2026
D-44,W-56,M-67 200: 2555.01  100: 2776.12
50: 2897.98 21: 2932.01		 No 2835 2880 September 3, 2026
D-44,W-56,M-67 200: 2552.81  100: 2774.06
50: 2898.71 21: 2937.49		 No 2900 2880 September 2, 2026
D-46,W-57,M-0 200: 2550.71  100: 2771.99
50: 2899.48 21: 2943.54		 No 2995 2900 September 1, 2026
D-44,W-62,M-68 200: 2470.5  100: 2666.46
50: 2820.82 21: 2931.3		 No 2975 2855 July 29, 2026
D-59,W-70,M-70 200: 2467.03  100: 2662.63
50: 2819.43 21: 2939.33		 No 2980 2975 July 28, 2026
D-61 200: 2461.93  100: 2656.32
50: 2813.08 21: 2935.58		 No 3080 2990 July 27, 2026
D-68,W-74,M-71 200: 2457.54  100: 2649.54
50: 2805.86 21: 2929.85		 No 3060 3030 July 24, 2026
D-71,W-75,M-71 200: 2452.26  100: 2641.83
50: 2796.71 21: 2919.31		 No 3005 3045 July 23, 2026
D-70,W-74,M-71 200: 2446.8  100: 2633.66
50: 2786.57 21: 2906.08		 No 3020 3025 July 22, 2026
D-69,W-74,M-70 200: 2441.57  100: 2625.75
50: 2776.84 21: 2893.56		 No 2900 3015 July 21, 2026
D-64 200: 2435.81  100: 2617.89
50: 2767.12 21: 2880.78		 No 2965 2955 July 20, 2026
D-71,W-73,M-70 200: 2431.2  100: 2611.06
50: 2759.45 21: 2872.96		 No 2985 2995 July 17, 2026
D-71,W-73,M-70 200: 2425.87  100: 2603.29
50: 2749.83 21: 2860.12		 No 3030 2990 July 16, 2026
D-68,W-72,M-70 200: 2420.5  100: 2595.47
50: 2740.03 21: 2846.44		 No 2890 2955 July 15, 2026
D-66,W-72,M-69 200: 2415.23  100: 2588.2
50: 2731.26 21: 2835.02		 No 2910 2935 July 14, 2026
D-63 200: 2410.01  100: 2581.19
50: 2722.94 21: 2824.49		 No 2925 2900 July 13, 2026
D-67,W-71,M-69 200: 2405.07  100: 2574.73
50: 2715.71 21: 2816.54		 No 2890 2925 July 10, 2026
D-64,W-70,M-68 200: 2399.52  100: 2567.59
50: 2707.17 21: 2805.13		 No 2735 2885 July 9, 2026
D-56,W-66,M-67 200: 2394.49  100: 2561.11
50: 2699.91 21: 2796.72		 No 2820 2815 July 8, 2026
D-59,W-68,M-68 200: 2390.07  100: 2555.91
50: 2695.21 21: 2794.8		 No 2825 2835 July 7, 2026
D-60 200: 2385.6  100: 2550.27
50: 2689.5 21: 2790.56		 No 2845 2840 July 6, 2026
D-63,W-69,M-68 200: 2380.52  100: 2544.23
50: 2683.36 21: 2785.36		 No 2825 2855 July 3, 2026
D-57,W-68,M-67 200: 2375.42  100: 2537.87
50: 2676.35 21: 2778.03		 No 2780 2805 July 2, 2026
D-56,W-67,M-0 200: 2370.63  100: 2532.38
50: 2671.1 21: 2775.19		 No 2770 2795 July 1, 2026
D-48,W-65,M-67 200: 2365.99  100: 2526.96
50: 2666.04 21: 2773.11		 No 2780 2745 June 30, 2026
D-48 200: 2362.18  100: 2522.56
50: 2662.82 21: 2776.06		 No 2750 2745 June 29, 2026
D-51,W-66,M-67 200: 2352.35  100: 2512.86
50: 2655.36 21: 2781.37		 No 2765.88 2760 June 25, 2026
D-55,W-68,M-68 200: 2347.42  100: 2507.76
50: 2651.09 21: 2783.62		 No 2795 2790 June 24, 2026
D-57,W-69,M-68 200: 2341.61  100: 2501.93
50: 2645.42 21: 2782.95		 No 2800 2805 June 23, 2026
D-67 200: 2336.95  100: 2495.81
50: 2638.9 21: 2780.62		 No 2860 2865 June 22, 2026
D-67,W-74,M-69 200: 2329.06  100: 2488.07
50: 2629.67 21: 2771.74		 No 2875 2865 June 19, 2026
D-69,W-75,M-69 200: 2322.25  100: 2480.33
50: 2620.07 21: 2761.93		 No 2845 2875 June 18, 2026
D-66,W-74,M-69 200: 2315.22  100: 2472.27
50: 2609.66 21: 2750.02		 No 2855 2845 June 17, 2026
D-67,W-74,M-69 200: 2308.56  100: 2464.64
50: 2600.05 21: 2740.03		 No 2825 2850 June 16, 2026
D-65 200: 2303.12  100: 2456.86
50: 2589.85 21: 2728.45		 No 2865.08 2825 June 15, 2026
D-68,W-74,M-69 200: 2295.41  100: 2449.27
50: 2580.25 21: 2718.29		 No 2803 2845 June 12, 2026
D-62,W-70,M-68 200: 2288.69  100: 2441.21
50: 2569.45 21: 2704.95		 No 2720 2770 June 11, 2026
D-61,W-70,M-67 200: 2282.75  100: 2434.53
50: 2561.26 21: 2698.1		 No 2755 2760 June 10, 2026
D-61,W-69,M-67 200: 2276.82  100: 2427.93
50: 2553.15 21: 2691.58		 No 2775 2755 June 9, 2026
D-64 200: 2272.02  100: 2421.33
50: 2544.91 21: 2684.91		 No 2760 2780 June 8, 2026
D-66,W-72,M-68 200: 2264.9  100: 2414.09
50: 2535.32 21: 2674.9		 No 2715 2795 June 5, 2026
D-65,W-72,M-68 200: 2258.93  100: 2406.42
50: 2524.72 21: 2662.26		 No 2755 2775 June 4, 2026
D-59 200: 2242.74  100: 2385.52
50: 2496.54 21: 2632.64		 No 2770 2690 June 1, 2026
D-69,W-72,M-68 200: 2237.65  100: 2379.36
50: 2488.65 21: 2626.6		 No 2795 2770 May 29, 2026
D-68,W-71,M-68 200: 2232.11  100: 2371.48
50: 2477.17 21: 2611.5		 No 2790 2760 May 28, 2026
D-73,W-72,M-68 200: 2226.62  100: 2363.93
50: 2465.93 21: 2596.2		 No 2765 2795 May 27, 2026
D-71,W-71,M-68 200: 2220.91  100: 2355.23
50: 2452.5 21: 2575.27		 No 2785 2760 May 26, 2026
D-71,W-71,M-68 200: 2214.84  100: 2347.04
50: 2439.95 21: 2555.83		 No 2650 2760 May 22, 2026
D-64,W-68,M-66 200: 2209.46  100: 2338.74
50: 2426.89 21: 2534.33		 No 2600 2645 May 21, 2026
D-63,W-67,M-66 200: 2205.1  100: 2332.61
50: 2417.99 21: 2522.68		 No 2560 2625 May 20, 2026
D-59,W-66,M-65 200: 2201.19  100: 2326.75
50: 2409.54 21: 2511.91		 No 2575 2580 May 19, 2026
D-55 200: 2197.38  100: 2321.64
50: 2402.58 21: 2504.75		 No 2545 2530 May 18, 2026
D-57,W-64,M-64 200: 2194.86  100: 2317.56
50: 2397.39 21: 2502.09		 No 2615 2550 May 15, 2026
D-65,W-68,M-66 200: 2191.8  100: 2312.91
50: 2391.16 21: 2497.05		 No 2605 2615 May 14, 2026
D-59,W-63,M-64 200: 2187.94  100: 2306.85
50: 2382.02 21: 2484.63		 No 2525 2535 May 13, 2026
D-57,W-62,M-63 200: 2184.95  100: 2302.28
50: 2375.78 21: 2479.33		 No 2555 2515 May 12, 2026
D-65 200: 2181.63  100: 2297.98
50: 2370.1 21: 2475.57		 No 2570 2575 May 11, 2026
D-65,W-66,M-65 200: 2178.18  100: 2292.36
50: 2361.74 21: 2465.11		 No 2595 2575 May 8, 2026
D-68,W-67,M-65 200: 2174.32  100: 2286.63
50: 2353.03 21: 2453.54		 No 2620 2595 May 7, 2026
D-70,W-67,M-65 200: 2170.2  100: 2280.38
50: 2343.16 21: 2438.65		 No 2520 2610 May 6, 2026
D-68,W-66,M-65 200: 2165.78  100: 2273.72
50: 2332.27 21: 2420.61		 No 2500 2570 May 5, 2026
D-63,W-64,M-0 200: 2161.79  100: 2267.72
50: 2322.56 21: 2404.89		 No 2530 2505 May 1, 2026
D-73,W-66,M-65 200: 2158.28  100: 2262.92
50: 2315.12 21: 2394.35		 No 2530 2570 April 30, 2026
D-71,W-65,M-64 200: 2154.1  100: 2256.7
50: 2304.71 21: 2375.86		 No 2485 2545 April 29, 2026
D-67,W-63,M-63 200: 2150.19  100: 2250.87
50: 2294.91 21: 2358.05		 No 2490 2485 April 28, 2026
D-66 200: 2146.82  100: 2246.14
50: 2287.15 21: 2344.69		 No 2415 2470 April 27, 2026
D-62,W-60,M-62 200: 2143.33  100: 2241.6
50: 2279.68 21: 2331.5		 No 2375 2410 April 24, 2026
D-62,W-60,M-62 200: 2140.32  100: 2238.2
50: 2274.36 21: 2323.24		 No 2465 2415 April 23, 2026
D-69,W-63,M-63 200: 2137.15  100: 2234.62
50: 2268.62 21: 2313.58		 No 2450 2460 April 22, 2026
D-68,W-62,M-63 200: 2133.91  100: 2230.06
50: 2260.81 21: 2298.17		 No 2450 2455 April 21, 2026
D-66 200: 2130.68  100: 2225.52
50: 2252.89 21: 2281.66		 No 2393.66 2425 April 20, 2026
2026 © SwingIdea.com