COA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-30,M-43 200: 87.66  100: 85.26
50: 80.79 21: 75.4		 No 72.6 73.1 April 17, 2025
D-39,W-31,M-43 200: 87.78  100: 85.5
50: 81.1 21: 75.64		 No 73.7 73.1 April 16, 2025
D-41,W-32,M-44 200: 87.91  100: 85.76
50: 81.43 21: 75.91		 No 74.2 74.1 April 15, 2025
D-41,W-32,M-45 200: 88.04  100: 85.99
50: 81.73 21: 76.1		 No 73.1 74.4 April 14, 2025
D-36,W-29,M-43 200: 88.12  100: 86.23
50: 82.03 21: 76.28		 No 72.1 72.5 April 11, 2025
D-34,W-29,M-44 200: 88.25  100: 86.51
50: 82.41 21: 76.68		 No 72.6 72 April 10, 2025
D-22,W-22,M-41 200: 88.39  100: 86.8
50: 82.84 21: 77.17		 No 68.9 68.2 April 9, 2025
D-18,W-20,M-41 200: 88.93  100: 87.92
50: 84.61 21: 80.05		 No 69 68.5 April 4, 2025
D-37,W-31,M-48 200: 89.56  100: 89.31
50: 86.82 21: 83.8		 No 81.3 81.2 March 28, 2025
D-46,W-37,M-50 200: 89.66  100: 89.63
50: 87.24 21: 84.25		 No 83.3 84 March 26, 2025
D-38,W-33,M-49 200: 89.76  100: 89.89
50: 87.54 21: 84.4		 Yes 83 82.2 March 24, 2025
D-40,W-34,M-49 200: 89.76  100: 90.05
50: 87.76 21: 84.63		 Yes 82.9 82.8 March 21, 2025
D-43,W-36,M-50 200: 89.84  100: 90.34
50: 88.16 21: 84.99		 No 83.2 84 March 19, 2025
D-43,W-36,M-50 200: 89.9  100: 90.47
50: 88.33 21: 85.1		 No 82.8 84 March 18, 2025
D-38,W-33,M-49 200: 89.93  100: 90.61
50: 88.5 21: 85.21		 Yes 82.5 82.7 March 17, 2025
D-32,W-31,M-48 200: 89.99  100: 90.94
50: 88.99 21: 85.77		 Yes 82.5 81 March 13, 2025
D-36,W-37,M-50 200: 90.05  100: 91.14
50: 89.31 21: 86.27		 Yes 80 83.1 March 12, 2025
D-25,W-34,M-48 200: 90.19  100: 91.53
50: 89.95 21: 87.29		 Yes 83.1 81.1 March 10, 2025
D-29,W-34,M-50 200: 90.22  100: 91.75
50: 90.31 21: 87.94		 Yes 85.6 83.4 March 7, 2025
D-34,W-38,M-51 200: 90.23  100: 92.13
50: 90.95 21: 88.9		 Yes 87.9 85.9 March 4, 2025
D-42,W-40,M-53 200: 90.27  100: 92.26
50: 91.16 21: 89.21		 No 88.9 88.4 March 3, 2025
D-36,W-40,M-52 200: 90.15  100: 92.32
50: 91.27 21: 89.3		 Yes 87.7 87.3 February 28, 2025
D-40,W-42,M-53 200: 90.14  100: 92.42
50: 91.43 21: 89.51		 Yes 86 88.3 February 27, 2025
D-34,W-40,M-52 200: 90.12  100: 92.5
50: 91.56 21: 89.63		 Yes 87 87.4 February 26, 2025
D-28,W-38,M-51 200: 90.15  100: 92.61
50: 91.73 21: 89.87		 Yes 88.9 86.6 February 25, 2025
D-30,W-41,M-52 200: 90.19  100: 92.73
50: 91.94 21: 90.21		 Yes 87.3 87.1 February 24, 2025
D-33,W-41,M-52 200: 90.11  100: 92.83
50: 92.14 21: 90.54		 Yes 88 88.1 February 21, 2025
D-32,W-41,M-52 200: 90.09  100: 92.93
50: 92.3 21: 90.8		 Yes 88.7 88 February 20, 2025
D-35,W-42,M-53 200: 90.08  100: 93.03
50: 92.48 21: 91.09		 Yes 88.1 88.7 February 19, 2025
D-35,W-42,M-53 200: 90.09  100: 93.11
50: 92.63 21: 91.34		 Yes 90 88.9 February 18, 2025
D-38,W-43,M-54 200: 90.1  100: 93.2
50: 92.79 21: 91.6		 Yes 91.6 89.6 February 17, 2025
D-38,W-43,M-54 200: 90.02  100: 93.26
50: 92.92 21: 91.81		 Yes 92 89.7 February 14, 2025
D-38,W-43,M-53 200: 89.99  100: 93.33
50: 93.05 21: 92.03		 Yes 90.5 89.6 February 13, 2025
D-41,W-45,M-54 200: 89.97  100: 93.41
50: 93.19 21: 92.29		 No 91 90.5 February 12, 2025
D-43,W-46,M-55 200: 89.97  100: 93.46
50: 93.3 21: 92.47		 No 91 91.1 February 11, 2025
D-42,W-45,M-55 200: 89.96  100: 93.51
50: 93.39 21: 92.62		 No 90.7 91 February 10, 2025
D-41,W-45,M-54 200: 89.87  100: 93.55
50: 93.48 21: 92.79		 No 92.5 90.6 February 7, 2025
D-44,W-46,M-55 200: 89.84  100: 93.61
50: 93.6 21: 93.02		 No 91.9 91.6 February 6, 2025
D-45,W-47,M-55 200: 89.8  100: 93.65
50: 93.68 21: 93.17		 No 91.3 92 February 5, 2025
D-42,W-46,M-55 200: 89.78  100: 93.68
50: 93.75 21: 93.29		 No 90.4 91.3 February 4, 2025
D-46,W-55,M-56 200: 89.77  100: 93.73
50: 93.85 21: 93.5		 No 96.24 92.6 February 3, 2025
D-60,W-55,M-61 200: 89.68  100: 93.74
50: 93.9 21: 93.6		 No 97.1 96 January 31, 2025
D-59,W-54,M-61 200: 89.6  100: 93.7
50: 93.82 21: 93.34		 No 95.7 95.7 January 30, 2025
D-54,W-51,M-60 200: 89.53  100: 93.65
50: 93.74 21: 93.1		 No 95 94.2 January 29, 2025
D-53,W-51,M-59 200: 89.49  100: 93.64
50: 93.72 21: 92.98		 No 92.2 93.9 January 28, 2025
D-45,W-48,M-58 200: 89.44  100: 93.64
50: 93.72 21: 92.88		 No 92.4 92.1 January 27, 2025
D-48,W-48,M-59 200: 89.38  100: 93.66
50: 93.78 21: 92.96		 No 92 92.7 January 24, 2025
D-53,W-51,M-60 200: 89.33  100: 93.68
50: 93.83 21: 92.99		 No 94 93.9 January 23, 2025
D-51,W-50,M-59 200: 89.26  100: 93.67
50: 93.82 21: 92.9		 No 93.4 93.6 January 22, 2025
D-52,W-50,M-59 200: 89.22  100: 93.68
50: 93.83 21: 92.82		 No 93 93.8 January 21, 2025
D-50,W-53,M-59 200: 89.17  100: 93.67
50: 93.83 21: 92.72		 No 94 93.2 January 20, 2025
D-57,W-53,M-60 200: 89.09  100: 93.68
50: 93.86 21: 92.67		 No 94 94.9 January 17, 2025
D-49,W-49,M-58 200: 88.99  100: 93.7
50: 93.91 21: 92.52		 No 91.6 92.8 January 16, 2025
D-43,W-46,M-57 200: 88.96  100: 93.67
50: 93.86 21: 92.39		 No 91.3 91.5 January 15, 2025
D-35,W-42,M-56 200: 88.94  100: 93.71
50: 93.95 21: 92.49		 No 91.4 90 January 14, 2025
D-35,W-42,M-56 200: 88.92  100: 93.79
50: 94.11 21: 92.75		 No 90.3 90 January 13, 2025
D-36,W-42,M-57 200: 88.87  100: 93.86
50: 94.28 21: 93.04		 No 92.8 90.4 January 10, 2025
D-40,W-46,M-57 200: 88.85  100: 93.94
50: 94.44 21: 93.32		 No 91.7 91.6 January 9, 2025
D-31,W-42,M-56 200: 88.82  100: 93.99
50: 94.56 21: 93.5		 No 90.1 90 January 8, 2025
D-30,W-41,M-56 200: 88.81  100: 94.07
50: 94.74 21: 93.87		 No 92.8 89.8 January 7, 2025
D-42,W-51,M-59 200: 88.8  100: 94.15
50: 94.95 21: 94.29		 No 94 93.2 January 6, 2025
D-45,W-51,M-59 200: 88.79  100: 94.18
50: 95.02 21: 94.41		 No 94.6 93.9 January 3, 2025
D-46,W-51,M-60 200: 88.74  100: 94.19
50: 95.06 21: 94.46		 No 93.7 94 January 2, 2025
D-48,W-52,M-59 200: 88.69  100: 94.19
50: 95.11 21: 94.51		 No 93 94.4 December 31, 2024
D-46,W-52,M-59 200: 88.64  100: 94.23
50: 95.21 21: 94.66		 No 95.3 94.3 December 27, 2024
D-47,W-52,M-59 200: 88.58  100: 94.23
50: 95.25 21: 94.7		 No 91.1 94.5 December 24, 2024
D-42,W-50,M-59 200: 88.52  100: 94.22
50: 95.28 21: 94.72		 No 91.4 93.7 December 23, 2024
D-42,W-50,M-59 200: 88.54  100: 94.25
50: 95.35 21: 94.83		 No 94.4 93.6 December 20, 2024
D-38,W-48,M-58 200: 88.51  100: 94.27
50: 95.42 21: 94.96		 No 95.9 93 December 19, 2024
D-43,W-51,M-59 200: 88.49  100: 94.3
50: 95.52 21: 95.16		 No 94.6 94.1 December 18, 2024
D-42,W-51,M-59 200: 88.43  100: 94.3
50: 95.57 21: 95.28		 No 97.7 94 December 17, 2024
D-50,W-53,M-60 200: 88.37  100: 94.31
50: 95.64 21: 95.41		 No 92.2 95.6 December 16, 2024
D-46,W-53,M-60 200: 88.36  100: 94.29
50: 95.64 21: 95.39		 No 96.3 94.8 December 13, 2024
D-44,W-52,M-60 200: 88.31  100: 94.29
50: 95.67 21: 95.45		 No 94.8 94.6 December 12, 2024
D-46,W-53,M-60 200: 88.27  100: 94.28
50: 95.72 21: 95.54		 No 95.4 94.9 December 11, 2024
D-50,W-55,M-60 200: 88.2  100: 94.27
50: 95.75 21: 95.61		 No 97.2 95.7 December 10, 2024
D-54,W-57,M-61 200: 88.13  100: 94.24
50: 95.75 21: 95.6		 No 96.6 96.4 December 9, 2024
D-53,W-56,M-61 200: 88.11  100: 94.2
50: 95.73 21: 95.52		 No 97.9 96.2 December 6, 2024
D-50,W-55,M-60 200: 88.03  100: 94.16
50: 95.71 21: 95.45		 No 96.7 95.7 December 5, 2024
D-52,W-56,M-61 200: 87.97  100: 94.13
50: 95.71 21: 95.42		 No 95.3 96.1 December 4, 2024
D-47,W-54,M-60 200: 87.89  100: 94.09
50: 95.69 21: 95.35		 No 96.1 95 December 3, 2024
D-43,W-57,M-59 200: 87.82  100: 94.07
50: 95.72 21: 95.38		 No 97 94.2 December 2, 2024
D-53,W-57,M-60 200: 87.77  100: 94.07
50: 95.78 21: 95.51		 No 93 96.3 November 29, 2024
D-50,W-55,M-60 200: 87.7  100: 94.02
50: 95.76 21: 95.43		 No 95.7 95.6 November 28, 2024
D-49,W-55,M-60 200: 87.62  100: 93.99
50: 95.77 21: 95.41		 No 93.1 95.4 November 27, 2024
D-50,W-56,M-60 200: 87.54  100: 93.96
50: 95.78 21: 95.41		 No 96.1 95.7 November 26, 2024
D-50,W-56,M-60 200: 87.46  100: 93.93
50: 95.78 21: 95.38		 No 97 95.6 November 25, 2024
D-51,W-55,M-60 200: 87.42  100: 93.9
50: 95.79 21: 95.35		 No 94 95.8 November 22, 2024
D-42,W-52,M-59 200: 87.36  100: 93.86
50: 95.79 21: 95.31		 No 95.5 94 November 21, 2024
D-44,W-53,M-60 200: 87.32  100: 93.86
50: 95.86 21: 95.44		 No 96.9 94.6 November 20, 2024
D-44,W-53,M-59 200: 87.25  100: 93.85
50: 95.92 21: 95.53		 No 95.4 94.6 November 19, 2024
D-47,W-57,M-60 200: 87.17  100: 93.83
50: 95.97 21: 95.63		 No 96 95.4 November 18, 2024
D-50,W-56,M-60 200: 87.18  100: 93.81
50: 95.99 21: 95.65		 No 94.7 96.1 November 15, 2024
D-40,W-53,M-59 200: 87.11  100: 93.76
50: 95.99 21: 95.61		 No 92.3 94.1 November 14, 2024
D-41,W-53,M-59 200: 87.07  100: 93.76
50: 96.07 21: 95.77		 No 93.3 94.2 November 13, 2024
D-48,W-56,M-60 200: 87  100: 93.75
50: 96.14 21: 95.93		 No 96 95.9 November 12, 2024
D-52,W-57,M-61 200: 86.91  100: 93.71
50: 96.15 21: 95.93		 No 97.7 96.6 November 11, 2024
D-49,W-57,M-60 200: 86.91  100: 93.66
50: 96.13 21: 95.86		 No 94 96 November 8, 2024
D-48,W-56,M-60 200: 86.85  100: 93.61
50: 96.14 21: 95.85		 No 95.8 95.9 November 7, 2024
D-44,W-55,M-60 200: 86.72  100: 93.54
50: 96.2 21: 95.93		 No 95 95 November 5, 2024
D-44,W-55,M-60 200: 86.63  100: 93.51
50: 96.24 21: 96.03		 No 95 95 November 4, 2024
D-44,W-55,M-61 200: 86.67  100: 93.49
50: 96.29 21: 96.14		 No 96.4 95 November 1, 2024
D-43,W-54,M-61 200: 86.61  100: 93.46
50: 96.35 21: 96.26		 No 97.7 94.8 October 31, 2024
D-46,W-56,M-61 200: 86.57  100: 93.44
50: 96.41 21: 96.41		 No 94.1 95.8 October 30, 2024
D-41,W-54,M-60 200: 86.48  100: 93.39
50: 96.44 21: 96.48		 No 94.8 94.5 October 29, 2024
D-44,W-55,M-61 200: 86.4  100: 93.37
50: 96.51 21: 96.68		 No 95.5 95.5 October 28, 2024
D-43,W-55,M-61 200: 86.4  100: 93.33
50: 96.56 21: 96.81		 No 95.1 95.2 October 25, 2024
D-40,W-54,M-60 200: 86.33  100: 93.28
50: 96.58 21: 96.91		 No 96 94.54 October 24, 2024
D-39,W-54,M-60 200: 86.17  100: 93.2
50: 96.69 21: 97.28		 No 98.5 94.4 October 23, 2024
D-45,W-57,M-62 200: 86.19  100: 93.23
50: 96.76 21: 97.46		 No 93.6 96.2 October 22, 2024
D-42,W-52,M-61 200: 86.09  100: 93.17
50: 96.78 21: 97.59		 No 95.4 95.4 October 21, 2024
D-50,W-61,M-63 200: 86.09  100: 93.13
50: 96.84 21: 97.82		 No 98.4 97.9 October 18, 2024
2025 © SwingIdea.com
?>