COA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-51,M-49 200: 81.12  100: 80.08
50: 80.22 21: 80.07		 No 81.5 80.6 December 12, 2025
D-51,W-50,M-49 200: 81.17  100: 80.07
50: 80.21 21: 80.01		 No 78.5 80.4 December 11, 2025
D-44,W-47,M-47 200: 81.23  100: 80.06
50: 80.2 21: 79.97		 No 79.8 78.7 December 10, 2025
D-44,W-47,M-47 200: 81.29  100: 80.09
50: 80.26 21: 80.1		 No 80.2 78.7 December 9, 2025
D-49,W-52,M-48 200: 81.32  100: 80.11
50: 80.32 21: 80.25		 No 83.1 80.1 December 8, 2025
D-53,W-52,M-50 200: 81.42  100: 80.11
50: 80.33 21: 80.26		 No 81.7 81.3 December 5, 2025
D-51,W-51,M-49 200: 81.46  100: 80.08
50: 80.29 21: 80.16		 No 79.8 80.6 December 4, 2025
D-47,W-49,M-48 200: 81.51  100: 80.07
50: 80.28 21: 80.11		 No 78.9 79.6 December 3, 2025
D-40,W-47,M-47 200: 81.57  100: 80.08
50: 80.31 21: 80.16		 No 78.5 78.1 December 2, 2025
D-45,W-51,M-50 200: 81.6  100: 80.12
50: 80.4 21: 80.38		 No 80.8 79.5 December 1, 2025
D-51,W-51,M-50 200: 81.7  100: 80.13
50: 80.44 21: 80.47		 No 80.5 80.8 November 28, 2025
D-49,W-51,M-50 200: 81.75  100: 80.11
50: 80.42 21: 80.44		 No 80.9 80.5 November 27, 2025
D-51,W-51,M-50 200: 81.8  100: 80.1
50: 80.42 21: 80.43		 No 82.1 81 November 26, 2025
D-51,W-51,M-50 200: 81.85  100: 80.08
50: 80.39 21: 80.37		 No 79.7 80.9 November 25, 2025
D-46,W-48,M-49 200: 81.86  100: 80.06
50: 80.37 21: 80.31		 No 79.4 79.6 November 24, 2025
D-42,W-48,M-49 200: 81.94  100: 80.06
50: 80.4 21: 80.39		 No 78 78.7 November 21, 2025
D-44,W-49,M-49 200: 82  100: 80.08
50: 80.47 21: 80.57		 No 80.7 79.3 November 20, 2025
D-48,W-50,M-50 200: 82.05  100: 80.09
50: 80.52 21: 80.7		 No 79.3 80.3 November 19, 2025
D-42,W-48,M-49 200: 82.08  100: 80.09
50: 80.53 21: 80.74		 No 79 79 November 18, 2025
D-48,W-50,M-50 200: 82.12  100: 80.11
50: 80.59 21: 80.93		 No 79.1 80.6 November 17, 2025
D-45,W-50,M-50 200: 82.16  100: 80.08
50: 80.59 21: 80.96		 No 80.1 79.9 November 14, 2025
D-48,W-51,M-50 200: 82.19  100: 80.08
50: 80.62 21: 81.07		 No 80 80.8 November 13, 2025
D-50,W-51,M-51 200: 82.23  100: 80.06
50: 80.61 21: 81.1		 No 81.3 81.3 November 12, 2025
D-51,W-52,M-51 200: 82.26  100: 80.03
50: 80.59 21: 81.08		 No 80.2 81.5 November 11, 2025
D-44,W-47,M-49 200: 82.27  100: 80
50: 80.55 21: 81.04		 No 78.6 79.7 November 10, 2025
D-39,W-47,M-48 200: 82.33  100: 79.99
50: 80.58 21: 81.18		 No 79.9 78.5 November 7, 2025
D-41,W-48,M-49 200: 82.39  100: 80.02
50: 80.67 21: 81.46		 No 81 79.2 November 6, 2025
D-48,W-51,M-51 200: 82.43  100: 80.03
50: 80.73 21: 81.7		 No 79.1 81.2 November 5, 2025
D-44,W-50,M-50 200: 82.45  100: 80.01
50: 80.71 21: 81.75		 No 79.6 80.2 November 4, 2025
D-47,W-52,M-50 200: 82.47  100: 80.01
50: 80.73 21: 81.91		 No 82 81 November 3, 2025
D-50,W-52,M-51 200: 82.5  100: 79.98
50: 80.72 21: 82.01		 No 81.1 81.8 October 31, 2025
D-49,W-52,M-51 200: 82.52  100: 79.94
50: 80.67 21: 82.03		 No 83.4 81.6 October 30, 2025
D-56,W-54,M-52 200: 82.53  100: 79.91
50: 80.64 21: 82.07		 No 85.4 83.2 October 29, 2025
D-61,W-56,M-53 200: 82.52  100: 79.84
50: 80.53 21: 81.95		 No 83.8 84.3 October 28, 2025
D-59,W-57,M-53 200: 82.5  100: 79.75
50: 80.38 21: 81.71		 No 83.1 83.8 October 27, 2025
D-64,W-57,M-53 200: 82.48  100: 79.66
50: 80.24 21: 81.49		 No 84.1 84.7 October 24, 2025
D-61,W-56,M-53 200: 82.45  100: 79.55
50: 80.06 21: 81.15		 No 82.8 83.8 October 23, 2025
D-58,W-54,M-52 200: 82.44  100: 79.47
50: 79.9 21: 80.87		 No 81.6 82.7 October 22, 2025
D-53,W-53,M-51 200: 82.43  100: 79.4
50: 79.79 21: 80.68		 No 82.1 81.4 October 21, 2025
D-44,W-49,M-49 200: 82.48  100: 79.33
50: 79.7 21: 80.64		 No 78.1 79.1 October 17, 2025
D-43,W-49,M-49 200: 82.51  100: 79.33
50: 79.73 21: 80.81		 No 79.3 79 October 16, 2025
D-47,W-50,M-50 200: 82.56  100: 79.35
50: 79.77 21: 81.01		 No 79.2 80 October 15, 2025
D-48,W-51,M-50 200: 82.59  100: 79.33
50: 79.76 21: 81.11		 No 82.6 80.5 October 14, 2025
D-43,W-49,M-49 200: 82.62  100: 79.26
50: 79.65 21: 81.13		 No 80.8 79.3 October 10, 2025
D-49,W-51,M-50 200: 82.66  100: 79.26
50: 79.67 21: 81.33		 No 78 80.8 October 9, 2025
D-45,W-50,M-50 200: 82.69  100: 79.23
50: 79.62 21: 81.38		 No 81.6 79.9 October 8, 2025
D-52,W-56,M-51 200: 82.73  100: 79.16
50: 79.53 21: 81.54		 No 83.2 81.5 October 6, 2025
D-63,W-56,M-52 200: 82.74  100: 79.11
50: 79.45 21: 81.54		 No 82.4 83.5 October 3, 2025
D-60,W-55,M-52 200: 82.73  100: 79.02
50: 79.28 21: 81.34		 No 83.6 82.6 October 2, 2025
D-63,W-55,M-52 200: 82.71  100: 78.77
50: 78.8 21: 80.73		 No 83.4 82.8 October 1, 2025
D-65,W-56,M-53 200: 82.74  100: 78.78
50: 78.82 21: 80.78		 No 83 83.3 September 30, 2025
D-65,W-54,M-53 200: 82.75  100: 78.78
50: 78.83 21: 80.8		 No 83.8 83.5 September 29, 2025
D-61,W-54,M-52 200: 82.81  100: 78.69
50: 78.63 21: 80.52		 No 81.5 82.1 September 26, 2025
D-59,W-53,M-52 200: 82.84  100: 78.62
50: 78.49 21: 80.35		 No 81.5 81.6 September 25, 2025
D-62,W-54,M-52 200: 82.87  100: 78.56
50: 78.37 21: 80.22		 No 82.5 82.1 September 24, 2025
D-66,W-55,M-53 200: 82.91  100: 78.49
50: 78.21 21: 80.02		 No 81.5 82.9 September 23, 2025
D-64,W-54,M-52 200: 82.96  100: 78.33
50: 77.86 21: 79.48		 No 84.7 82 September 19, 2025
D-67,W-55,M-53 200: 82.98  100: 78.26
50: 77.7 21: 79.22		 No 81.8 82.7 September 18, 2025
D-65,W-54,M-52 200: 83  100: 78.17
50: 77.49 21: 78.85		 No 81 81.7 September 17, 2025
D-62,W-53,M-51 200: 83.02  100: 78.1
50: 77.32 21: 78.55		 No 80.5 81 September 16, 2025
D-69,W-54,M-52 200: 83.04  100: 78.04
50: 77.17 21: 78.3		 No 82.7 82.1 September 15, 2025
D-68,W-54,M-52 200: 83.06  100: 77.95
50: 76.97 21: 77.9		 No 82.4 81.7 September 12, 2025
D-72,W-55,M-52 200: 83.08  100: 77.88
50: 76.77 21: 77.5		 No 81.6 82.5 September 11, 2025
D-69,W-53,M-52 200: 83.08  100: 77.78
50: 76.54 21: 76.97		 No 81.2 81.2 September 10, 2025
D-66,W-52,M-51 200: 83.1  100: 77.72
50: 76.35 21: 76.52		 No 79 80.2 September 9, 2025
D-65,W-47,M-50 200: 83.13  100: 77.67
50: 76.19 21: 76.14		 No 77.2 79.6 September 8, 2025
D-56,W-47,M-48 200: 83.17  100: 77.63
50: 76.05 21: 75.77		 No 75.7 77 September 5, 2025
D-50,W-45,M-47 200: 83.23  100: 77.64
50: 76.02 21: 75.64		 No 75.3 75.7 September 4, 2025
D-49,W-45,M-47 200: 83.29  100: 77.68
50: 76.03 21: 75.64		 No 75.1 75.5 September 3, 2025
D-46,W-44,M-47 200: 83.36  100: 77.72
50: 76.05 21: 75.65		 No 76.8 75 September 2, 2025
D-53,W-47,M-49 200: 83.45  100: 77.78
50: 76.09 21: 75.72		 No 75.3 76.3 September 1, 2025
D-55,W-47,M-49 200: 83.52  100: 77.81
50: 76.08 21: 75.66		 No 78.6 76.7 August 29, 2025
D-59,W-48,M-50 200: 83.58  100: 77.83
50: 76.06 21: 75.55		 No 76.7 77.6 August 28, 2025
D-57,W-47,M-50 200: 83.64  100: 77.84
50: 76 21: 75.33		 No 77.1 77 August 27, 2025
D-60,W-48,M-50 200: 83.71  100: 77.85
50: 75.96 21: 75.15		 No 76.2 77.6 August 26, 2025
D-61,W-48,M-50 200: 83.78  100: 77.86
50: 75.89 21: 74.9		 No 75.9 77.8 August 22, 2025
D-52,W-45,M-48 200: 83.84  100: 77.86
50: 75.81 21: 74.59		 No 75.8 75.3 August 21, 2025
D-53,W-45,M-49 200: 83.93  100: 77.91
50: 75.83 21: 74.52		 No 75.2 75.6 August 20, 2025
D-52,W-45,M-48 200: 84.01  100: 77.96
50: 75.84 21: 74.4		 No 74.9 75.4 August 19, 2025
D-48,W-43,M-48 200: 84.1  100: 78.01
50: 75.86 21: 74.3		 No 73.5 74.4 August 18, 2025
D-46,W-43,M-47 200: 84.18  100: 78.08
50: 75.92 21: 74.29		 No 75.4 74 August 15, 2025
D-44,W-42,M-47 200: 84.27  100: 78.16
50: 76 21: 74.32		 No 74.4 73.7 August 14, 2025
D-43,W-42,M-47 200: 84.37  100: 78.25
50: 76.09 21: 74.38		 No 73.2 73.4 August 13, 2025
D-42,W-41,M-47 200: 84.47  100: 78.35
50: 76.2 21: 74.48		 No 73.3 73.2 August 12, 2025
D-35,W-39,M-46 200: 84.58  100: 78.45
50: 76.32 21: 74.62		 No 71.8 71.7 August 11, 2025
D-35,W-39,M-46 200: 84.68  100: 78.59
50: 76.51 21: 74.93		 No 72 71.7 August 8, 2025
D-37,W-40,M-46 200: 84.79  100: 78.72
50: 76.71 21: 75.27		 No 73 72.5 August 7, 2025
D-38,W-40,M-47 200: 84.89  100: 78.85
50: 76.88 21: 75.56		 No 73.8 73 August 6, 2025
D-41,W-42,M-47 200: 84.98  100: 78.96
50: 77.04 21: 75.83		 No 73 73.9 August 5, 2025
D-38,W-41,M-47 200: 85.09  100: 79.06
50: 77.16 21: 76.03		 No 73 73.3 August 4, 2025
D-38,W-41,M-46 200: 85.19  100: 79.18
50: 77.32 21: 76.32		 No 73.1 73.3 August 1, 2025
D-40,W-41,M-46 200: 85.27  100: 79.29
50: 77.49 21: 76.63		 No 75 74 July 31, 2025
D-43,W-43,M-47 200: 85.35  100: 79.39
50: 77.63 21: 76.91		 No 75.9 75.1 July 30, 2025
D-45,W-44,M-47 200: 85.41  100: 79.48
50: 77.73 21: 77.1		 No 75 76 July 29, 2025
D-44,W-43,M-47 200: 85.5  100: 79.55
50: 77.8 21: 77.22		 No 75.8 75.5 July 28, 2025
D-44,W-43,M-47 200: 85.5  100: 79.62
50: 77.9 21: 77.4		 No 76.6 75.8 July 25, 2025
D-46,W-44,M-48 200: 85.53  100: 79.69
50: 77.98 21: 77.57		 No 75.7 76.5 July 24, 2025
D-42,W-42,M-47 200: 85.55  100: 79.75
50: 78.04 21: 77.68		 No 75 75 July 23, 2025
D-39,W-41,M-46 200: 85.59  100: 79.84
50: 78.17 21: 77.96		 No 75 74 July 22, 2025
D-36,W-39,M-45 200: 85.71  100: 79.96
50: 78.34 21: 78.38		 No 72.9 73 July 21, 2025
D-35,W-39,M-45 200: 85.7  100: 80.09
50: 78.55 21: 78.94		 No 72.4 72.8 July 18, 2025
D-33,W-38,M-45 200: 85.76  100: 80.23
50: 78.79 21: 79.59		 No 77 72 July 17, 2025
D-58,W-51,M-52 200: 85.83  100: 80.39
50: 79.07 21: 80.39		 No 81.3 82.1 July 16, 2025
D-62,W-52,M-52 200: 85.8  100: 80.35
50: 78.94 21: 80.21		 No 82.2 83.1 July 15, 2025
D-60,W-50,M-52 200: 85.83  100: 80.3
50: 78.77 21: 79.9		 No 81.1 82.3 July 14, 2025
D-59,W-50,M-51 200: 85.74  100: 80.25
50: 78.63 21: 79.65		 No 83.5 81.8 July 11, 2025
D-61,W-51,M-52 200: 85.74  100: 80.17
50: 78.34 21: 79.11		 No 82.5 82.4 July 10, 2025
D-61,W-51,M-52 200: 85.66  100: 80.16
50: 78.34 21: 79.11		 No 82 82.4 July 9, 2025
D-58,W-49,M-51 200: 85.61  100: 80.11
50: 78.17 21: 78.77		 No 80 81 July 8, 2025
D-54,W-48,M-50 200: 85.65  100: 80.09
50: 78.06 21: 78.53		 No 81.5 79.6 July 7, 2025
D-56,W-48,M-50 200: 85.55  100: 80.09
50: 78 21: 78.42		 No 79.9 80.1 July 4, 2025
D-58,W-49,M-51 200: 85.52  100: 80.08
50: 77.91 21: 78.24		 No 80.7 80.8 July 3, 2025
D-53,W-46,M-49 200: 85.47  100: 80.06
50: 77.79 21: 77.97		 No 0 78.7 July 2, 2025
D-53,W-46,M-48 200: 85.45  100: 80.08
50: 77.75 21: 77.9		 No 78.9 78.7 July 1, 2025
D-55,W-49,M-48 200: 85.52  100: 80.11
50: 77.72 21: 77.81		 No 81.59 79.5 June 30, 2025
D-61,W-49,M-49 200: 85.38  100: 80.11
50: 77.64 21: 77.63		 No 78 81.4 June 27, 2025
D-52,W-44,M-46 200: 85.31  100: 80.08
50: 77.49 21: 77.24		 No 76.6 77.9 June 26, 2025
D-48,W-42,M-46 200: 85.29  100: 80.11
50: 77.47 21: 77.17		 No 78.4 76.6 June 25, 2025
D-54,W-45,M-47 200: 85.28  100: 80.18
50: 77.51 21: 77.23		 No 76.1 78.3 June 24, 2025
D-44,W-41,M-45 200: 85.29  100: 80.36
50: 77.58 21: 77.31		 No 76.8 75.9 June 19, 2025
D-51,W-43,M-46 200: 85.32  100: 80.45
50: 77.65 21: 77.45		 No 76.8 77.5 June 18, 2025
D-53,W-44,M-47 200: 85.33  100: 80.51
50: 77.65 21: 77.45		 No 78 78 June 17, 2025
D-53,W-44,M-47 200: 85.4  100: 80.56
50: 77.64 21: 77.39		 No 78.2 78 June 16, 2025
D-54,W-44,M-47 200: 85.36  100: 80.6
50: 77.62 21: 77.33		 No 77.5 78.2 June 13, 2025
2025 © SwingIdea.com