HSL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-56,M-55 200: 915.41  100: 941.99
50: 957.26 21: 960.65		 No 963 965 October 16, 2026
D-52,W-56,M-55 200: 915.1  100: 941.52
50: 956.94 21: 960.19		 No 958 965 October 15, 2026
D-52,W-56,M-55 200: 914.79  100: 941.04
50: 956.62 21: 959.69		 No 963.19 965 October 14, 2026
D-51,W-56,M-55 200: 914.47  100: 940.56
50: 956.27 21: 959.13		 No 970 962 October 13, 2026
D-52 200: 913.99  100: 940.13
50: 956.04 21: 958.82		 No 963.6 964 October 12, 2026
D-49,W-55,M-55 200: 913.84  100: 939.65
50: 955.72 21: 958.28		 No 953.19 958 October 9, 2026
D-42,W-52,M-54 200: 913.59  100: 939.3
50: 955.62 21: 958.31		 No 944.12 945 October 8, 2026
D-45,W-54,M-55 200: 913.46  100: 939.2
50: 956.06 21: 959.71		 No 948 952 October 7, 2026
D-44,W-53,M-54 200: 913.28  100: 938.97
50: 956.22 21: 960.52		 No 954 950 October 6, 2026
D-44 200: 912.91  100: 938.75
50: 956.48 21: 961.63		 No 952.41 951 October 5, 2026
D-46,W-54,M-55 200: 912.86  100: 938.55
50: 956.7 21: 962.75		 No 955.07 955 October 2, 2026
D-44,W-53,M-0 200: 912.58  100: 938.23
50: 956.77 21: 963.56		 No 959 951 October 1, 2026
D-60,W-59,M-57 200: 912.56  100: 938.2
50: 957.21 21: 965.09		 No 974.23 983 September 30, 2026
D-54,W-57,M-57 200: 911.94  100: 937.32
50: 956.16 21: 963.21		 No 974 971 September 29, 2026
D-54 200: 911.34  100: 936.64
50: 955.55 21: 962.39		 No 963.7 970 September 28, 2026
D-51,W-56,M-56 200: 910.84  100: 936
50: 954.97 21: 961.59		 No 968.73 964 September 25, 2026
D-50,W-56,M-56 200: 910.36  100: 935.45
50: 954.6 21: 961.34		 No 965.31 962 September 24, 2026
D-53,W-57,M-56 200: 909.88  100: 934.93
50: 954.29 21: 961.27		 No 980 967 September 23, 2026
D-55,W-57,M-57 200: 909.33  100: 934.29
50: 953.78 21: 960.66		 No 970 972 September 22, 2026
D-57 200: 908.7  100: 933.53
50: 953.03 21: 959.47		 No 957.8 975 September 21, 2026
D-47,W-54,M-56 200: 908.2  100: 932.73
50: 952.13 21: 957.83		 No 958 954 September 18, 2026
D-50,W-55,M-56 200: 907.84  100: 932.32
50: 952.06 21: 958.24		 No 950 960 September 17, 2026
D-45,W-54,M-55 200: 907.39  100: 931.77
50: 951.73 21: 958.05		 No 933 950 September 16, 2026
D-36,W-51,M-55 200: 907.05  100: 931.42
50: 951.8 21: 958.9		 No 934 937 September 15, 2026
D-39 200: 906.75  100: 931.31
50: 952.41 21: 961.2		 No 956 943 September 14, 2026
D-42,W-54,M-55 200: 906.39  100: 931.11
50: 952.79 21: 963.12		 No 941 950 September 11, 2026
D-35,W-52,M-55 200: 905.94  100: 930.76
50: 952.91 21: 964.5		 No 954.43 940 September 10, 2026
D-41,W-54,M-55 200: 905.59  100: 930.6
50: 953.43 21: 967.08		 No 969 952 September 9, 2026
D-47,W-56,M-56 200: 905.12  100: 930.19
50: 953.49 21: 968.67		 No 957 963 September 8, 2026
D-47 200: 904.54  100: 929.53
50: 953.1 21: 969.26		 No 959.51 962 September 7, 2026
D-48,W-57,M-56 200: 903.91  100: 928.92
50: 952.74 21: 970.03		 No 956 964 September 4, 2026
D-43,W-55,M-56 200: 903.3  100: 928.23
50: 952.28 21: 970.66		 No 971 957 September 3, 2026
D-44,W-55,M-56 200: 902.76  100: 927.67
50: 952.09 21: 972.1		 No 966.65 958 September 2, 2026
D-50,W-57,M-0 200: 902.24  100: 927.08
50: 951.85 21: 973.58		 No 983.15 969 September 1, 2026
D-64,W-58,M-55 200: 885.35  100: 898.3
50: 912.83 21: 931.47		 No 955 950 July 29, 2026
D-63,W-58,M-55 200: 884.7  100: 897.26
50: 911.31 21: 929.52		 No 960 947 July 28, 2026
D-65 200: 884.07  100: 896.25
50: 909.85 21: 927.68		 No 964 950 July 27, 2026
D-64,W-58,M-55 200: 883.53  100: 895.18
50: 908.21 21: 925.33		 No 950 949 July 24, 2026
D-63,W-58,M-55 200: 882.96  100: 894.1
50: 906.55 21: 922.83		 No 955.27 944 July 23, 2026
D-66,W-58,M-55 200: 882.43  100: 893.09
50: 905.02 21: 920.61		 No 938.1 949 July 22, 2026
D-62,W-57,M-54 200: 881.85  100: 891.96
50: 903.23 21: 917.62		 No 931 938 July 21, 2026
D-59 200: 881.28  100: 891.03
50: 901.81 21: 915.47		 No 936 930 July 20, 2026
D-61,W-56,M-54 200: 880.98  100: 890.42
50: 900.93 21: 914.33		 No 928 933 July 17, 2026
D-66,W-57,M-54 200: 880.48  100: 889.56
50: 899.62 21: 912.36		 No 922 942 July 16, 2026
D-59,W-55,M-54 200: 879.74  100: 888.33
50: 897.59 21: 908.77		 No 918 924 July 15, 2026
D-59,W-55,M-53 200: 879.29  100: 887.6
50: 896.52 21: 907.17		 No 911 922 July 14, 2026
D-56 200: 878.86  100: 886.91
50: 895.48 21: 905.61		 No 910.52 915 July 13, 2026
D-54,W-53,M-53 200: 878.51  100: 886.34
50: 894.68 21: 904.62		 No 912 912 July 10, 2026
D-52,W-52,M-53 200: 878.19  100: 885.81
50: 893.97 21: 903.84		 No 895 906 July 9, 2026
D-48,W-51,M-52 200: 877.97  100: 885.4
50: 893.48 21: 903.61		 No 920 898 July 8, 2026
D-60,W-55,M-53 200: 877.79  100: 885.13
50: 893.3 21: 904.2		 No 910 920 July 7, 2026
D-58 200: 877.36  100: 884.42
50: 892.21 21: 902.54		 No 930.7 916 July 6, 2026
D-65,W-56,M-54 200: 877.09  100: 883.74
50: 891.23 21: 901.12		 No 928 926 July 3, 2026
D-63,W-55,M-53 200: 876.59  100: 882.87
50: 889.82 21: 898.5		 No 910.46 921 July 2, 2026
D-61,W-54,M-0 200: 876.17  100: 882.08
50: 888.54 21: 896.14		 No 911 916 July 1, 2026
D-53,W-52,M-52 200: 875.78  100: 881.38
50: 887.42 21: 894.05		 No 896.88 898 June 30, 2026
D-51 200: 875.56  100: 881.04
50: 886.99 21: 893.63		 No 900 895 June 29, 2026
D-47,W-50,M-51 200: 874.9  100: 880.42
50: 886.32 21: 893.32		 No 892 888 June 25, 2026
D-47,W-50,M-51 200: 874.71  100: 880.25
50: 886.25 21: 893.89		 No 889 887 June 24, 2026
D-42,W-49,M-51 200: 874.35  100: 880.09
50: 886.22 21: 894.61		 No 885.6 877 June 23, 2026
D-50 200: 874.32  100: 880.16
50: 886.6 21: 896.46		 No 898 894 June 22, 2026
D-54,W-52,M-52 200: 873.65  100: 879.83
50: 886.3 21: 896.72		 No 900.48 902 June 19, 2026
D-57,W-53,M-52 200: 873.09  100: 879.36
50: 885.65 21: 896.17		 No 893.8 906 June 18, 2026
D-53,W-52,M-52 200: 872.43  100: 878.81
50: 884.82 21: 895.13		 No 896 899 June 17, 2026
D-52,W-52,M-52 200: 871.86  100: 878.39
50: 884.25 21: 894.73		 No 907.61 897 June 16, 2026
D-58 200: 871.61  100: 878.01
50: 883.72 21: 894.49		 No 910 907 June 15, 2026
D-55,W-52,M-52 200: 870.81  100: 877.41
50: 882.77 21: 893.17		 No 890 900 June 12, 2026
D-54,W-52,M-52 200: 870.29  100: 876.94
50: 882.07 21: 892.45		 No 888.63 898 June 11, 2026
D-52,W-51,M-52 200: 869.83  100: 876.52
50: 881.42 21: 891.86		 No 888.56 894 June 10, 2026
D-46,W-50,M-51 200: 869.44  100: 876.17
50: 880.91 21: 891.64		 No 895.31 881 June 9, 2026
D-53 200: 869.32  100: 876.07
50: 880.9 21: 892.76		 No 894.6 894 June 8, 2026
D-56,W-52,M-52 200: 868.79  100: 875.72
50: 880.37 21: 892.63		 No 895.44 900 June 5, 2026
D-56,W-52,M-52 200: 868.37  100: 875.23
50: 879.57 21: 891.85		 No 890 900 June 4, 2026
D-62 200: 867.1  100: 873.65
50: 876.93 21: 888.92		 No 917 910 June 1, 2026
D-66,W-54,M-53 200: 866.49  100: 872.89
50: 875.58 21: 886.7		 No 918 917 May 29, 2026
D-67,W-55,M-53 200: 865.92  100: 871.99
50: 873.88 21: 883.51		 No 909 920 May 28, 2026
D-64,W-54,M-53 200: 865.27  100: 871.01
50: 872 21: 879.67		 No 902 910 May 27, 2026
D-64,W-54,M-52 200: 864.82  100: 870.22
50: 870.45 21: 876.47		 No 890 909 May 26, 2026
D-62,W-53,M-52 200: 864.22  100: 869.42
50: 868.88 21: 873.05		 No 889.59 900 May 22, 2026
D-57,W-51,M-51 200: 863.84  100: 868.79
50: 867.61 21: 870.21		 No 870.5 887 May 21, 2026
D-52,W-50,M-51 200: 863.59  100: 868.42
50: 866.82 21: 868.45		 No 866 873 May 20, 2026
D-50,W-49,M-51 200: 863.54  100: 868.32
50: 866.56 21: 867.97		 No 862 869 May 19, 2026
D-47 200: 863.48  100: 868.31
50: 866.46 21: 867.86		 No 853.41 860 May 18, 2026
D-48,W-49,M-50 200: 863.66  100: 868.46
50: 866.73 21: 868.68		 No 877 864 May 15, 2026
D-54,W-50,M-51 200: 863.71  100: 868.55
50: 866.84 21: 869.18		 No 861 877 May 14, 2026
D-47,W-48,M-50 200: 863.62  100: 868.37
50: 866.42 21: 868.35		 No 861.86 861 May 13, 2026
D-48,W-48,M-50 200: 863.71  100: 868.51
50: 866.65 21: 869.13		 No 870 863 May 12, 2026
D-55 200: 863.72  100: 868.62
50: 866.79 21: 869.77		 No 884 879 May 11, 2026
D-57,W-51,M-51 200: 863.66  100: 868.38
50: 866.3 21: 868.8		 No 878 883 May 8, 2026
D-57,W-51,M-51 200: 863.5  100: 868.06
50: 865.61 21: 867.31		 No 883.65 884 May 7, 2026
D-55,W-50,M-51 200: 863.3  100: 867.7
50: 864.86 21: 865.55		 No 862.3 879 May 6, 2026
D-51,W-49,M-50 200: 863.14  100: 867.47
50: 864.29 21: 864.13		 No 863 867 May 5, 2026
D-51,W-49,M-0 200: 863.02  100: 867.42
50: 864.18 21: 863.83		 No 871.25 866 May 1, 2026
D-52,W-49,M-50 200: 862.83  100: 867.4
50: 864.1 21: 863.6		 No 858.09 870 April 30, 2026
D-47,W-48,M-49 200: 862.62  100: 867.3
50: 863.86 21: 862.93		 No 865 855 April 29, 2026
D-49,W-48,M-49 200: 862.55  100: 867.51
50: 864.22 21: 863.76		 No 872.08 861 April 28, 2026
D-53 200: 862.57  100: 867.64
50: 864.35 21: 864.05		 No 879.23 873 April 27, 2026
D-52,W-49,M-50 200: 862.12  100: 867.44
50: 864 21: 863.11		 No 889.77 870 April 24, 2026
D-57,W-51,M-51 200: 861.86  100: 867.34
50: 863.75 21: 862.39		 No 884.08 883 April 23, 2026
D-62,W-52,M-51 200: 861.47  100: 866.97
50: 862.97 21: 860.22		 No 889.75 894 April 22, 2026
D-60,W-51,M-51 200: 861.15  100: 866.42
50: 861.7 21: 856.66		 No 885.23 886 April 21, 2026
D-61 200: 860.9  100: 866.03
50: 860.71 21: 853.57		 No 891.76 890 April 20, 2026
2026 © SwingIdea.com