HSL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-81,W-58,M-52 200: 839.38  100: 856.4
50: 862.86 21: 877.21		 No 906 917 January 16, 2026
D-79,W-57,M-52 200: 838.6  100: 855.21
50: 860.65 21: 873.02		 No 891 908 January 15, 2026
D-73,W-55,M-51 200: 837.85  100: 854.17
50: 858.72 21: 869.34		 No 888.2 891 January 14, 2026
D-72,W-55,M-51 200: 837.27  100: 853.44
50: 857.4 21: 867.06		 No 889.8 890 January 13, 2026
D-77,W-55,M-51 200: 836.74  100: 852.7
50: 856.07 21: 864.65		 No 886 894 January 12, 2026
D-76,W-55,M-51 200: 836.15  100: 851.91
50: 854.52 21: 861.56		 No 881.59 890 January 9, 2026
D-73,W-54,M-50 200: 835.59  100: 851.16
50: 853.07 21: 858.56		 No 872 884 January 8, 2026
D-69,W-53,M-50 200: 835.12  100: 850.52
50: 851.81 21: 855.88		 No 873 875 January 7, 2026
D-67,W-52,M-50 200: 834.79  100: 850.11
50: 850.94 21: 854.06		 No 861 872 January 6, 2026
D-60,W-50,M-49 200: 834.42  100: 849.66
50: 850.08 21: 852.17		 No 852 861 January 5, 2026
D-56,W-50,M-49 200: 834.28  100: 849.51
50: 849.64 21: 851.24		 No 859 856 January 2, 2026
D-58,W-50,M-49 200: 834.16  100: 849.42
50: 849.38 21: 850.74		 No 855 858 December 31, 2025
D-63,W-51,M-49 200: 833.99  100: 849.27
50: 849.02 21: 849.98		 No 856 862 December 30, 2025
D-60,W-50,M-49 200: 833.71  100: 849.01
50: 848.49 21: 848.71		 No 856.82 858 December 29, 2025
D-59,W-50,M-49 200: 833.64  100: 848.9
50: 848.11 21: 847.74		 No 858 857 December 24, 2025
D-60,W-50,M-49 200: 833.5  100: 848.78
50: 847.74 21: 846.76		 No 850 858 December 23, 2025
D-57,W-49,M-49 200: 833.25  100: 848.59
50: 847.33 21: 845.58		 No 853 853 December 22, 2025
D-56,W-49,M-49 200: 833.27  100: 848.57
50: 847.09 21: 844.8		 No 856 852 December 19, 2025
D-56,W-49,M-49 200: 833.21  100: 848.54
50: 846.89 21: 844.04		 No 852 852 December 18, 2025
D-55,W-49,M-48 200: 833.16  100: 848.5
50: 846.68 21: 843.2		 No 846.38 850 December 17, 2025
D-51,W-48,M-48 200: 833.15  100: 848.51
50: 846.55 21: 842.48		 No 850 845 December 16, 2025
D-54,W-48,M-48 200: 833.03  100: 848.59
50: 846.61 21: 842.22		 No 843 849 December 15, 2025
D-51,W-48,M-48 200: 833.24  100: 848.67
50: 846.52 21: 841.51		 No 841 844 December 12, 2025
D-45,W-47,M-48 200: 833.3  100: 848.81
50: 846.62 21: 841.24		 No 844 837 December 11, 2025
D-46,W-47,M-48 200: 833.41  100: 849.08
50: 847.01 21: 841.69		 No 842.2 838 December 10, 2025
D-48,W-48,M-48 200: 833.51  100: 849.34
50: 847.38 21: 842.08		 No 839 841 December 9, 2025
D-46,W-49,M-48 200: 833.43  100: 849.51
50: 847.64 21: 842.19		 No 848.89 839 December 8, 2025
D-53,W-49,M-48 200: 833.72  100: 849.78
50: 847.99 21: 842.53		 No 846 848 December 5, 2025
D-51,W-49,M-48 200: 833.73  100: 849.83
50: 847.99 21: 841.95		 No 844.5 846 December 4, 2025
D-51,W-49,M-48 200: 833.72  100: 849.92
50: 848.07 21: 841.53		 No 846 846 December 3, 2025
D-52,W-51,M-49 200: 833.63  100: 850.12
50: 848.33 21: 840.74		 No 853.7 847 December 1, 2025
D-59,W-51,M-49 200: 833.65  100: 850.16
50: 848.38 21: 840.09		 No 857 858 November 28, 2025
D-55,W-49,M-48 200: 833.47  100: 849.99
50: 847.99 21: 838.2		 No 839.52 849 November 27, 2025
D-50,W-48,M-48 200: 833.37  100: 849.99
50: 847.95 21: 837.06		 No 831.39 842 November 26, 2025
D-46,W-47,M-47 200: 833.38  100: 850.14
50: 848.19 21: 836.54		 No 815 835 November 25, 2025
D-34,W-43,M-46 200: 833.36  100: 850.45
50: 848.73 21: 836.71		 Yes 814.29 821 November 24, 2025
D-33,W-43,M-46 200: 833.58  100: 851
50: 849.86 21: 838.36		 Yes 813.8 820 November 21, 2025
D-34,W-44,M-46 200: 833.77  100: 851.6
50: 851.08 21: 840.29		 Yes 820.92 822 November 20, 2025
D-32,W-43,M-46 200: 833.96  100: 852.16
50: 852.27 21: 842.22		 Yes 813.66 820 November 19, 2025
D-31,W-43,M-46 200: 834.14  100: 852.77
50: 853.58 21: 844.56		 Yes 813.91 818 November 18, 2025
D-35,W-45,M-47 200: 834.3  100: 853.47
50: 855.04 21: 847.35		 Yes 826.64 828 November 17, 2025
D-37,W-45,M-47 200: 834.44  100: 853.89
50: 856.14 21: 849.39		 Yes 836 832 November 14, 2025
D-39,W-46,M-47 200: 834.56  100: 854.28
50: 857.13 21: 851.22		 No 853 837 November 13, 2025
D-44,W-48,M-48 200: 834.64  100: 854.59
50: 857.95 21: 852.71		 No 840.16 846 November 12, 2025
D-40,W-47,M-48 200: 834.66  100: 854.75
50: 858.43 21: 853.42		 No 837 841 November 11, 2025
D-34,W-46,M-47 200: 834.6  100: 855.03
50: 859.15 21: 854.73		 Yes 833.36 834 November 10, 2025
D-34,W-46,M-47 200: 834.97  100: 855.43
50: 860.17 21: 856.91		 Yes 839.29 833 November 7, 2025
D-38,W-47,M-48 200: 835.18  100: 855.87
50: 861.28 21: 859.43		 No 846.94 842 November 6, 2025
D-42,W-49,M-48 200: 835.27  100: 856.13
50: 862.07 21: 861.26		 No 842 850 November 5, 2025
D-38,W-48,M-48 200: 835.33  100: 856.25
50: 862.56 21: 862.45		 No 846.78 845 November 4, 2025
D-40,W-50,M-48 200: 835.23  100: 856.48
50: 863.28 21: 864.28		 No 860.54 850 November 3, 2025
D-43,W-50,M-50 200: 835.52  100: 856.61
50: 863.82 21: 865.79		 No 857.25 856 October 31, 2025
D-44,W-50,M-50 200: 835.56  100: 856.62
50: 864.14 21: 866.82		 No 861 857 October 30, 2025
D-47,W-51,M-50 200: 835.56  100: 856.61
50: 864.43 21: 867.85		 No 873.04 863 October 29, 2025
D-55,W-53,M-51 200: 835.53  100: 856.48
50: 864.49 21: 868.36		 No 875.4 875 October 28, 2025
D-57,W-55,M-51 200: 835.13  100: 856.11
50: 864.06 21: 867.66		 No 877.51 878 October 27, 2025
D-61,W-55,M-51 200: 835.24  100: 855.68
50: 863.49 21: 866.57		 No 881 884 October 24, 2025
D-58,W-54,M-51 200: 834.99  100: 855.11
50: 862.65 21: 864.74		 No 869.08 878 October 23, 2025
D-52,W-52,M-50 200: 834.82  100: 854.65
50: 862.03 21: 863.34		 No 856 867 October 22, 2025
D-45,W-50,M-50 200: 834.76  100: 854.39
50: 861.82 21: 862.96		 No 849 857 October 21, 2025
D-43,W-50,M-50 200: 835  100: 854.36
50: 862.35 21: 864.59		 No 859 854 October 17, 2025
D-48,W-52,M-50 200: 835.09  100: 854.37
50: 862.69 21: 865.71		 No 869 863 October 16, 2025
D-54,W-53,M-51 200: 835.1  100: 854.2
50: 862.68 21: 865.99		 No 868.47 872 October 15, 2025
D-53,W-53,M-51 200: 834.95  100: 853.84
50: 862.3 21: 865.36		 No 862.8 870 October 14, 2025
D-48,W-51,M-50 200: 834.72  100: 853.17
50: 861.65 21: 864.33		 No 874 861 October 10, 2025
D-57,W-54,M-51 200: 834.76  100: 853.02
50: 861.68 21: 864.68		 No 883 874 October 9, 2025
D-57,W-54,M-51 200: 834.68  100: 852.59
50: 861.18 21: 863.7		 No 874.03 874 October 8, 2025
D-58,W-55,M-51 200: 834.24  100: 851.75
50: 860.15 21: 861.52		 No 876.86 876 October 6, 2025
D-61,W-55,M-51 200: 834.49  100: 851.29
50: 859.5 21: 860		 No 865 880 October 3, 2025
D-57,W-54,M-51 200: 834.39  100: 850.72
50: 858.67 21: 857.89		 No 861.87 872 October 2, 2025
D-54,W-53,M-51 200: 834.39  100: 850.31
50: 858.12 21: 856.41		 No 861.58 865 October 1, 2025
D-55,W-53,M-51 200: 834.45  100: 850.03
50: 857.84 21: 855.5		 No 858.14 867 September 30, 2025
D-50,W-50,M-51 200: 834.12  100: 849.69
50: 857.47 21: 854.29		 No 850.67 856 September 29, 2025
D-46,W-50,M-50 200: 834.62  100: 849.61
50: 857.53 21: 854.11		 No 848.19 850 September 26, 2025
D-41,W-48,M-50 200: 834.76  100: 849.61
50: 857.84 21: 854.54		 No 858 842 September 25, 2025
D-47,W-50,M-50 200: 835.01  100: 849.78
50: 858.48 21: 855.86		 No 863 853 September 24, 2025
D-50,W-51,M-51 200: 835.12  100: 849.73
50: 858.71 21: 856.16		 No 852.5 858 September 23, 2025
D-45,W-50,M-50 200: 835.28  100: 849.48
50: 858.89 21: 856.07		 No 858 850 September 19, 2025
D-53,W-52,M-51 200: 835.41  100: 849.48
50: 859.25 21: 856.71		 No 854.4 864 September 18, 2025
D-48,W-51,M-51 200: 835.42  100: 849.2
50: 859.06 21: 855.95		 No 852.74 856 September 17, 2025
D-44,W-50,M-50 200: 835.5  100: 849.07
50: 859.18 21: 855.94		 No 845.94 850 September 16, 2025
D-48,W-49,M-51 200: 835.35  100: 849.06
50: 859.56 21: 856.57		 No 845.94 856 September 15, 2025
D-42,W-49,M-50 200: 835.74  100: 848.93
50: 859.7 21: 856.62		 No 848.12 847 September 12, 2025
D-43,W-49,M-50 200: 835.89  100: 848.97
50: 860.22 21: 857.64		 No 846 850 September 11, 2025
D-39,W-48,M-50 200: 835.98  100: 848.95
50: 860.64 21: 858.44		 No 855.48 844 September 10, 2025
D-42,W-49,M-50 200: 836.13  100: 849.06
50: 861.32 21: 859.96		 No 852.92 850 September 9, 2025
D-45,W-50,M-51 200: 835.99  100: 849.04
50: 861.78 21: 861.01		 No 851.92 856 September 8, 2025
D-43,W-51,M-51 200: 836.25  100: 848.91
50: 862.01 21: 861.54		 No 848 852 September 5, 2025
D-36,W-49,M-50 200: 836.36  100: 848.85
50: 862.42 21: 862.54		 No 838 843 September 4, 2025
D-39,W-52,M-52 200: 837.66  100: 849.42
50: 866.53 21: 874.99		 No 859 858 August 28, 2025
D-49,W-56,M-53 200: 838.08  100: 849.47
50: 867.09 21: 876.99		 No 871.62 875 August 27, 2025
D-50,W-56,M-53 200: 837.71  100: 848.96
50: 866.76 21: 877.2		 No 879.09 876 August 26, 2025
D-56,W-58,M-53 200: 838.2  100: 848.45
50: 866.39 21: 877.33		 No 875 884 August 22, 2025
D-50,W-57,M-53 200: 838.2  100: 847.73
50: 865.67 21: 876.63		 No 876.58 876 August 21, 2025
D-53,W-57,M-53 200: 838.25  100: 847.16
50: 865.25 21: 876.69		 No 879 879 August 20, 2025
D-55,W-58,M-53 200: 838.27  100: 846.52
50: 864.69 21: 876.45		 No 0 882 August 19, 2025
D-52,W-57,M-53 200: 837.83  100: 845.81
50: 863.98 21: 875.86		 No 878.15 877 August 18, 2025
D-50,W-57,M-53 200: 838.26  100: 845.19
50: 863.45 21: 875.74		 No 882 875 August 15, 2025
D-52,W-57,M-53 200: 838.24  100: 844.6
50: 862.98 21: 875.82		 No 877.59 877 August 14, 2025
D-52,W-57,M-53 200: 838.17  100: 843.95
50: 862.4 21: 875.7		 No 875 877 August 13, 2025
D-56,W-58,M-53 200: 838.1  100: 843.29
50: 861.81 21: 875.56		 No 876.51 883 August 12, 2025
D-52,W-57,M-53 200: 837.64  100: 842.49
50: 860.94 21: 874.78		 No 877.1 876 August 11, 2025
D-54,W-57,M-53 200: 837.83  100: 841.82
50: 860.33 21: 874.65		 No 876.08 879 August 8, 2025
D-55,W-58,M-53 200: 837.66  100: 841.06
50: 859.57 21: 874.19		 No 877 881 August 7, 2025
D-53,W-57,M-53 200: 837.47  100: 840.25
50: 858.69 21: 873.47		 No 880 876 August 6, 2025
D-54,W-57,M-53 200: 837.33  100: 839.53
50: 857.98 21: 873.21		 No 873.45 879 August 5, 2025
D-54,W-56,M-53 200: 836.91  100: 838.73
50: 857.13 21: 872.6		 No 870.45 878 August 4, 2025
D-59,W-59,M-52 200: 837.48  100: 837.3
50: 855.59 21: 871.93		 No 860.47 887 July 31, 2025
D-46,W-55,M-51 200: 837.68  100: 835.91
50: 854.16 21: 871.64		 No 874.2 863 July 29, 2025
D-60,W-58,M-52 200: 837.81  100: 834.67
50: 853.06 21: 872.61		 No 883.86 882 July 25, 2025
D-65,W-59,M-52 200: 837.67  100: 833.73
50: 851.88 21: 871.62		 No 883.6 887 July 24, 2025
D-62,W-59,M-52 200: 837.47  100: 832.68
50: 850.44 21: 870		 No 881.97 883 July 23, 2025
D-61,W-58,M-52 200: 837.23  100: 831.68
50: 849.11 21: 868.63		 No 882.93 881 July 22, 2025
D-65,W-60,M-52 200: 836.79  100: 830.68
50: 847.81 21: 867.33		 No 886.32 885 July 21, 2025
2026 © SwingIdea.com