HILS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-56,M-61 200: 2008.51  100: 2106.53
50: 2164.33 21: 2203.72		 No 2200 2175 December 12, 2025
D-48,W-57,M-61 200: 2007.52  100: 2105.2
50: 2163.89 21: 2206.75		 No 2245 2190 December 11, 2025
D-53,W-59,M-63 200: 2006.36  100: 2103.54
50: 2162.83 21: 2208.51		 No 2180 2215 December 10, 2025
D-59,W-61,M-64 200: 2005.24  100: 2101.38
50: 2160.7 21: 2207.83		 No 2215 2240 December 9, 2025
D-58,W-63,M-63 200: 2002.88  100: 2098.58
50: 2157.46 21: 2204.44		 No 2280 2235 December 8, 2025
D-66,W-63,M-65 200: 2002.58  100: 2095.99
50: 2154.3 21: 2201.23		 No 2265 2265 December 5, 2025
D-66,W-63,M-65 200: 2000.96  100: 2092.64
50: 2149.78 21: 2194.51		 No 2300 2265 December 4, 2025
D-66,W-63,M-65 200: 1999.28  100: 2089.2
50: 2145.08 21: 2187.09		 No 2230 2265 December 3, 2025
D-63,W-63,M-65 200: 1994.97  100: 2082.17
50: 2135.29 21: 2170.35		 No 2250 2240 December 1, 2025
D-66,W-63,M-65 200: 1994.53  100: 2079.06
50: 2131.02 21: 2163.02		 No 2235 2255 November 28, 2025
D-61,W-61,M-64 200: 1993.08  100: 2075.55
50: 2125.96 21: 2153.34		 No 2225 2215 November 27, 2025
D-59,W-60,M-63 200: 1992.26  100: 2072.92
50: 2122.5 21: 2147.02		 No 2210 2200 November 26, 2025
D-59,W-60,M-63 200: 1991.59  100: 2070.39
50: 2119.34 21: 2141.45		 No 2193.77 2195 November 25, 2025
D-55,W-56,M-62 200: 1989.54  100: 2067.87
50: 2116.25 21: 2135.81		 No 2175 2165 November 24, 2025
D-49,W-56,M-61 200: 1990.38  100: 2065.95
50: 2114.27 21: 2132.74		 No 2105 2130 November 21, 2025
D-50,W-57,M-61 200: 1990.32  100: 2064.64
50: 2113.63 21: 2133.03		 No 2095 2135 November 20, 2025
D-49,W-56,M-61 200: 1990.09  100: 2063.17
50: 2112.75 21: 2132.82		 No 2055 2130 November 19, 2025
D-41,W-53,M-59 200: 1989.85  100: 2061.79
50: 2112.05 21: 2133.12		 No 2085 2080 November 18, 2025
D-48,W-56,M-61 200: 1988.95  100: 2061.42
50: 2113.36 21: 2138.71		 No 2155 2125 November 17, 2025
D-49,W-56,M-61 200: 1990.12  100: 2060.02
50: 2112.89 21: 2140.15		 No 2150 2130 November 14, 2025
D-51,W-57,M-62 200: 1989.99  100: 2058.51
50: 2112.19 21: 2141.22		 No 2160.93 2145 November 13, 2025
D-53,W-58,M-62 200: 1989.7  100: 2056.68
50: 2110.85 21: 2140.82		 No 2142.17 2160 November 12, 2025
D-51,W-57,M-62 200: 1989.44  100: 2054.55
50: 2108.84 21: 2138.8		 No 2145 2145 November 11, 2025
D-49,W-54,M-61 200: 1987.87  100: 2052.72
50: 2107.37 21: 2138.15		 No 2112.94 2125 November 10, 2025
D-44,W-54,M-59 200: 1989.31  100: 2051.24
50: 2106.65 21: 2139.53		 No 2150 2095 November 7, 2025
D-48,W-56,M-61 200: 1989.68  100: 2050.33
50: 2107.13 21: 2144.22		 No 2135 2125 November 6, 2025
D-58,W-60,M-63 200: 1989.58  100: 2048.8
50: 2106.4 21: 2146.24		 No 2120 2190 November 5, 2025
D-53,W-58,M-62 200: 1988.77  100: 2045.95
50: 2102.98 21: 2141.64		 No 2155 2150 November 4, 2025
D-57,W-59,M-63 200: 1987.15  100: 2043.84
50: 2101.06 21: 2140.76		 No 2190 2175 November 3, 2025
D-54,W-59,M-62 200: 1987.44  100: 2041.24
50: 2098.04 21: 2137.15		 No 2130 2155 October 31, 2025
D-55,W-59,M-62 200: 1987.04  100: 2038.97
50: 2095.72 21: 2135.27		 No 2180 2160 October 30, 2025
D-59,W-61,M-62 200: 1986.46  100: 2036.52
50: 2093.09 21: 2132.67		 No 2230 2180 October 29, 2025
D-59,W-61,M-62 200: 1985.66  100: 2033.64
50: 2089.55 21: 2127.69		 No 2130 2180 October 28, 2025
D-58,W-62,M-62 200: 1983.7  100: 2030.68
50: 2085.85 21: 2122.18		 No 2150 2170 October 27, 2025
D-63,W-62,M-63 200: 1982.89  100: 2027.87
50: 2082.42 21: 2117.15		 No 2165 2200 October 24, 2025
D-59,W-60,M-62 200: 1981.29  100: 2024.39
50: 2077.62 21: 2108.43		 No 2200 2165 October 23, 2025
D-67,W-62,M-63 200: 1980.22  100: 2021.55
50: 2074.05 21: 2102.47		 No 2110 2205 October 22, 2025
D-58,W-59,M-61 200: 1978.61  100: 2017.81
50: 2068.7 21: 2091.68		 No 2070 2135 October 21, 2025
D-45,W-54,M-59 200: 1977.31  100: 2013.54
50: 2064.4 21: 2085.24		 No 2050 2060 October 17, 2025
D-49,W-56,M-60 200: 1977.16  100: 2012.53
50: 2064.58 21: 2087.89		 No 2127.5 2085 October 16, 2025
D-54,W-58,M-60 200: 1976.69  100: 2011.03
50: 2063.74 21: 2088.2		 No 2105 2105 October 15, 2025
D-51,W-57,M-60 200: 1976.05  100: 2009.09
50: 2062.06 21: 2086.43		 No 2100 2090 October 14, 2025
D-52,W-57,M-60 200: 1974.65  100: 2005.17
50: 2058.71 21: 2083.01		 No 2084.27 2090 October 10, 2025
D-54,W-57,M-60 200: 1974.19  100: 2003.44
50: 2057.43 21: 2082.27		 No 2065 2100 October 9, 2025
D-56,W-58,M-60 200: 1973.53  100: 2001.46
50: 2055.69 21: 2080.4		 No 2140 2110 October 8, 2025
D-57,W-57,M-60 200: 1971.42  100: 1997.1
50: 2051.37 21: 2074.37		 No 2072.03 2110 October 6, 2025
D-53,W-57,M-60 200: 1971.11  100: 1994.8
50: 2048.98 21: 2070.62		 No 2080 2090 October 3, 2025
D-49,W-55,M-59 200: 1970.37  100: 1992.85
50: 2047.3 21: 2068.58		 No 2090 2065 October 2, 2025
D-49,W-56,M-59 200: 1968.49  100: 1989.38
50: 2047.02 21: 2074.69		 No 2060 2070 October 1, 2025
D-45,W-54,M-60 200: 1968.75  100: 1988.89
50: 2046.04 21: 2072.31		 No 2035 2045 September 30, 2025
D-43,W-53,M-59 200: 1968.65  100: 1988.69
50: 2045.65 21: 2071.36		 No 2033.72 2035 September 29, 2025
D-40,W-53,M-59 200: 1969.13  100: 1987.78
50: 2046.08 21: 2075.18		 No 2025 2020 September 26, 2025
D-41,W-53,M-59 200: 1968.94  100: 1987.11
50: 2047.15 21: 2080.99		 No 2015 2030 September 25, 2025
D-42,W-54,M-59 200: 1968.81  100: 1986.24
50: 2047.85 21: 2086.36		 No 2115 2035 September 24, 2025
D-48,W-57,M-61 200: 1968.26  100: 1985.25
50: 2048.37 21: 2091.76		 No 2070 2080 September 23, 2025
D-46,W-56,M-61 200: 1966.61  100: 1981.71
50: 2046.35 21: 2095.95		 No 2065 2070 September 19, 2025
D-47,W-57,M-61 200: 1965.63  100: 1979.92
50: 2045.38 21: 2098.68		 No 2135 2075 September 18, 2025
D-49,W-57,M-61 200: 1964.66  100: 1978
50: 2044.17 21: 2101.17		 No 2070 2085 September 17, 2025
D-45,W-56,M-60 200: 1963.67  100: 1975.83
50: 2042.51 21: 2102.88		 No 2095 2060 September 16, 2025
D-50,W-59,M-62 200: 1962.71  100: 1974.13
50: 2041.79 21: 2107.39		 No 2155 2095 September 15, 2025
D-52,W-59,M-62 200: 1961.48  100: 1971.7
50: 2039.62 21: 2108.69		 No 2105 2110 September 12, 2025
D-55,W-61,M-63 200: 1959.93  100: 1968.9
50: 2036.75 21: 2108.56		 No 2120 2130 September 11, 2025
D-52,W-59,M-62 200: 1958.07  100: 1965.65
50: 2032.94 21: 2106.3		 No 2105 2105 September 10, 2025
D-52,W-59,M-62 200: 1956.29  100: 1962.83
50: 2030 21: 2106.44		 No 2215 2110 September 9, 2025
D-61,W-61,M-64 200: 1954.74  100: 1959.86
50: 2026.74 21: 2106.06		 No 2145 2165 September 8, 2025
D-58,W-61,M-63 200: 1951.89  100: 1955.68
50: 2021.1 21: 2099.86		 No 2110 2140 September 5, 2025
D-52,W-59,M-61 200: 1949.72  100: 1951.95
50: 2016.24 21: 2095.63		 No 2085 2090 September 4, 2025
D-50,W-58,M-61 200: 1948.02  100: 1949.18
50: 2013.23 21: 2096.22		 No 2085 2080 September 3, 2025
D-49,W-57,M-61 200: 1946.53  100: 1946.57
50: 2010.51 21: 2097.93		 No 2135 2070 September 2, 2025
D-58,W-60,M-63 200: 1945.29  100: 1944.08
50: 2008.08 21: 2100.87		 No 2160 2130 September 1, 2025
D-56,W-60,M-63 200: 1943.25  100: 1940.37
50: 2003.11 21: 2097.8		 No 2150 2115 August 29, 2025
D-61,W-62,M-63 200: 1941.31  100: 1936.84
50: 1998.54 21: 2095.99		 No 2150 2145 August 28, 2025
D-61,W-62,M-63 200: 1939.14  100: 1932.63
50: 1992.56 21: 2090.84		 No 2205 2140 August 27, 2025
D-67,W-65,M-64 200: 1937.12  100: 1928.44
50: 1986.55 21: 2085.66		 No 2240 2175 August 26, 2025
D-70,W-66,M-64 200: 1934.45  100: 1923.39
50: 1978.86 21: 2076.26		 No 2184.59 2190 August 22, 2025
D-70,W-66,M-64 200: 1931.87  100: 1917.93
50: 1970.24 21: 2064.28		 No 2134.63 2185 August 21, 2025
D-67,W-64,M-63 200: 1929.33  100: 1912.45
50: 1961.47 21: 2051.58		 No 2155 2145 August 20, 2025
D-65,W-62,M-63 200: 1927.2  100: 1907.67
50: 1953.98 21: 2041.74		 No 2120 2130 August 19, 2025
D-63,W-65,M-63 200: 1925.17  100: 1903.18
50: 1946.8 21: 2032.45		 No 2200 2110 August 18, 2025
D-72,W-65,M-64 200: 1923.73  100: 1898.86
50: 1940.14 21: 2024.29		 No 2180 2160 August 15, 2025
D-72,W-65,M-64 200: 1921.44  100: 1893.48
50: 1931.16 21: 2010		 No 2100 2160 August 14, 2025
D-74,W-65,M-64 200: 1918.97  100: 1888
50: 1921.82 21: 1994.21		 No 2040 2170 August 13, 2025
D-52,W-55,M-58 200: 1916.3  100: 1882.19
50: 1911.69 21: 1975.71		 No 1972 1968 August 12, 2025
D-52,W-57,M-58 200: 1915.78  100: 1880.45
50: 1909.39 21: 1976.52		 No 1986 1970 August 11, 2025
D-56,W-57,M-58 200: 1915.62  100: 1878.52
50: 1906.92 21: 1977.21		 No 2015 1986 August 8, 2025
D-64,W-59,M-60 200: 1915.18  100: 1876.31
50: 1903.69 21: 1976.28		 No 1956 2020 August 7, 2025
D-61,W-58,M-59 200: 1914.35  100: 1873.38
50: 1898.94 21: 1971.68		 No 2010 2000 August 6, 2025
D-68,W-59,M-60 200: 1913.86  100: 1870.77
50: 1894.82 21: 1968.7		 No 2001.04 2025 August 5, 2025
D-67,W-59,M-60 200: 1912.74  100: 1867.66
50: 1889.51 21: 1962.78		 No 1964 2020 August 4, 2025
D-67,W-59,M-60 200: 1913.12  100: 1864.57
50: 1884.18 21: 1956.75		 No 2030 2020 August 1, 2025
D-74,W-61,M-60 200: 1912.99  100: 1861.46
50: 1878.64 21: 1950.09		 No 1986 2045 July 31, 2025
D-73,W-60,M-59 200: 1912.51  100: 1857.77
50: 1871.85 21: 1940.1		 No 1996 2040 July 30, 2025
D-70,W-58,M-58 200: 1912.06  100: 1854.11
50: 1864.99 21: 1929.59		 No 1966 2005 July 29, 2025
D-74,W-60,M-59 200: 1911.12  100: 1851.06
50: 1859.27 21: 1921.65		 No 2040 2020 July 28, 2025
D-77,W-60,M-59 200: 1911.38  100: 1847.69
50: 1852.71 21: 1911.3		 No 2015 2030 July 25, 2025
D-75,W-59,M-59 200: 1910.49  100: 1844.02
50: 1845.47 21: 1898.8		 No 2010 2015 July 24, 2025
D-73,W-58,M-58 200: 1909.68  100: 1840.58
50: 1838.56 21: 1886.57		 No 1982 1990 July 23, 2025
D-71,W-57,M-58 200: 1909.04  100: 1837.58
50: 1832.37 21: 1875.68		 No 1966 1972 July 22, 2025
D-73,W-56,M-58 200: 1908.4  100: 1834.86
50: 1826.67 21: 1865.54		 No 1938 1978 July 21, 2025
D-71,W-56,M-57 200: 1908.07  100: 1832.08
50: 1820.5 21: 1853.71		 No 1978 1954 July 18, 2025
D-69,W-55,M-57 200: 1907.52  100: 1829.64
50: 1815.05 21: 1843.15		 No 1922 1940 July 17, 2025
D-67,W-54,M-56 200: 1907.18  100: 1827.44
50: 1809.95 21: 1832.95		 No 1914 1916 July 16, 2025
D-68,W-55,M-56 200: 1906.99  100: 1825.67
50: 1805.62 21: 1824.21		 No 1862 1924 July 15, 2025
D-67,W-53,M-56 200: 1906.81  100: 1823.69
50: 1800.79 21: 1813.71		 No 1880 1910 July 14, 2025
D-66,W-53,M-55 200: 1906.44  100: 1821.97
50: 1796.33 21: 1803.57		 No 1892 1900 July 11, 2025
D-70,W-54,M-56 200: 1907.08  100: 1820.45
50: 1790.96 21: 1790		 No 1866 1920 July 10, 2025
D-57,W-48,M-53 200: 1905.67  100: 1818.4
50: 1786.88 21: 1780.1		 No 1800 1816 July 9, 2025
D-59,W-49,M-53 200: 1905.99  100: 1818.46
50: 1785.69 21: 1776.32		 No 1854 1824 July 8, 2025
D-57,W-48,M-52 200: 1906.82  100: 1818.35
50: 1784.12 21: 1771.3		 No 1808 1812 July 7, 2025
D-56,W-48,M-52 200: 1906.19  100: 1818.46
50: 1782.98 21: 1767.02		 No 1810 1802 July 4, 2025
D-56,W-48,M-52 200: 1906.36  100: 1818.77
50: 1782.21 21: 1763.33		 No 1780 1806 July 3, 2025
D-60,W-49,M-53 200: 1906.34  100: 1818.97
50: 1781.23 21: 1758.84		 No 0 1824 July 2, 2025
D-58,W-48,M-49 200: 1905.9  100: 1818.81
50: 1779.49 21: 1751.98		 No 1776 1806 July 1, 2025
D-56,W-48,M-49 200: 1906.9  100: 1819.07
50: 1778.41 21: 1746.3		 No 1770 1792 June 30, 2025
D-58,W-48,M-50 200: 1905.5  100: 1819.56
50: 1777.85 21: 1741.49		 No 1712 1804 June 27, 2025
D-51,W-45,M-48 200: 1905.15  100: 1819.85
50: 1776.78 21: 1734.91		 No 1676 1758 June 26, 2025
D-44,W-42,M-47 200: 1905.01  100: 1821.12
50: 1777.7 21: 1732.86		 No 1698 1718 June 25, 2025
D-40,W-41,M-46 200: 1905.5  100: 1823.18
50: 1780.14 21: 1734.42		 No 1676 1700 June 24, 2025
D-28,W-38,M-45 200: 1909.26  100: 1831.99
50: 1792.96 21: 1753.5		 No 1638 1646 June 19, 2025
D-30,W-39,M-45 200: 1911.01  100: 1835.72
50: 1798.96 21: 1764.82		 No 1706 1668 June 18, 2025
D-30,W-39,M-45 200: 1912.71  100: 1839.05
50: 1804.3 21: 1775.01		 No 1720 1670 June 17, 2025
D-32,W-39,M-46 200: 1915.15  100: 1842.46
50: 1809.78 21: 1786.06		 No 1720 1684 June 16, 2025
D-31,W-39,M-46 200: 1916.32  100: 1845.56
50: 1814.92 21: 1796.81		 No 1714 1680 June 13, 2025
2025 © SwingIdea.com