COA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-57,M-56 200: 82.04  100: 81.04
50: 81.34 21: 82.54		 No 84.4 85.4 October 16, 2026
D-62,W-55,M-55 200: 81.99  100: 80.95
50: 81.18 21: 82.24		 No 83.95 84.55 October 15, 2026
D-65,W-56,M-55 200: 81.96  100: 80.89
50: 81.05 21: 82		 No 84.5 85.1 October 14, 2026
D-62,W-54,M-55 200: 81.93  100: 80.81
50: 80.88 21: 81.68		 No 84.05 84.1 October 13, 2026
D-62 200: 81.9  100: 80.75
50: 80.75 21: 81.42		 No 86.15 84.1 October 12, 2026
D-67,W-56,M-55 200: 81.86  100: 80.68
50: 80.62 21: 81.14		 No 83.4 85.1 October 9, 2026
D-55,W-51,M-52 200: 81.8  100: 80.59
50: 80.43 21: 80.73		 No 82.8 81.7 October 8, 2026
D-52,W-50,M-52 200: 81.78  100: 80.57
50: 80.38 21: 80.62		 No 80.8 81 October 7, 2026
D-53,W-50,M-52 200: 81.76  100: 80.57
50: 80.36 21: 80.58		 No 82.8 81.1 October 6, 2026
D-51 200: 81.77  100: 80.56
50: 80.33 21: 80.53		 No 81.6 80.8 October 5, 2026
D-50,W-49,M-51 200: 81.74  100: 80.56
50: 80.31 21: 80.5		 No 80.5 80.45 October 2, 2026
D-55,W-51,M-0 200: 81.74  100: 80.57
50: 80.3 21: 80.51		 No 79.85 81.6 October 1, 2026
D-60,W-52,M-53 200: 81.72  100: 80.55
50: 80.25 21: 80.39		 No 82.6 82.5 September 30, 2026
D-57,W-51,M-52 200: 81.69  100: 80.52
50: 80.15 21: 80.17		 No 82.75 81.7 September 29, 2026
D-59 200: 81.69  100: 80.49
50: 80.09 21: 80.01		 No 81.25 82.1 September 28, 2026
D-56,W-50,M-51 200: 81.64  100: 80.46
50: 80.01 21: 79.79		 No 81.1 81.15 September 25, 2026
D-55,W-49,M-51 200: 81.62  100: 80.45
50: 79.96 21: 79.64		 No 78.25 80.9 September 24, 2026
D-51,W-48,M-50 200: 81.61  100: 80.45
50: 79.92 21: 79.51		 No 78.65 80.05 September 23, 2026
D-54,W-49,M-51 200: 81.6  100: 80.46
50: 79.92 21: 79.45		 No 81 80.6 September 22, 2026
D-50 200: 81.61  100: 80.46
50: 79.89 21: 79.33		 No 76.3 79.65 September 21, 2026
D-45,W-45,M-49 200: 81.6  100: 80.48
50: 79.9 21: 79.3		 No 76.25 78.5 September 18, 2026
D-45,W-45,M-49 200: 81.61  100: 80.52
50: 79.96 21: 79.38		 No 76.85 78.5 September 17, 2026
D-45,W-45,M-49 200: 81.62  100: 80.56
50: 80.02 21: 79.48		 No 77.05 78.65 September 16, 2026
D-39,W-43,M-48 200: 81.64  100: 80.6
50: 80.07 21: 79.56		 No 76.55 77.25 September 15, 2026
D-36 200: 81.68  100: 80.67
50: 80.19 21: 79.81		 No 75.95 76.55 September 14, 2026
D-38,W-43,M-48 200: 81.7  100: 80.76
50: 80.34 21: 80.15		 No 76 77.35 September 11, 2026
D-41,W-44,M-49 200: 81.72  100: 80.83
50: 80.46 21: 80.44		 No 78 78.2 September 10, 2026
D-47,W-47,M-50 200: 81.74  100: 80.88
50: 80.55 21: 80.68		 No 78.4 80 September 9, 2026
D-47,W-47,M-50 200: 81.73  100: 80.9
50: 80.57 21: 80.75		 No 78.5 80 September 8, 2026
D-51 200: 81.75  100: 80.92
50: 80.6 21: 80.83		 No 80.65 81.3 September 7, 2026
D-51,W-49,M-51 200: 81.68  100: 80.91
50: 80.57 21: 80.78		 No 80 81.05 September 4, 2026
D-38,W-44,M-49 200: 81.65  100: 80.91
50: 80.55 21: 80.75		 No 76.95 78.1 September 3, 2026
D-38,W-44,M-49 200: 81.64  100: 80.97
50: 80.65 21: 81.03		 No 76 78.05 September 2, 2026
D-41,W-45,M-0 200: 81.65  100: 81.02
50: 80.76 21: 81.35		 No 80.45 78.95 September 1, 2026
D-59,W-50,M-49 200: 80.68  100: 80.26
50: 78.64 21: 77.71		 No 86 81.35 July 29, 2026
D-70,W-56,M-52 200: 80.66  100: 80.23
50: 78.53 21: 77.33		 No 79.15 84.55 July 28, 2026
D-52 200: 80.62  100: 80.14
50: 78.29 21: 76.56		 No 79.55 77.55 July 27, 2026
D-44,W-36,M-45 200: 80.61  100: 80.2
50: 78.32 21: 76.46		 No 74.9 75.8 July 24, 2026
D-41,W-35,M-44 200: 80.65  100: 80.28
50: 78.42 21: 76.53		 No 78 75.05 July 23, 2026
D-46,W-37,M-45 200: 80.69  100: 80.39
50: 78.56 21: 76.69		 No 78.25 76.35 July 22, 2026
D-47,W-38,M-46 200: 80.71  100: 80.46
50: 78.65 21: 76.72		 No 76.7 76.65 July 21, 2026
D-37 200: 80.76  100: 80.54
50: 78.73 21: 76.73		 No 76.6 74.8 July 20, 2026
D-44,W-38,M-45 200: 80.76  100: 80.65
50: 78.89 21: 76.93		 No 75.9 76.5 July 17, 2026
D-42,W-37,M-45 200: 80.81  100: 80.74
50: 78.99 21: 76.98		 No 75 76.1 July 16, 2026
D-33,W-35,M-44 200: 80.86  100: 80.84
50: 79.11 21: 77.07		 No 73.15 74.75 July 15, 2026
D-32,W-35,M-44 200: 80.93  100: 80.96
50: 79.28 21: 77.31		 Yes 74.05 74.6 July 14, 2026
D-33 200: 80.99  100: 81.09
50: 79.48 21: 77.6		 Yes 76 74.7 July 13, 2026
D-40,W-38,M-46 200: 81.07  100: 81.22
50: 79.67 21: 77.9		 Yes 77.05 76.7 July 10, 2026
D-40,W-38,M-46 200: 81.12  100: 81.31
50: 79.79 21: 78.03		 Yes 76.1 76.75 July 9, 2026
D-34,W-37,M-45 200: 81.18  100: 81.41
50: 79.92 21: 78.17		 Yes 76.7 75.8 July 8, 2026
D-39,W-38,M-46 200: 81.24  100: 81.52
50: 80.08 21: 78.41		 Yes 78.55 77 July 7, 2026
D-40 200: 81.29  100: 81.61
50: 80.21 21: 78.56		 Yes 78.45 77.3 July 6, 2026
D-47,W-41,M-47 200: 81.35  100: 81.7
50: 80.33 21: 78.7		 No 77.2 78.6 July 3, 2026
D-43,W-40,M-47 200: 81.38  100: 81.77
50: 80.4 21: 78.71		 No 78.25 78 July 2, 2026
D-44,W-41,M-0 200: 81.41  100: 81.84
50: 80.5 21: 78.78		 No 78 78.25 July 1, 2026
D-42,W-40,M-47 200: 81.44  100: 81.92
50: 80.59 21: 78.84		 No 77 77.95 June 30, 2026
D-44 200: 81.48  100: 82
50: 80.7 21: 78.93		 No 78.9 78.2 June 29, 2026
D-45,W-41,M-48 200: 81.53  100: 82.14
50: 80.88 21: 79.02		 No 78.4 78.5 June 25, 2026
D-39,W-39,M-47 200: 81.55  100: 82.21
50: 80.97 21: 79.07		 Yes 76 77.5 June 24, 2026
D-34,W-38,M-46 200: 81.57  100: 82.31
50: 81.12 21: 79.24		 Yes 76.6 76.6 June 23, 2026
D-37 200: 81.62  100: 82.42
50: 81.3 21: 79.52		 Yes 78.05 77.5 June 22, 2026
D-40,W-41,M-48 200: 81.63  100: 82.52
50: 81.46 21: 79.73		 Yes 78.45 78.4 June 19, 2026
D-39,W-40,M-48 200: 81.64  100: 82.6
50: 81.58 21: 79.87		 Yes 76.75 78.2 June 18, 2026
D-41,W-41,M-48 200: 81.66  100: 82.69
50: 81.72 21: 80.04		 No 79.25 78.75 June 17, 2026
D-41,W-41,M-48 200: 81.68  100: 82.77
50: 81.84 21: 80.18		 No 82.8 78.65 June 16, 2026
D-46 200: 81.71  100: 82.86
50: 81.97 21: 80.34		 No 78.05 80.05 June 15, 2026
D-46,W-43,M-49 200: 81.71  100: 82.91
50: 82.05 21: 80.37		 No 79.7 79.95 June 12, 2026
D-38,W-41,M-48 200: 81.72  100: 82.98
50: 82.13 21: 80.42		 Yes 78.15 78.5 June 11, 2026
D-39,W-41,M-48 200: 81.74  100: 83.07
50: 82.28 21: 80.62		 Yes 78.6 78.75 June 10, 2026
D-40,W-41,M-48 200: 81.76  100: 83.16
50: 82.43 21: 80.81		 Yes 78.05 78.85 June 9, 2026
D-39 200: 81.79  100: 83.25
50: 82.57 21: 81.02		 Yes 78.5 78.65 June 8, 2026
D-42,W-43,M-49 200: 81.81  100: 83.34
50: 82.73 21: 81.27		 No 79.85 79.75 June 5, 2026
D-44,W-44,M-49 200: 81.84  100: 83.42
50: 82.85 21: 81.43		 No 78.6 80.4 June 4, 2026
D-43,W-43,M-49 200: 81.87  100: 83.54
50: 83.07 21: 81.68		 No 80 80.1 June 2, 2026
D-42 200: 81.89  100: 83.61
50: 83.19 21: 81.85		 No 83.1 79.75 June 1, 2026
D-47,W-46,M-50 200: 81.94  100: 83.69
50: 83.33 21: 82.07		 No 80.7 81.7 May 29, 2026
D-41,W-43,M-49 200: 81.96  100: 83.73
50: 83.39 21: 82.1		 No 82.55 80.05 May 28, 2026
D-45,W-45,M-50 200: 81.99  100: 83.81
50: 83.53 21: 82.32		 No 78.35 81.25 May 27, 2026
D-41,W-43,M-49 200: 82  100: 83.86
50: 83.62 21: 82.43		 No 78.4 80.25 May 26, 2026
D-42,W-44,M-49 200: 82.06  100: 83.94
50: 83.76 21: 82.66		 No 81.25 80.5 May 22, 2026
D-41,W-43,M-49 200: 82.09  100: 84.01
50: 83.89 21: 82.89		 No 82 80.25 May 21, 2026
D-45,W-46,M-50 200: 82.12  100: 84.08
50: 84.04 21: 83.17		 No 82.85 81.9 May 20, 2026
D-45,W-46,M-50 200: 82.14  100: 84.13
50: 84.13 21: 83.3		 No 83.15 81.95 May 19, 2026
D-48 200: 82.14  100: 84.17
50: 84.22 21: 83.44		 No 80 83 May 18, 2026
D-44,W-46,M-50 200: 82.2  100: 84.2
50: 84.27 21: 83.49		 No 83.65 81.85 May 15, 2026
D-49,W-48,M-51 200: 82.24  100: 84.25
50: 84.37 21: 83.66		 No 84.4 83.65 May 14, 2026
D-45,W-46,M-50 200: 82.26  100: 84.27
50: 84.4 21: 83.67		 No 81.85 82.15 May 13, 2026
D-43,W-45,M-50 200: 82.28  100: 84.31
50: 84.49 21: 83.83		 No 80.9 81.65 May 12, 2026
D-46 200: 82.28  100: 84.36
50: 84.6 21: 84.05		 No 84.2 82.8 May 11, 2026
D-50,W-50,M-52 200: 82.3  100: 84.4
50: 84.68 21: 84.19		 No 84 84.4 May 8, 2026
D-50,W-50,M-52 200: 82.28  100: 84.4
50: 84.69 21: 84.16		 No 84.3 84.4 May 7, 2026
D-54,W-52,M-53 200: 82.28  100: 84.42
50: 84.72 21: 84.16		 No 82.65 86 May 6, 2026
D-42,W-45,M-50 200: 82.24  100: 84.38
50: 84.67 21: 83.97		 No 84.1 81.65 May 5, 2026
D-49,W-49,M-0 200: 82.25  100: 84.44
50: 84.79 21: 84.21		 No 83.5 84.1 May 1, 2026
D-46,W-48,M-51 200: 82.24  100: 84.44
50: 84.82 21: 84.22		 No 81.4 83.1 April 30, 2026
D-41,W-46,M-50 200: 82.23  100: 84.47
50: 84.89 21: 84.34		 No 83.1 81.6 April 29, 2026
D-45,W-48,M-51 200: 82.25  100: 84.53
50: 85.02 21: 84.63		 No 83.7 83.35 April 28, 2026
D-46 200: 82.24  100: 84.56
50: 85.09 21: 84.76		 No 83.05 83.8 April 27, 2026
D-48,W-50,M-52 200: 82.24  100: 84.57
50: 85.14 21: 84.86		 No 85.05 84.35 April 24, 2026
D-52,W-52,M-53 200: 82.23  100: 84.58
50: 85.18 21: 84.92		 No 87.1 85.75 April 23, 2026
D-56,W-54,M-54 200: 82.19  100: 84.55
50: 85.15 21: 84.83		 No 87.6 87.15 April 22, 2026
D-57,W-55,M-54 200: 82.14  100: 84.5
50: 85.07 21: 84.58		 No 86.55 87.55 April 21, 2026
D-56 200: 82.09  100: 84.44
50: 84.97 21: 84.27		 No 87.05 86.85 April 20, 2026
2026 © SwingIdea.com