OXIG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-78,W-66,M-59 200: 1944.73  100: 2001.91
50: 2070.55 21: 2157.87		 No 2340 2410 January 16, 2026
D-74,W-64,M-57 200: 1940.57  100: 1993.75
50: 2056.69 21: 2131.33		 No 2120 2325 January 15, 2026
D-65,W-60,M-54 200: 1937.17  100: 1987.12
50: 2045.74 21: 2110.94		 No 2205 2205 January 14, 2026
D-65,W-60,M-53 200: 1934.92  100: 1982.74
50: 2039.24 21: 2101.04		 No 2150 2200 January 13, 2026
D-60,W-57,M-52 200: 1932.26  100: 1978.35
50: 2032.68 21: 2090.62		 No 2205 2150 January 12, 2026
D-55,W-57,M-50 200: 1931.06  100: 1974.95
50: 2027.89 21: 2084.37		 No 2154.04 2110 January 9, 2026
D-58,W-57,M-51 200: 1929.81  100: 1972.27
50: 2024.54 21: 2081.67		 No 2180 2125 January 8, 2026
D-69,W-59,M-53 200: 1928.56  100: 1969.27
50: 2020.44 21: 2077.11		 No 2180 2185 January 7, 2026
D-65,W-58,M-52 200: 1926.62  100: 1964.9
50: 2013.53 21: 2065.28		 No 2110 2150 January 6, 2026
D-59,W-54,M-50 200: 1924.37  100: 1961.16
50: 2007.96 21: 2056.36		 No 2085 2100 January 5, 2026
D-52,W-54,M-48 200: 1923.73  100: 1958.5
50: 2004.2 21: 2051.76		 No 2070 2055 January 2, 2026
D-52,W-54,M-49 200: 1923.05  100: 1956.65
50: 2002.12 21: 2051.42		 No 2075 2050 December 31, 2025
D-56,W-55,M-50 200: 1922.17  100: 1954.82
50: 2000.17 21: 2051.57		 No 2050 2075 December 30, 2025
D-56,W-54,M-50 200: 1920.63  100: 1952.39
50: 1997.12 21: 2049.11		 No 2070 2075 December 29, 2025
D-53,W-54,M-50 200: 1920.53  100: 1950.07
50: 1993.94 21: 2046.38		 No 2050 2055 December 24, 2025
D-54,W-54,M-50 200: 1920.15  100: 1948.03
50: 1991.44 21: 2045.48		 No 2170 2060 December 23, 2025
D-58,W-56,M-50 200: 1918.74  100: 1945.77
50: 1988.64 21: 2043.95		 No 2085 2080 December 22, 2025
D-60,W-56,M-51 200: 1919.01  100: 1943.19
50: 1984.91 21: 2040.15		 No 2080 2095 December 19, 2025
D-60,W-56,M-51 200: 1918.33  100: 1940.24
50: 1980.42 21: 2034.38		 No 2000 2090 December 18, 2025
D-56,W-55,M-50 200: 1917.68  100: 1937.31
50: 1975.95 21: 2028.52		 No 2005 2055 December 17, 2025
D-55,W-55,M-49 200: 1917.26  100: 1935.03
50: 1972.72 21: 2025.74		 No 2080 2050 December 16, 2025
D-57,W-55,M-50 200: 1915.93  100: 1932.7
50: 1969.57 21: 2023.18		 No 2025 2065 December 15, 2025
D-56,W-55,M-49 200: 1915.7  100: 1930.14
50: 1965.67 21: 2018.78		 No 2075 2050 December 12, 2025
D-55,W-54,M-49 200: 1915.02  100: 1927.77
50: 1962.23 21: 2015.49		 No 1956 2040 December 11, 2025
D-55,W-54,M-49 200: 1914.22  100: 1925.48
50: 1959.05 21: 2012.91		 No 2170 2045 December 10, 2025
D-60,W-56,M-50 200: 1913.54  100: 1923.05
50: 1955.55 21: 2009.54		 No 2133.72 2080 December 9, 2025
D-59,W-59,M-50 200: 1911.87  100: 1919.88
50: 1950.47 21: 2002.12		 No 2195 2075 December 8, 2025
D-70,W-59,M-53 200: 1911.38  100: 1916.68
50: 1945.38 21: 1994.45		 No 2145 2150 December 5, 2025
D-68,W-58,M-52 200: 1909.69  100: 1911.91
50: 1937.03 21: 1978.07		 No 2130 2120 December 4, 2025
D-61,W-55,M-49 200: 1908.13  100: 1907.64
50: 1929.56 21: 1963.13		 No 2040 2040 December 3, 2025
D-53,W-53,M-47 200: 1906.55  100: 1903.61
50: 1923.3 21: 1953.68		 No 1880 1972 December 1, 2025
D-53,W-53,M-47 200: 1906.26  100: 1902.07
50: 1921.31 21: 1951.75		 No 2060 1972 November 28, 2025
D-53,W-52,M-47 200: 1905.76  100: 1900.56
50: 1919.24 21: 1949.62		 No 2050 1968 November 27, 2025
D-53,W-52,M-47 200: 1905.39  100: 1899.15
50: 1917.3 21: 1947.73		 No 2045 1964 November 26, 2025
D-53,W-52,M-47 200: 1905.27  100: 1897.8
50: 1915.4 21: 1946.02		 No 1850 1968 November 25, 2025
D-49,W-51,M-46 200: 1904.64  100: 1896.38
50: 1913.25 21: 1943.71		 No 1922 1928 November 24, 2025
D-48,W-51,M-45 200: 1904.85  100: 1895.57
50: 1912.65 21: 1945.36		 No 1878 1922 November 21, 2025
D-50,W-51,M-46 200: 1904.6  100: 1894.87
50: 1912.26 21: 1947.82		 No 2055 1938 November 20, 2025
D-53,W-53,M-47 200: 1904.45  100: 1893.85
50: 1911.21 21: 1948.85		 No 1972 1968 November 19, 2025
D-54,W-53,M-48 200: 1903.89  100: 1892.2
50: 1908.9 21: 1946.84		 No 1940 1982 November 18, 2025
D-60,W-58,M-49 200: 1903.11  100: 1890.39
50: 1905.91 21: 1943.14		 No 2170 2035 November 17, 2025
D-65,W-58,M-51 200: 1902.19  100: 1887.15
50: 1900.64 21: 1933.47		 No 2090 2075 November 14, 2025
D-66,W-58,M-51 200: 1900.68  100: 1883.16
50: 1893.53 21: 1918.57		 No 2110 2090 November 13, 2025
D-69,W-59,M-52 200: 1898.93  100: 1878.8
50: 1885.51 21: 1900.53		 No 1966 2115 November 12, 2025
D-66,W-57,M-50 200: 1897.16  100: 1873.93
50: 1876.14 21: 1877.95		 No 1814 2060 November 11, 2025
D-38,W-44,M-41 200: 1895.53  100: 1870.17
50: 1868.64 21: 1858.79		 No 1776 1792 November 10, 2025
D-37,W-44,M-41 200: 1897.31  100: 1871.61
50: 1871.77 21: 1865.82		 No 1882 1786 November 7, 2025
D-39,W-45,M-41 200: 1898.96  100: 1873.26
50: 1875.27 21: 1874.22		 No 1832 1804 November 6, 2025
D-44,W-47,M-43 200: 1900.27  100: 1874.59
50: 1878.18 21: 1881.61		 No 1828 1844 November 5, 2025
D-41,W-46,M-42 200: 1901.19  100: 1875.15
50: 1879.57 21: 1885.57		 No 1968 1830 November 4, 2025
D-48,W-50,M-44 200: 1901.9  100: 1876.07
50: 1881.59 21: 1891.42		 No 1810 1880 November 3, 2025
D-50,W-50,M-45 200: 1903.48  100: 1875.62
50: 1881.24 21: 1892.68		 No 1900 1892 October 30, 2025
D-52,W-50,M-45 200: 1904  100: 1875.28
50: 1880.8 21: 1892.75		 No 1966 1904 October 29, 2025
D-56,W-52,M-46 200: 1904.35  100: 1874.68
50: 1879.85 21: 1891.57		 No 1970 1934 October 28, 2025
D-56,W-51,M-46 200: 1904.06  100: 1873.48
50: 1877.64 21: 1887.1		 No 1926 1932 October 27, 2025
D-54,W-51,M-46 200: 1904.22  100: 1872.23
50: 1875.42 21: 1882.38		 No 1920 1914 October 24, 2025
D-51,W-50,M-45 200: 1904.37  100: 1871.35
50: 1873.85 21: 1879.05		 No 1802 1888 October 23, 2025
D-50,W-49,M-45 200: 1904.68  100: 1870.96
50: 1873.27 21: 1878.11		 No 1918 1886 October 22, 2025
D-45,W-47,M-43 200: 1904.88  100: 1870.59
50: 1872.75 21: 1877.28		 No 1802 1844 October 21, 2025
D-42,W-45,M-42 200: 1906.2  100: 1871.59
50: 1875.31 21: 1885.07		 No 1840 1818 October 17, 2025
D-44,W-46,M-43 200: 1906.93  100: 1872.56
50: 1877.65 21: 1892.13		 No 1822 1834 October 16, 2025
D-42,W-45,M-42 200: 1907.29  100: 1873.21
50: 1879.43 21: 1898.25		 No 1750 1818 October 15, 2025
D-38,W-44,M-41 200: 1907.92  100: 1874.2
50: 1881.93 21: 1906.7		 No 1830 1782 October 14, 2025
D-58,W-55,M-48 200: 1909.63  100: 1876.74
50: 1888.3 21: 1929.28		 No 2025 1980 October 10, 2025
D-64,W-58,M-49 200: 1908.97  100: 1874.56
50: 1884.55 21: 1923.94		 No 2040 2015 October 9, 2025
D-68,W-59,M-50 200: 1907.92  100: 1871.61
50: 1879.23 21: 1914.36		 No 2004.84 2040 October 8, 2025
D-63,W-58,M-48 200: 1906.04  100: 1865.66
50: 1867.88 21: 1891.78		 No 2000 1976 October 6, 2025
D-69,W-58,M-49 200: 1905.88  100: 1863.28
50: 1863.46 21: 1882.91		 No 1988 2010 October 3, 2025
D-64,W-55,M-47 200: 1905.4  100: 1860.26
50: 1857.48 21: 1869.53		 No 1978 1958 October 2, 2025
D-56,W-51,M-45 200: 1906.4  100: 1858.22
50: 1852.89 21: 1860.05		 No 1860 1894 October 1, 2025
D-49,W-48,M-45 200: 1906.58  100: 1857.31
50: 1851.09 21: 1855.67		 No 1866 1848 September 30, 2025
D-52,W-49,M-46 200: 1906.78  100: 1857.71
50: 1851.88 21: 1857.58		 No 1927.1 1868 September 29, 2025
D-51,W-49,M-45 200: 1908.41  100: 1857.47
50: 1851.22 21: 1856.48		 No 1890 1864 September 26, 2025
D-57,W-51,M-46 200: 1909.22  100: 1857.29
50: 1850.7 21: 1855.69		 No 1894 1894 September 25, 2025
D-59,W-51,M-47 200: 1909.86  100: 1856.52
50: 1848.93 21: 1851.66		 No 1924 1904 September 24, 2025
D-63,W-53,M-47 200: 1910.5  100: 1855.54
50: 1846.68 21: 1846.15		 No 1896 1922 September 23, 2025
D-59,W-51,M-46 200: 1911.55  100: 1853.16
50: 1841.22 21: 1831.44		 No 1850.75 1894 September 19, 2025
D-52,W-47,M-45 200: 1912.23  100: 1852.28
50: 1839.07 21: 1824.86		 No 1834 1842 September 18, 2025
D-46,W-45,M-44 200: 1913.59  100: 1852.43
50: 1838.95 21: 1823.05		 No 1782 1810 September 17, 2025
D-45,W-44,M-44 200: 1915.2  100: 1853.28
50: 1840.13 21: 1824.43		 No 1831.6 1804 September 16, 2025
D-49,W-46,M-44 200: 1916.31  100: 1854.27
50: 1841.6 21: 1826.58		 No 1820 1830 September 15, 2025
D-48,W-46,M-44 200: 1918.22  100: 1854.83
50: 1842.08 21: 1826.21		 No 1852.62 1822 September 12, 2025
D-53,W-48,M-45 200: 1919.7  100: 1855.51
50: 1842.9 21: 1826.66		 No 1860 1852 September 11, 2025
D-49,W-46,M-44 200: 1920.9  100: 1855.64
50: 1842.53 21: 1823.99		 No 1798 1826 September 10, 2025
D-48,W-46,M-44 200: 1922.2  100: 1856.28
50: 1843.2 21: 1823.78		 No 1916 1824 September 9, 2025
D-50,W-46,M-44 200: 1924.35  100: 1857.55
50: 1844.56 21: 1823.1		 No 1852 1834 September 5, 2025
D-40,W-43,M-43 200: 1925.48  100: 1858.06
50: 1844.99 21: 1821.95		 No 1794 1770 September 4, 2025
D-42,W-44,M-43 200: 1927.22  100: 1859.94
50: 1848.05 21: 1827.42		 No 1770 1792 September 3, 2025
D-37,W-43,M-42 200: 1928.93  100: 1861.44
50: 1850.34 21: 1831.15		 No 1898 1766 September 2, 2025
D-44,W-47,M-45 200: 1930.56  100: 1863.37
50: 1853.78 21: 1838.01		 No 1920 1812 September 1, 2025
D-49,W-47,M-45 200: 1932.47  100: 1864.62
50: 1855.49 21: 1840.74		 No 1840 1842 August 29, 2025
D-47,W-46,M-45 200: 1933.73  100: 1865.15
50: 1856.04 21: 1840.61		 No 1776 1834 August 28, 2025
D-43,W-45,M-44 200: 1935.24  100: 1865.84
50: 1856.94 21: 1841.31		 No 1830 1810 August 27, 2025
D-46,W-46,M-45 200: 1936.5  100: 1866.97
50: 1858.86 21: 1844.6		 No 1950 1832 August 26, 2025
D-53,W-49,M-46 200: 1938.57  100: 1867.75
50: 1859.96 21: 1845.93		 No 1928 1872 August 22, 2025
D-48,W-47,M-45 200: 1939.88  100: 1867.68
50: 1859.46 21: 1843.18		 No 1818 1842 August 21, 2025
D-45,W-46,M-45 200: 1941.14  100: 1868.2
50: 1860.18 21: 1843.31		 No 1828 1830 August 20, 2025
D-47,W-47,M-45 200: 1942.68  100: 1869.01
50: 1861.41 21: 1844.71		 No 1840 1840 August 19, 2025
D-43,W-45,M-45 200: 1943.71  100: 1869.6
50: 1862.29 21: 1845.2		 No 1800 1820 August 18, 2025
D-42,W-45,M-44 200: 1945.6  100: 1870.69
50: 1864.01 21: 1847.86		 No 1838 1812 August 15, 2025
D-45,W-46,M-45 200: 1947.25  100: 1871.97
50: 1866.14 21: 1851.63		 No 1880 1832 August 14, 2025
D-45,W-46,M-45 200: 1948.7  100: 1872.87
50: 1867.53 21: 1853.7		 No 1844.57 1838 August 13, 2025
D-45,W-46,M-45 200: 1950.06  100: 1873.64
50: 1868.74 21: 1855.35		 No 1824 1834 August 12, 2025
D-41,W-46,M-44 200: 1951.23  100: 1874.44
50: 1870.16 21: 1857.6		 No 1922 1812 August 11, 2025
D-44,W-46,M-45 200: 1953.19  100: 1875.87
50: 1872.53 21: 1862.4		 No 1809.24 1838 August 8, 2025
D-40,W-44,M-44 200: 1954.55  100: 1876.7
50: 1873.94 21: 1864.97		 No 1750 1810 August 7, 2025
D-32,W-42,M-43 200: 1956.37  100: 1878.12
50: 1876.55 21: 1870.75		 No 1800 1772 August 6, 2025
D-35,W-43,M-44 200: 1958.51  100: 1880.31
50: 1880.82 21: 1881.15		 No 1864 1794 August 5, 2025
D-32,W-43,M-44 200: 1960.16  100: 1882.06
50: 1884.36 21: 1890.32		 No 1872 1782 August 4, 2025
D-33,W-43,M-43 200: 1963.19  100: 1884.26
50: 1888.54 21: 1901.72		 No 1772.03 1788 August 1, 2025
D-35,W-44,M-43 200: 1966.05  100: 1886.35
50: 1892.64 21: 1913.69		 No 1750 1816 July 31, 2025
D-37,W-45,M-44 200: 1968.53  100: 1887.93
50: 1895.77 21: 1923.98		 No 1868 1834 July 30, 2025
D-41,W-47,M-44 200: 1970.65  100: 1889.14
50: 1898.29 21: 1933.45		 No 1952 1866 July 29, 2025
D-41,W-50,M-44 200: 1971.7  100: 1889.61
50: 1899.61 21: 1940.55		 No 1990 1868 July 28, 2025
D-46,W-50,M-46 200: 1974.15  100: 1890.28
50: 1900.9 21: 1948.18		 No 1994 1908 July 25, 2025
D-46,W-50,M-46 200: 1975.21  100: 1890.02
50: 1900.61 21: 1952.41		 No 1933.94 1910 July 24, 2025
D-51,W-52,M-47 200: 1976.35  100: 1889.74
50: 1900.23 21: 1956.88		 No 2005 1950 July 23, 2025
D-46,W-50,M-46 200: 1976.96  100: 1888.63
50: 1898.2 21: 1957.6		 No 1984 1916 July 22, 2025
D-56,W-58,M-48 200: 1977.57  100: 1888.08
50: 1897.47 21: 1961.98		 No 2030 1986 July 21, 2025
2026 © SwingIdea.com