HSL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-40,M-44 200: 817.23  100: 785.23
50: 761.55 21: 734.49		 No 731 736 April 17, 2025
D-47,W-39,M-44 200: 817.67  100: 786.17
50: 762.59 21: 734.33		 No 724.55 735 April 16, 2025
D-46,W-39,M-44 200: 818.18  100: 787.16
50: 763.72 21: 734.26		 No 716 733 April 15, 2025
D-42,W-37,M-43 200: 819.04  100: 788.25
50: 764.97 21: 734.39		 No 696 721 April 14, 2025
D-32,W-31,M-42 200: 819.31  100: 789.53
50: 766.77 21: 735.8		 No 695.43 696 April 11, 2025
D-31,W-33,M-42 200: 820.19  100: 791.38
50: 769.65 21: 739.99		 No 713 694 April 10, 2025
D-22,W-29,M-41 200: 821.1  100: 793.32
50: 772.74 21: 744.84		 No 688 674 April 9, 2025
D-18,W-31,M-42 200: 824.2  100: 800.13
50: 784.32 21: 766.88		 No 740 697 April 4, 2025
D-40,W-41,M-44 200: 827  100: 806.04
50: 793.5 21: 783.66		 No 780 774 March 28, 2025
D-41,W-41,M-44 200: 827.47  100: 808.35
50: 796.24 21: 786.64		 No 782 776 March 24, 2025
D-48,W-44,M-44 200: 827.31  100: 810.05
50: 798.33 21: 789.08		 No 784 789 March 19, 2025
D-44,W-42,M-44 200: 827.74  100: 810.9
50: 799.11 21: 789.09		 No 781.1 782 March 17, 2025
D-43,W-44,M-45 200: 828.62  100: 815.15
50: 804.84 21: 798.03		 No 776.97 790 March 7, 2025
D-35,W-42,M-44 200: 828.97  100: 817.02
50: 807.19 21: 802.05		 No 792.1 777 March 4, 2025
D-44,W-43,M-45 200: 829.49  100: 817.83
50: 808.43 21: 804.69		 No 791.75 797 March 3, 2025
D-39,W-43,M-45 200: 829.06  100: 818.3
50: 808.89 21: 805.49		 No 795.28 790 February 28, 2025
D-42,W-44,M-46 200: 829.24  100: 818.89
50: 809.67 21: 807.13		 No 807.16 797 February 27, 2025
D-54,W-47,M-47 200: 829.38  100: 819.35
50: 810.18 21: 808.19		 No 800 814 February 26, 2025
D-44,W-45,M-46 200: 829.53  100: 819.46
50: 810.03 21: 807.58		 No 799.2 802 February 25, 2025
D-45,W-46,M-46 200: 829.81  100: 819.81
50: 810.35 21: 808.17		 No 806.19 803 February 24, 2025
D-49,W-46,M-46 200: 829.51  100: 820.22
50: 810.66 21: 808.71		 No 808.79 808 February 21, 2025
D-50,W-46,M-46 200: 829.53  100: 820.5
50: 810.76 21: 808.79		 No 809.51 809 February 20, 2025
D-52,W-46,M-46 200: 829.53  100: 820.76
50: 810.84 21: 808.76		 No 807.99 811 February 19, 2025
D-52,W-46,M-46 200: 829.9  100: 821.14
50: 810.78 21: 808.16		 No 813.93 811 February 17, 2025
D-53,W-46,M-46 200: 829.31  100: 821.41
50: 810.77 21: 807.86		 No 809.89 812 February 14, 2025
D-52,W-46,M-46 200: 829.15  100: 821.61
50: 810.72 21: 807.43		 No 808.37 811 February 13, 2025
D-49,W-46,M-46 200: 829.08  100: 821.84
50: 810.71 21: 807.05		 No 802 806 February 12, 2025
D-53,W-47,M-46 200: 829.31  100: 822.16
50: 810.9 21: 807.16		 No 806.1 813 February 11, 2025
D-52,W-45,M-46 200: 829.47  100: 822.34
50: 810.82 21: 806.55		 No 815 810 February 10, 2025
D-48,W-45,M-46 200: 828.73  100: 822.61
50: 810.85 21: 806.18		 No 812.47 804 February 7, 2025
D-54,W-47,M-46 200: 828.71  100: 823
50: 811.13 21: 806.41		 No 803 814 February 6, 2025
D-52,W-46,M-46 200: 828.6  100: 823.19
50: 811.01 21: 805.61		 No 807.7 809 February 5, 2025
D-50,W-45,M-46 200: 828.8  100: 823.48
50: 811.1 21: 805.26		 No 814.74 806 February 4, 2025
D-56,W-48,M-46 200: 829.02  100: 823.83
50: 811.3 21: 805.18		 No 814.01 815 February 3, 2025
D-61,W-48,M-47 200: 828.42  100: 824.05
50: 811.15 21: 804.15		 No 817 822 January 31, 2025
D-58,W-47,M-46 200: 828.24  100: 824.11
50: 810.71 21: 802.27		 No 809.25 817 January 30, 2025
D-54,W-46,M-46 200: 828.15  100: 824.27
50: 810.46 21: 800.72		 No 808.33 810 January 29, 2025
D-54,W-46,M-46 200: 828.34  100: 824.56
50: 810.47 21: 799.74		 No 793.49 809 January 28, 2025
D-46,W-45,M-45 200: 828.53  100: 824.87
50: 810.53 21: 798.76		 No 796.6 796 January 27, 2025
D-50,W-45,M-46 200: 828.24  100: 825.52
50: 811.13 21: 799.05		 No 797.63 803 January 24, 2025
D-50,W-45,M-46 200: 828.24  100: 825.99
50: 811.46 21: 798.64		 No 796.34 802 January 23, 2025
D-50,W-45,M-46 200: 828.32  100: 826.49
50: 811.84 21: 798.29		 No 800.2 802 January 22, 2025
D-49,W-45,M-46 200: 828.58  100: 826.99
50: 812.25 21: 797.89		 No 796.36 800 January 21, 2025
D-48,W-45,M-46 200: 828.87  100: 827.53
50: 812.75 21: 797.67		 No 800.81 799 January 20, 2025
D-50,W-45,M-46 200: 828.63  100: 828.18
50: 813.31 21: 797.53		 No 795 803 January 17, 2025
D-48,W-45,M-46 200: 829.11  100: 829.44
50: 814.56 21: 797.3		 No 785.05 800 January 16, 2025
D-45,W-44,M-46 200: 828.95  100: 829.34
50: 814.29 21: 796.64		 No 770 793 January 15, 2025
D-27,W-40,M-44 200: 829.31  100: 830.07
50: 815.16 21: 797.02		 Yes 764 765 January 14, 2025
D-25,W-40,M-44 200: 829.96  100: 831.39
50: 817.2 21: 800.39		 Yes 763.3 762 January 13, 2025
D-26,W-39,M-44 200: 830.38  100: 832.92
50: 819.46 21: 804.43		 Yes 778.4 764 January 10, 2025
D-29,W-41,M-45 200: 830.99  100: 834.37
50: 821.72 21: 808.69		 Yes 780 775 January 9, 2025
D-30,W-41,M-45 200: 831.49  100: 835.62
50: 823.63 21: 812.23		 Yes 802.41 779 January 8, 2025
D-38,W-43,M-46 200: 832.02  100: 836.76
50: 825.45 21: 815.73		 Yes 811.68 800 January 7, 2025
D-46,W-45,M-46 200: 832.34  100: 837.51
50: 826.49 21: 817.39		 No 808.5 815 January 6, 2025
D-44,W-45,M-46 200: 832.49  100: 838.12
50: 826.96 21: 817.64		 No 813.8 812 January 3, 2025
D-46,W-45,M-46 200: 832.66  100: 838.7
50: 827.57 21: 818.23		 No 816.7 815 January 2, 2025
D-44,W-45,M-45 200: 832.84  100: 839.18
50: 828.08 21: 818.57		 No 806.6 812 December 31, 2024
D-41,W-44,M-45 200: 833.26  100: 840.64
50: 829.79 21: 820.98		 No 808.64 810 December 27, 2024
D-42,W-45,M-45 200: 833.5  100: 841.26
50: 830.6 21: 822.13		 No 807 812 December 24, 2024
D-37,W-44,M-45 200: 833.71  100: 841.85
50: 831.36 21: 823.2		 Yes 804 806 December 23, 2024
D-40,W-45,M-45 200: 833.91  100: 842.71
50: 832.39 21: 825.01		 Yes 803.13 811 December 20, 2024
D-37,W-44,M-45 200: 834.11  100: 843.38
50: 833.26 21: 826.48		 Yes 804 807 December 19, 2024
D-39,W-45,M-45 200: 834.32  100: 844.15
50: 834.34 21: 828.53		 Yes 811 812 December 18, 2024
D-39,W-44,M-45 200: 834.54  100: 844.8
50: 835.25 21: 830.27		 Yes 826 812 December 17, 2024
D-46,W-47,M-46 200: 834.77  100: 845.46
50: 836.2 21: 832.2		 No 841.03 826 December 16, 2024
D-53,W-47,M-46 200: 834.53  100: 845.89
50: 836.61 21: 832.85		 No 839.98 838 December 13, 2024
D-59,W-48,M-47 200: 834.37  100: 846.04
50: 836.56 21: 832.31		 No 843.86 845 December 12, 2024
D-57,W-48,M-47 200: 834.07  100: 846.06
50: 836.21 21: 830.97		 No 844.04 842 December 11, 2024
D-59,W-48,M-47 200: 833.99  100: 846.14
50: 835.97 21: 829.81		 No 848.36 845 December 10, 2024
D-62,W-48,M-47 200: 833.88  100: 846.16
50: 835.61 21: 828.21		 No 846.86 849 December 9, 2024
D-62,W-49,M-47 200: 833.16  100: 846.07
50: 835.06 21: 826.02		 No 841.14 848 December 6, 2024
D-59,W-48,M-46 200: 832.82  100: 846.02
50: 834.53 21: 823.71		 No 843.5 842 December 5, 2024
D-60,W-48,M-47 200: 832.54  100: 846.08
50: 834.22 21: 821.79		 No 825.78 843 December 4, 2024
D-54,W-46,M-46 200: 832.44  100: 846.14
50: 833.87 21: 819.55		 No 820.76 831 December 3, 2024
D-50,W-44,M-45 200: 832.45  100: 846.45
50: 833.98 21: 818.35		 No 820 823 December 2, 2024
D-48,W-44,M-44 200: 831.96  100: 846.85
50: 834.43 21: 817.86		 No 812.8 819 November 29, 2024
D-43,W-43,M-44 200: 831.92  100: 847.4
50: 835.06 21: 817.74		 No 812.2 810 November 28, 2024
D-43,W-43,M-44 200: 831.92  100: 848.13
50: 836.08 21: 818.55		 No 821.4 810 November 27, 2024
D-43,W-43,M-44 200: 832.14  100: 848.9
50: 837.15 21: 819.45		 No 825.34 810 November 26, 2024
D-48,W-43,M-45 200: 832.36  100: 849.68
50: 838.25 21: 820.45		 No 819.19 823 November 25, 2024
D-44,W-44,M-44 200: 831.92  100: 850.15
50: 838.88 21: 820.18		 No 798 814 November 22, 2024
D-39,W-43,M-44 200: 831.92  100: 850.86
50: 839.89 21: 820.83		 Yes 806.63 806 November 21, 2024
D-35,W-41,M-44 200: 832.09  100: 851.75
50: 841.27 21: 822.39		 Yes 810.98 800 November 20, 2024
D-39,W-43,M-44 200: 832.42  100: 852.8
50: 842.96 21: 824.75		 Yes 820.84 810 November 19, 2024
D-39,W-44,M-44 200: 832.64  100: 853.66
50: 844.3 21: 826.3		 Yes 816.64 810 November 18, 2024
D-42,W-44,M-44 200: 832.73  100: 854.51
50: 845.7 21: 828.01		 No 811 818 November 15, 2024
D-41,W-43,M-44 200: 832.85  100: 855.24
50: 846.83 21: 829.07		 No 814 815 November 14, 2024
D-41,W-43,M-44 200: 832.89  100: 856.02
50: 848.13 21: 830.55		 No 814 815 November 13, 2024
D-41,W-44,M-44 200: 833.07  100: 856.84
50: 849.49 21: 832.19		 No 832 816 November 12, 2024
D-45,W-43,M-45 200: 833.24  100: 857.67
50: 850.85 21: 833.89		 No 820 827 November 11, 2024
D-40,W-43,M-44 200: 833.05  100: 858.16
50: 851.82 21: 834.62		 Yes 822 816 November 8, 2024
D-44,W-45,M-45 200: 833.12  100: 858.97
50: 853.29 21: 836.58		 No 813 829 November 7, 2024
D-35,W-43,M-44 200: 833.24  100: 860.38
50: 855.76 21: 839.41		 Yes 826 811 November 5, 2024
D-40,W-45,M-45 200: 833.46  100: 861.37
50: 857.58 21: 842.4		 Yes 830.1 826 November 4, 2024
D-42,W-45,M-45 200: 833.31  100: 861.94
50: 858.87 21: 844.13		 No 826.76 832 November 1, 2024
D-38,W-44,M-45 200: 833.19  100: 862.49
50: 859.97 21: 845.41		 Yes 849.99 824 October 31, 2024
D-45,W-47,M-46 200: 833.1  100: 863.21
50: 861.44 21: 847.66		 No 828.13 842 October 30, 2024
D-37,W-45,M-46 200: 833.01  100: 863.64
50: 862.23 21: 848.25		 Yes 838.64 829 October 29, 2024
D-41,W-47,M-46 200: 833.05  100: 864.34
50: 863.59 21: 850.28		 No 848 839 October 28, 2024
D-45,W-47,M-46 200: 832.27  100: 864.67
50: 864.59 21: 851.47		 No 835.99 846 October 25, 2024
D-41,W-46,M-46 200: 831.92  100: 864.98
50: 865.31 21: 851.95		 No 835.57 840 October 24, 2024
D-36,W-45,M-46 200: 831.65  100: 865.44
50: 866.34 21: 853.21		 No 839.76 832 October 23, 2024
D-40,W-46,M-46 200: 831.65  100: 866.12
50: 867.74 21: 855.44		 No 854.5 841 October 22, 2024
D-41,W-50,M-46 200: 831.55  100: 866.63
50: 868.84 21: 856.96		 No 861.58 844 October 21, 2024
D-51,W-49,M-47 200: 831.03  100: 866.98
50: 869.85 21: 858.32		 No 862.68 865 October 18, 2024
2025 © SwingIdea.com
?>