OXIG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38 200: 2667.23  100: 2842.65
50: 2875.38 21: 2885.1		 No 2688 2696 October 19, 2026
D-40,W-47,M-56 200: 2664.2  100: 2845.59
50: 2882.7 21: 2905		 No 2752 2754 October 16, 2026
D-37,W-46,M-55 200: 2661.85  100: 2847.4
50: 2887.95 21: 2920.9		 No 2880 2710 October 15, 2026
D-49,W-53,M-60 200: 2659.89  100: 2850.15
50: 2895.21 21: 2943.1		 No 3022 2916 October 14, 2026
D-54,W-55,M-62 200: 2655.74  100: 2848.86
50: 2894.36 21: 2945.95		 No 2950 2988 October 13, 2026
D-53 200: 2652.4  100: 2846.05
50: 2890.54 21: 2941.52		 No 2898 2966 October 12, 2026
D-52,W-54,M-61 200: 2648.58  100: 2843.88
50: 2887.46 21: 2938.94		 No 2968 2958 October 9, 2026
D-50,W-53,M-60 200: 2645.57  100: 2841.74
50: 2884.59 21: 2936.94		 No 3178 2926 October 8, 2026
D-59,W-57,M-63 200: 2642.81  100: 2840.18
50: 2882.9 21: 2938.09		 No 3256 3048 October 7, 2026
D-65,W-60,M-64 200: 2638.7  100: 2836.12
50: 2876.16 21: 2926.52		 No 3192 3112 October 6, 2026
D-62 200: 2633.95  100: 2830.54
50: 2866.53 21: 2907		 No 3110 3048 October 5, 2026
D-67,W-59,M-64 200: 2629.06  100: 2826.47
50: 2859.13 21: 2892.15		 No 3012 3102 October 2, 2026
D-62,W-57,M-0 200: 2623.65  100: 2821.02
50: 2849.21 21: 2870.06		 No 2878 3014 October 1, 2026
D-63,W-57,M-64 200: 2619.14  100: 2817.23
50: 2842.49 21: 2854.91		 No 2836 3020 September 30, 2026
D-61,W-56,M-63 200: 2614.49  100: 2813.25
50: 2835.24 21: 2837.53		 No 2842 2976 September 29, 2026
D-55 200: 2610.85  100: 2809.96
50: 2829.5 21: 2822.96		 No 2982 2892 September 28, 2026
D-59,W-54,M-63 200: 2607.16  100: 2808.58
50: 2826.95 21: 2815.69		 No 2948 2930 September 25, 2026
D-55,W-53,M-62 200: 2603.65  100: 2806.28
50: 2822.74 21: 2803.66		 No 2910 2872 September 24, 2026
D-59,W-54,M-62 200: 2600.69  100: 2805.1
50: 2820.73 21: 2796.46		 No 2998 2914 September 23, 2026
D-61,W-55,M-63 200: 2597.02  100: 2803.04
50: 2816.93 21: 2784.09		 No 2998 2936 September 22, 2026
D-58 200: 2593.62  100: 2800.36
50: 2812.07 21: 2768.1		 No 2794 2900 September 21, 2026
D-51,W-50,M-60 200: 2590.3  100: 2798.64
50: 2808.48 21: 2754.22		 No 2694 2794 September 18, 2026
D-48,W-49,M-59 200: 2588.41  100: 2798.8
50: 2809.07 21: 2750.03		 No 2716 2752 September 17, 2026
D-46,W-48,M-58 200: 2586.96  100: 2799.82
50: 2811.4 21: 2749.82		 No 2646 2728 September 16, 2026
D-38,W-45,M-56 200: 2585.81  100: 2801.33
50: 2814.8 21: 2752.12		 No 2636 2634 September 15, 2026
D-36 200: 2585.33  100: 2804.71
50: 2822.18 21: 2764.55		 No 2630 2610 September 14, 2026
D-46,W-49,M-59 200: 2585.26  100: 2808.87
50: 2830.84 21: 2780.82		 No 2840 2760 September 11, 2026
D-42,W-47,M-58 200: 2583.51  100: 2809.98
50: 2833.73 21: 2783.01		 No 2770 2720 September 10, 2026
D-46,W-49,M-59 200: 2582.09  100: 2811.94
50: 2838.37 21: 2789.65		 No 2630 2774 September 9, 2026
D-45,W-49,M-59 200: 2580.11  100: 2812.84
50: 2841 21: 2791.29		 No 2800 2760 September 8, 2026
D-42 200: 2578.3  100: 2813.91
50: 2844.31 21: 2794.59		 No 2800 2734 September 7, 2026
D-38,W-47,M-58 200: 2576.11  100: 2818.15
50: 2854.56 21: 2810.75		 No 2818 2694 September 3, 2026
D-38,W-46,M-57 200: 2575.12  100: 2820.79
50: 2861.11 21: 2823.04		 No 2704 2690 September 2, 2026
D-34,W-47,M-56 200: 2527.09  100: 2816.87
50: 2915.36 21: 2903.41		 No 2800 2654 July 29, 2026
D-43,W-52,M-60 200: 2527.11  100: 2820.22
50: 2926.03 21: 2929.67		 No 2888 2850 July 28, 2026
D-50 200: 2523.87  100: 2819.62
50: 2929.13 21: 2938.05		 No 3032 2952 July 27, 2026
D-53,W-57,M-64 200: 2522.19  100: 2817.11
50: 2928.2 21: 2936.58		 No 3016 2992 July 24, 2026
D-56,W-58,M-64 200: 2519  100: 2813.67
50: 2925.6 21: 2930.75		 No 2974 3020 July 23, 2026
D-54,W-57,M-64 200: 2515.34  100: 2809.58
50: 2921.74 21: 2921.36		 No 2988 2988 July 22, 2026
D-45,W-54,M-61 200: 2512.38  100: 2806.11
50: 2919.04 21: 2914.34		 No 2850 2874 July 21, 2026
D-42 200: 2508.74  100: 2804.73
50: 2920.88 21: 2918.59		 No 2816 2840 July 20, 2026
D-42,W-52,M-60 200: 2508.79  100: 2804.35
50: 2924.18 21: 2926.86		 No 2876 2832 July 17, 2026
D-46,W-54,M-61 200: 2507.1  100: 2803.95
50: 2927.95 21: 2936.84		 No 2848 2892 July 16, 2026
D-42,W-53,M-60 200: 2504.67  100: 2802.29
50: 2929.42 21: 2941.56		 No 2892 2848 July 15, 2026
D-44,W-54,M-61 200: 2502.69  100: 2801.46
50: 2932.74 21: 2951.41		 No 2860 2872 July 14, 2026
D-46 200: 2498.97  100: 2800.04
50: 2935.22 21: 2959.77		 No 3000 2906 July 13, 2026
D-46,W-55,M-62 200: 2497.96  100: 2798.08
50: 2936.41 21: 2965.43		 No 2904 2906 July 10, 2026
D-44,W-54,M-61 200: 2495.42  100: 2795.99
50: 2937.66 21: 2971.69		 No 2700 2876 July 9, 2026
D-39,W-52,M-59 200: 2493.39  100: 2794.64
50: 2940.36 21: 2981.95		 No 2850 2804 July 8, 2026
D-44,W-55,M-61 200: 2492.09  100: 2794.54
50: 2945.93 21: 3000.69		 No 3012 2904 July 7, 2026
D-50 200: 2487.95  100: 2792.32
50: 2947.64 21: 3010.86		 No 3068 3012 July 6, 2026
D-56,W-62,M-66 200: 2486.42  100: 2788.04
50: 2945.01 21: 3010.74		 No 3190 3092 July 3, 2026
D-56,W-62,M-66 200: 2481.88  100: 2781.95
50: 2939.02 21: 3002.19		 No 3080 3098 July 2, 2026
D-56,W-62,M-0 200: 2476.82  100: 2775.6
50: 2932.53 21: 2992.1		 No 3042 3086 July 1, 2026
D-54,W-61,M-64 200: 2472.02  100: 2769.38
50: 2926.26 21: 2982.22		 No 2946 3048 June 30, 2026
D-48 200: 2466.24  100: 2763.75
50: 2921.29 21: 2975.3		 No 2980 2946 June 29, 2026
D-47,W-58,M-62 200: 2459.08  100: 2756.22
50: 2918.5 21: 2979.89		 No 3054 2938 June 25, 2026
D-46,W-57,M-61 200: 2454.77  100: 2752.61
50: 2917.7 21: 2984.3		 No 2934 2916 June 24, 2026
D-48,W-58,M-62 200: 2450.26  100: 2749.34
50: 2917.77 21: 2991.49		 No 2984 2948 June 23, 2026
D-53 200: 2445.26  100: 2745.33
50: 2916.54 21: 2996.07		 No 3050 3048 June 22, 2026
D-54,W-63,M-65 200: 2439.73  100: 2739.03
50: 2911.17 21: 2990.61		 No 3014 3070 June 19, 2026
D-52,W-61,M-64 200: 2433.37  100: 2732.26
50: 2904.68 21: 2982.25		 No 2968 3018 June 18, 2026
D-47,W-59,M-61 200: 2427.28  100: 2726.41
50: 2900.06 21: 2978.48		 No 2998 2922 June 17, 2026
D-47,W-59,M-62 200: 2422.36  100: 2722.39
50: 2899.16 21: 2984.43		 No 2980 2928 June 16, 2026
D-49 200: 2417.27  100: 2718.24
50: 2897.98 21: 2990.37		 No 2918 2958 June 15, 2026
D-45,W-58,M-60 200: 2412.93  100: 2713.37
50: 2895.53 21: 2993.78		 No 2748 2878 June 12, 2026
D-38,W-53,M-58 200: 2408.76  100: 2710.04
50: 2896.25 21: 3005.96		 No 2820 2748 June 11, 2026
D-42,W-56,M-60 200: 2405.92  100: 2709.3
50: 2902.3 21: 3033.12		 No 2802 2844 June 10, 2026
D-39,W-55,M-59 200: 2401.98  100: 2706.61
50: 2904.68 21: 3053.03		 No 3102 2798 June 9, 2026
D-52 200: 2398  100: 2704.77
50: 2909.03 21: 3079.87		 No 3206 3086 June 8, 2026
D-51,W-66,M-65 200: 2391.93  100: 2697.04
50: 2901.81 21: 3079.23		 No 3216 3062 June 5, 2026
D-65 200: 2360.52  100: 2654.88
50: 2849.97 21: 3021.83		 No 3264 3234 June 1, 2026
D-68,W-77,M-69 200: 2353.4  100: 2643.08
50: 2834.3 21: 2999.5		 No 3130 3278 May 29, 2026
D-62,W-73,M-67 200: 2344.95  100: 2630.2
50: 2816.19 21: 2970.18		 No 3096 3130 May 28, 2026
D-61,W-71,M-67 200: 2337.75  100: 2620.06
50: 2803.38 21: 2953.36		 No 3146 3094 May 27, 2026
D-64,W-74,M-67 200: 2330.15  100: 2610.48
50: 2791.52 21: 2938.55		 No 3190 3134 May 26, 2026
D-65,W-75,M-68 200: 2324.16  100: 2599.8
50: 2777.53 21: 2917.98		 No 2996 3154 May 22, 2026
D-57,W-71,M-65 200: 2317.22  100: 2588.65
50: 2762.17 21: 2893.13		 No 2988 2964 May 21, 2026
D-54,W-68,M-64 200: 2311.94  100: 2581.14
50: 2753.93 21: 2885.67		 No 2840 2916 May 20, 2026
D-49,W-64,M-62 200: 2307.16  100: 2574.44
50: 2747.31 21: 2882.48		 No 2830 2838 May 19, 2026
D-50 200: 2301.82  100: 2569.11
50: 2743.61 21: 2887.16		 No 2920 2852 May 18, 2026
D-57,W-70,M-65 200: 2299.32  100: 2563.55
50: 2739.19 21: 2890.86		 No 3100 2956 May 15, 2026
D-70,W-74,M-67 200: 2294.23  100: 2555.7
50: 2730.34 21: 2884.01		 No 3030 3100 May 14, 2026
D-64,W-71,M-65 200: 2287.71  100: 2544.76
50: 2715.25 21: 2861.27		 No 2938 2992 May 13, 2026
D-60,W-68,M-64 200: 2282.07  100: 2535.74
50: 2703.96 21: 2847.51		 No 2950 2916 May 12, 2026
D-64 200: 2275.7  100: 2528.05
50: 2695.3 21: 2840.3		 No 2950 2960 May 11, 2026
D-64,W-71,M-65 200: 2271.39  100: 2519.26
50: 2684.5 21: 2827.7		 No 2910 2960 May 8, 2026
D-63,W-70,M-64 200: 2265.63  100: 2510.3
50: 2673.25 21: 2813.77		 No 3010 2928 May 7, 2026
D-69,W-71,M-65 200: 2260  100: 2501.8
50: 2662.85 21: 2801.75		 No 2946 2988 May 6, 2026
D-65,W-70,M-64 200: 2252.68  100: 2491.98
50: 2649.58 21: 2782.15		 No 2884 2914 May 5, 2026
D-64,W-69,M-0 200: 2248.24  100: 2483.39
50: 2638.79 21: 2768.27		 No 2884 2896 May 1, 2026
D-63,W-69,M-64 200: 2242.53  100: 2474.98
50: 2628.29 21: 2754.82		 No 2806 2886 April 30, 2026
D-59,W-67,M-63 200: 2237.05  100: 2466.6
50: 2617.77 21: 2741.01		 No 2810 2810 April 29, 2026
D-59,W-67,M-63 200: 2232.15  100: 2459.56
50: 2609.93 21: 2733.75		 No 2882 2818 April 28, 2026
D-63 200: 2226.26  100: 2452.32
50: 2601.43 21: 2724.88		 No 2792 2860 April 27, 2026
D-59,W-67,M-62 200: 2221.26  100: 2443.89
50: 2590.88 21: 2710.66		 No 2895.4 2792 April 24, 2026
D-63,W-69,M-63 200: 2216.13  100: 2436.79
50: 2582.67 21: 2702.1		 No 2858 2832 April 23, 2026
D-66,W-70,M-63 200: 2210.69  100: 2428.71
50: 2572.5 21: 2688.42		 No 3038 2858 April 22, 2026
D-70,W-72,M-64 200: 2204.19  100: 2420.03
50: 2560.84 21: 2670.57		 No 2950 2900 April 21, 2026
D-70 200: 2197.19  100: 2410.34
50: 2547 21: 2646.42		 No 3006 2896 April 20, 2026
2026 © SwingIdea.com