HILS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-38,M-46 200: 1936.47  100: 1866.73
50: 1798.25 21: 1712.6		 No 1684 1702 April 17, 2025
D-46,W-37,M-45 200: 1938.26  100: 1869.98
50: 1802.18 21: 1713.72		 No 1698 1696 April 16, 2025
D-46,W-38,M-46 200: 1940.32  100: 1873.47
50: 1806.51 21: 1715.58		 No 1666 1708 April 15, 2025
D-44,W-36,M-45 200: 1942.66  100: 1876.82
50: 1810.53 21: 1716.38		 No 1656 1676 April 14, 2025
D-38,W-32,M-43 200: 1944.49  100: 1880.85
50: 1816.02 21: 1720.63		 No 1622 1614 April 11, 2025
D-40,W-35,M-45 200: 1947.49  100: 1886.25
50: 1824.27 21: 1731.86		 No 1632 1650 April 10, 2025
D-28,W-26,M-41 200: 1950.07  100: 1891.04
50: 1831.38 21: 1740.47		 No 1574 1532 April 9, 2025
D-25,W-26,M-42 200: 1960.55  100: 1912.1
50: 1867.17 21: 1806.94		 No 1688 1572 April 4, 2025
D-39,W-38,M-49 200: 1972.47  100: 1935.76
50: 1907.35 21: 1889.1		 No 1844 1816 March 28, 2025
D-51,W-45,M-52 200: 1973.94  100: 1941.04
50: 1913.55 21: 1899.1		 No 1860 1910 March 24, 2025
D-54,W-47,M-53 200: 1971.79  100: 1942.48
50: 1913.37 21: 1893.75		 No 1962 1932 March 19, 2025
D-52,W-44,M-53 200: 1971.88  100: 1943.23
50: 1912.55 21: 1887.17		 No 1934 1920 March 17, 2025
D-47,W-45,M-52 200: 1973.5  100: 1955.69
50: 1929.7 21: 1913.76		 No 1936 1906 March 7, 2025
D-35,W-41,M-50 200: 1973.63  100: 1960.03
50: 1934.87 21: 1922.15		 No 1884 1846 March 4, 2025
D-49,W-45,M-53 200: 1974.91  100: 1962.34
50: 1938.5 21: 1930.17		 No 1918 1928 March 3, 2025
D-45,W-45,M-52 200: 1973.31  100: 1963.15
50: 1938.93 21: 1930.4		 No 1898 1912 February 28, 2025
D-45,W-45,M-52 200: 1973.33  100: 1964.22
50: 1940.03 21: 1932.33		 No 1946 1910 February 27, 2025
D-53,W-48,M-53 200: 1973.65  100: 1965.35
50: 1941.25 21: 1934.68		 No 1926 1950 February 26, 2025
D-46,W-45,M-52 200: 1973.89  100: 1965.66
50: 1940.9 21: 1933.07		 No 1902 1920 February 25, 2025
D-46,W-47,M-52 200: 1974.43  100: 1966.58
50: 1941.75 21: 1934.45		 No 1946 1920 February 24, 2025
D-53,W-48,M-53 200: 1973.96  100: 1967.65
50: 1942.64 21: 1935.97		 No 1876 1948 February 21, 2025
D-47,W-46,M-52 200: 1973.73  100: 1968.08
50: 1942.42 21: 1934.7		 No 1924 1924 February 20, 2025
D-46,W-46,M-52 200: 1973.9  100: 1969.01
50: 1943.17 21: 1935.83		 No 1938 1922 February 19, 2025
D-51,W-46,M-53 200: 1974.81  100: 1970.65
50: 1944.36 21: 1937.42		 No 1976 1940 February 17, 2025
D-48,W-46,M-52 200: 1974.23  100: 1971.37
50: 1944.54 21: 1937.15		 No 1994 1930 February 14, 2025
D-51,W-47,M-53 200: 1974.48  100: 1972.23
50: 1945.13 21: 1937.9		 No 1930 1940 February 13, 2025
D-52,W-47,M-53 200: 1974.88  100: 1972.9
50: 1945.34 21: 1937.68		 No 1986 1946 February 12, 2025
D-50,W-47,M-53 200: 1975.17  100: 1973.45
50: 1945.31 21: 1936.8		 No 1986 1938 February 11, 2025
D-54,W-47,M-53 200: 1975.55  100: 1974.16
50: 1945.61 21: 1936.67		 No 1974 1954 February 10, 2025
D-51,W-47,M-53 200: 1975.79  100: 1974.59
50: 1945.27 21: 1934.85		 No 1922 1938 February 7, 2025
D-48,W-46,M-52 200: 1976.1  100: 1975.33
50: 1945.57 21: 1934.52		 No 1970 1926 February 6, 2025
D-56,W-48,M-53 200: 1976.55  100: 1976.33
50: 1946.36 21: 1935.42		 No 2030 1962 February 5, 2025
D-59,W-49,M-54 200: 1976.7  100: 1976.62
50: 1945.73 21: 1932.62		 No 1984 1978 February 4, 2025
D-62,W-50,M-55 200: 1976.68  100: 1976.59
50: 1944.41 21: 1927.84		 No 1962 1992 February 3, 2025
D-63,W-50,M-55 200: 1976.84  100: 1976.25
50: 1942.47 21: 1921.09		 No 1996 1994 January 31, 2025
D-61,W-50,M-55 200: 1976.63  100: 1975.88
50: 1940.36 21: 1913.41		 No 1944 1982 January 30, 2025
D-56,W-47,M-54 200: 1976.58  100: 1975.73
50: 1938.66 21: 1906.19		 No 1932 1944 January 29, 2025
D-56,W-47,M-54 200: 1976.91  100: 1976.38
50: 1938.45 21: 1902.21		 No 1928 1944 January 28, 2025
D-52,W-48,M-53 200: 1977.24  100: 1977.03
50: 1938.22 21: 1897.81		 No 1910 1918 January 27, 2025
D-59,W-48,M-54 200: 1977.57  100: 1978.17
50: 1939.05 21: 1895.69		 No 1908 1954 January 24, 2025
D-60,W-48,M-54 200: 1977.52  100: 1978.63
50: 1938.43 21: 1889.55		 No 1924 1960 January 23, 2025
D-58,W-47,M-54 200: 1977.51  100: 1978.99
50: 1937.55 21: 1882.14		 No 1940 1944 January 22, 2025
D-53,W-45,M-53 200: 1977.84  100: 1979.69
50: 1937.29 21: 1875.62		 No 1897.96 1910 January 21, 2025
D-52,W-43,M-53 200: 1978.52  100: 1981.1
50: 1938.41 21: 1872		 No 1932 1908 January 20, 2025
D-50,W-43,M-52 200: 1978.48  100: 1982.54
50: 1939.65 21: 1868.22		 No 1840 1890 January 17, 2025
D-48,W-43,M-52 200: 1980.43  100: 1987.08
50: 1945.28 21: 1867.07		 No 1862 1884 January 16, 2025
D-44,W-41,M-51 200: 1979.8  100: 1986.45
50: 1944.03 21: 1864.02		 No 1802 1852 January 15, 2025
D-31,W-36,M-49 200: 1981.09  100: 1989.16
50: 1947.79 21: 1865.28		 Yes 1818 1790 January 14, 2025
D-27,W-35,M-48 200: 1983.01  100: 1993.19
50: 1954.23 21: 1873.21		 Yes 1770 1774 January 13, 2025
D-29,W-35,M-49 200: 1984.23  100: 1997.66
50: 1961.58 21: 1883.65		 Yes 1832 1792 January 10, 2025
D-33,W-38,M-50 200: 1985.83  100: 2001.84
50: 1968.5 21: 1893.3		 Yes 1770 1832 January 9, 2025
D-25,W-36,M-49 200: 1987.08  100: 2005.31
50: 1974.08 21: 1899.75		 Yes 1802 1800 January 8, 2025
D-22,W-35,M-48 200: 1988.96  100: 2009.45
50: 1981.18 21: 1910.25		 Yes 1826 1790 January 7, 2025
D-28,W-38,M-51 200: 1990.96  100: 2013.89
50: 1988.98 21: 1922.91		 Yes 1858 1854 January 6, 2025
D-25,W-38,M-50 200: 1991.5  100: 2017.22
50: 1994.49 21: 1930.16		 Yes 1850 1844 January 3, 2025
D-27,W-38,M-51 200: 1992.72  100: 2020.82
50: 2000.64 21: 1939.23		 Yes 1890 1856 January 2, 2025
D-28,W-40,M-51 200: 1994.09  100: 2024.15
50: 2006.54 21: 1947.99		 Yes 1870 1868 December 31, 2024
D-26,W-40,M-51 200: 1996.39  100: 2031.12
50: 2018.82 21: 1967.62		 Yes 1934 1884 December 27, 2024
D-27,W-40,M-51 200: 1997.52  100: 2034.09
50: 2024.32 21: 1976.42		 Yes 1871.14 1888 December 24, 2024
D-23,W-39,M-51 200: 1998.62  100: 2037.04
50: 2029.88 21: 1985.73		 Yes 1878 1876 December 23, 2024
D-23,W-39,M-51 200: 1999.5  100: 2040.46
50: 2036.17 21: 1997.28		 Yes 1922 1880 December 20, 2024
D-24,W-39,M-51 200: 2000.56  100: 2043.73
50: 2042.54 21: 2009.62		 Yes 1880.49 1882 December 19, 2024
D-26,W-41,M-52 200: 2001.51  100: 2047.02
50: 2049.09 21: 2023.05		 Yes 1920 1912 December 18, 2024
D-27,W-41,M-52 200: 2002.41  100: 2049.75
50: 2054.69 21: 2034.74		 Yes 1906.32 1916 December 17, 2024
D-29,W-44,M-53 200: 2003.28  100: 2052.45
50: 2060.35 21: 2047.24		 Yes 1980 1944 December 16, 2024
D-31,W-44,M-54 200: 2003.11  100: 2054.67
50: 2065.1 21: 2058.11		 Yes 1998 1960 December 13, 2024
D-35,W-46,M-55 200: 2003.33  100: 2056.56
50: 2069.39 21: 2068.44		 Yes 2000 1996 December 12, 2024
D-36,W-46,M-55 200: 2003.31  100: 2057.77
50: 2072.38 21: 2076.06		 Yes 1984 2000 December 11, 2024
D-37,W-46,M-55 200: 2003.34  100: 2058.93
50: 2075.34 21: 2084.07		 No 2085 2010 December 10, 2024
D-52,W-53,M-59 200: 2003.28  100: 2059.92
50: 2078 21: 2091.87		 No 2050 2100 December 9, 2024
D-51,W-53,M-59 200: 2001.37  100: 2059.03
50: 2077.1 21: 2091.01		 No 2050 2095 December 6, 2024
D-49,W-52,M-59 200: 2000.17  100: 2058.28
50: 2076.37 21: 2090.59		 No 2120 2085 December 5, 2024
D-48,W-52,M-59 200: 1999.27  100: 2057.74
50: 2076.02 21: 2091.18		 No 2095 2080 December 4, 2024
D-45,W-51,M-58 200: 1998.46  100: 2057.29
50: 2075.86 21: 2092.36		 No 2070 2065 December 3, 2024
D-45,W-51,M-58 200: 1997.79  100: 2057.13
50: 2076.3 21: 2095.23		 No 2105 2065 December 2, 2024
D-45,W-51,M-56 200: 1996.89  100: 2056.98
50: 2076.76 21: 2098.42		 No 2065.4 2065 November 29, 2024
D-47,W-52,M-56 200: 1996.32  100: 2056.87
50: 2077.24 21: 2101.93		 No 2075 2080 November 28, 2024
D-51,W-54,M-57 200: 1995.5  100: 2056.41
50: 2077.13 21: 2104.24		 No 2165 2105 November 27, 2024
D-53,W-54,M-57 200: 1994.39  100: 2055.43
50: 2075.99 21: 2104.16		 No 2205 2115 November 26, 2024
D-59,W-57,M-58 200: 1993.18  100: 2054.23
50: 2074.4 21: 2103.02		 No 2145 2155 November 25, 2024
D-58,W-57,M-58 200: 1991.39  100: 2052.22
50: 2071.11 21: 2097.55		 No 2125 2145 November 22, 2024
D-56,W-55,M-58 200: 1989.68  100: 2050.35
50: 2068.1 21: 2092.56		 No 2115 2125 November 21, 2024
D-52,W-53,M-57 200: 1988.36  100: 2048.88
50: 2065.77 21: 2089.14		 No 2120 2095 November 20, 2024
D-50,W-52,M-56 200: 1987.29  100: 2047.95
50: 2064.58 21: 2088.53		 No 2085 2080 November 19, 2024
D-54,W-59,M-57 200: 1986.35  100: 2047.3
50: 2063.95 21: 2089.42		 No 2125 2110 November 18, 2024
D-63,W-59,M-58 200: 1985.67  100: 2046.16
50: 2062.07 21: 2087.26		 No 2156.68 2160 November 15, 2024
D-62,W-58,M-58 200: 1984.25  100: 2043.89
50: 2058.07 21: 2079.6		 No 2120 2155 November 14, 2024
D-57,W-55,M-57 200: 1982.6  100: 2041.65
50: 2054.12 21: 2071.66		 No 2120 2110 November 13, 2024
D-59,W-56,M-57 200: 1981.32  100: 2040.26
50: 2051.84 21: 2067.63		 No 2110 2120 November 12, 2024
D-64,W-56,M-58 200: 1979.92  100: 2038.65
50: 2049.05 21: 2062.11		 No 2135 2150 November 11, 2024
D-60,W-56,M-57 200: 1977.84  100: 2036.35
50: 2044.93 21: 2052.86		 No 2145 2115 November 8, 2024
D-63,W-57,M-58 200: 1976.18  100: 2034.74
50: 2042.07 21: 2046.32		 No 2115 2130 November 7, 2024
D-52,W-51,M-55 200: 1973.22  100: 2031.44
50: 2035.97 21: 2030.94		 No 2035 2045 November 5, 2024
D-55,W-52,M-56 200: 1972.5  100: 2031.17
50: 2035.6 21: 2029.46		 No 2035 2065 November 4, 2024
D-55,W-53,M-56 200: 1970.92  100: 2030.44
50: 2034.4 21: 2025.71		 No 2055 2060 November 1, 2024
D-51,W-50,M-56 200: 1969.73  100: 2029.79
50: 2033.35 21: 2022.1		 No 2068.31 2035 October 31, 2024
D-58,W-54,M-57 200: 1968.68  100: 2029.63
50: 2033.29 21: 2020.75		 No 2090 2075 October 30, 2024
D-51,W-51,M-56 200: 1967.62  100: 2028.72
50: 2031.58 21: 2015.04		 No 2020 2030 October 29, 2024
D-49,W-49,M-55 200: 1966.99  100: 2028.69
50: 2031.65 21: 2013.46		 No 1996 2015 October 28, 2024
D-48,W-49,M-55 200: 1964.9  100: 2028.77
50: 2032.32 21: 2013.3		 No 1996 2010 October 25, 2024
D-47,W-48,M-55 200: 1964.2  100: 2029.08
50: 2033.24 21: 2013.65		 No 2050 2000 October 24, 2024
D-47,W-49,M-55 200: 1963.03  100: 2029.42
50: 2034.43 21: 2012.81		 No 2025 2005 October 23, 2024
D-52,W-51,M-56 200: 1963.37  100: 2030.11
50: 2035.8 21: 2016.14		 No 2015 2040 October 22, 2024
D-49,W-51,M-55 200: 1962.6  100: 2029.91
50: 2035.63 21: 2013.63		 No 2000 2015 October 21, 2024
D-54,W-52,M-56 200: 1961.82  100: 2030.05
50: 2036.47 21: 2013.49		 No 1998 2050 October 18, 2024
2025 © SwingIdea.com
?>