OXIG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-35,M-36 200: 2058.95  100: 1902.09
50: 1791.53 21: 1692.37		 No 1690 1678 April 25, 2025
D-46,W-35,M-37 200: 2061.92  100: 1906.39
50: 1796.16 21: 1693.89		 No 1680 1682 April 24, 2025
D-47,W-37,M-37 200: 2064.78  100: 1910.71
50: 1800.82 21: 1695.14		 No 1676 1688 April 23, 2025
D-44,W-34,M-36 200: 2067.57  100: 1914.95
50: 1805.42 21: 1695.89		 No 1728 1656 April 22, 2025
D-49,W-38,M-38 200: 2069.05  100: 1919.45
50: 1811.51 21: 1700.09		 No 1742 1728 April 17, 2025
D-51,W-39,M-40 200: 2071.47  100: 1923.07
50: 1814.92 21: 1697.15		 No 1630 1754 April 16, 2025
D-40,W-31,M-35 200: 2073.76  100: 1926.27
50: 1817.41 21: 1691.16		 No 1660 1628 April 15, 2025
D-42,W-32,M-37 200: 2078.24  100: 1932.29
50: 1825.14 21: 1697.81		 No 1524 1656 April 14, 2025
D-33,W-27,M-35 200: 2080.84  100: 1937.44
50: 1832.04 21: 1702.21		 No 1644 1582 April 11, 2025
D-32,W-29,M-35 200: 2085.22  100: 1944.45
50: 1842.24 21: 1714.87		 No 1576 1570 April 10, 2025
D-23,W-24,M-33 200: 2089.59  100: 1951.83
50: 1853.36 21: 1730.12		 No 1550 1506 April 9, 2025
D-20,W-27,M-35 200: 2104.08  100: 1977.92
50: 1895.77 21: 1803.42		 No 1658 1588 April 4, 2025
D-29,W-34,M-38 200: 2121.69  100: 2007.51
50: 1941.41 21: 1880.07		 No 1892 1784 March 28, 2025
D-42,W-38,M-40 200: 2129.76  100: 2021.54
50: 1960.46 21: 1905.22		 No 1814 1884 March 24, 2025
D-46,W-40,M-40 200: 2133.52  100: 2029.05
50: 1969.56 21: 1910.98		 No 1898 1904 March 19, 2025
D-38,W-39,M-40 200: 2149.66  100: 2055.67
50: 2006.45 21: 1954.1		 No 1850 1908 March 7, 2025
D-31,W-38,M-40 200: 2155.08  100: 2064.47
50: 2018.59 21: 1969.17		 No 1850 1876 March 4, 2025
D-36,W-40,M-41 200: 2157.88  100: 2068.27
50: 2024.41 21: 1978.97		 No 2000 1918 March 3, 2025
D-35,W-40,M-42 200: 2158.78  100: 2071.24
50: 2028.76 21: 1985.39		 No 1886 1916 February 28, 2025
D-34,W-39,M-42 200: 2160.59  100: 2074.39
50: 2033.36 21: 1992.69		 No 1948.92 1910 February 27, 2025
D-37,W-40,M-42 200: 2162.52  100: 2077.7
50: 2038.4 21: 2001.4		 No 1948 1936 February 26, 2025
D-37,W-41,M-42 200: 2164.8  100: 2080.56
50: 2042.58 21: 2008.28		 No 1910 1936 February 25, 2025
D-40,W-41,M-43 200: 2167.1  100: 2083.48
50: 2046.93 21: 2015.89		 No 2008.65 1964 February 24, 2025
D-38,W-41,M-42 200: 2166.89  100: 2085.97
50: 2050.32 21: 2021.35		 No 2030 1950 February 21, 2025
D-48,W-45,M-44 200: 2168.43  100: 2088.79
50: 2054.42 21: 2028.86		 No 1928 2025 February 20, 2025
D-46,W-44,M-44 200: 2169.27  100: 2090.16
50: 2055.62 21: 2029.27		 No 1930 2015 February 19, 2025
D-47,W-44,M-44 200: 2172.34  100: 2093.13
50: 2058.8 21: 2031.91		 No 2100 2020 February 17, 2025
D-47,W-44,M-44 200: 2171.2  100: 2094.72
50: 2060.38 21: 2033.16		 No 2030 2025 February 14, 2025
D-47,W-44,M-44 200: 2171.61  100: 2096.11
50: 2061.83 21: 2034.02		 No 1978 2020 February 13, 2025
D-42,W-42,M-43 200: 2172.36  100: 2097.67
50: 2063.54 21: 2035.5		 No 1886 1986 February 12, 2025
D-41,W-42,M-43 200: 2174.23  100: 2099.93
50: 2066.7 21: 2040.71		 No 1978.16 1980 February 11, 2025
D-41,W-38,M-44 200: 2176.18  100: 2102.35
50: 2070.24 21: 2047.1		 No 1914 1976 February 10, 2025
D-34,W-38,M-42 200: 2175.18  100: 2104.98
50: 2074.09 21: 2054.58		 No 1950 1928 February 7, 2025
D-41,W-42,M-44 200: 2176.8  100: 2108.59
50: 2080.05 21: 2067.9		 No 2100 2005 February 6, 2025
D-43,W-43,M-44 200: 2177.7  100: 2110.72
50: 2083.11 21: 2074.52		 No 2065 2025 February 5, 2025
D-48,W-45,M-46 200: 2179.23  100: 2112.45
50: 2085.48 21: 2079.74		 No 2155 2070 February 4, 2025
D-47,W-47,M-45 200: 2180.33  100: 2113.31
50: 2086.12 21: 2080.76		 No 2055 2060 February 3, 2025
D-52,W-47,M-43 200: 2179.47  100: 2114.61
50: 2087.18 21: 2082.95		 No 2100 2100 January 31, 2025
D-51,W-47,M-43 200: 2179.46  100: 2115.05
50: 2086.66 21: 2081.15		 No 2055 2095 January 30, 2025
D-46,W-45,M-42 200: 2179.8  100: 2115.59
50: 2086.32 21: 2079.7		 No 2160 2055 January 29, 2025
D-49,W-46,M-42 200: 2181.05  100: 2116.82
50: 2087.6 21: 2082.3		 No 2065 2075 January 28, 2025
D-47,W-51,M-42 200: 2182.12  100: 2117.66
50: 2088.11 21: 2083.06		 No 2200 2060 January 27, 2025
D-61,W-51,M-45 200: 2181.09  100: 2118.57
50: 2086.37 21: 2077.65		 No 2095 2165 January 23, 2025
D-56,W-48,M-44 200: 2180.79  100: 2117.8
50: 2083.16 21: 2068.45		 No 2185 2120 January 22, 2025
D-54,W-47,M-43 200: 2181.4  100: 2117.75
50: 2081.66 21: 2063.03		 No 2130 2105 January 21, 2025
D-51,W-44,M-43 200: 2182.17  100: 2118.01
50: 2080.7 21: 2058.61		 No 2085 2075 January 20, 2025
D-50,W-45,M-43 200: 2181.83  100: 2119.41
50: 2080.94 21: 2056.88		 No 2035 2065 January 17, 2025
D-46,W-43,M-42 200: 2184.07  100: 2122.8
50: 2084.47 21: 2060.62		 No 2055 2035 January 16, 2025
D-43,W-41,M-42 200: 2183.16  100: 2122.41
50: 2083.49 21: 2058.24		 No 1990 2010 January 15, 2025
D-35,W-37,M-40 200: 2184.9  100: 2124.68
50: 2086.49 21: 2063.32		 No 2025 1960 January 14, 2025
D-35,W-39,M-40 200: 2187.16  100: 2128
50: 2091.65 21: 2074.2		 No 1980 1956 January 13, 2025
D-37,W-39,M-41 200: 2187.66  100: 2131.79
50: 2097.18 21: 2086.64		 No 2105 1988 January 10, 2025
D-41,W-41,M-41 200: 2189.3  100: 2134.84
50: 2101.64 21: 2097.02		 No 2000 2025 January 9, 2025
D-42,W-42,M-42 200: 2190.41  100: 2137.21
50: 2104.77 21: 2104.6		 No 2175 2040 January 8, 2025
D-54,W-48,M-44 200: 2191.92  100: 2139.17
50: 2107.41 21: 2111.4		 No 2135 2140 January 7, 2025
D-54,W-45,M-44 200: 2192.44  100: 2139.16
50: 2106.08 21: 2108.39		 No 2075 2140 January 6, 2025
D-49,W-45,M-43 200: 2190.86  100: 2139.53
50: 2104.7 21: 2105.06		 No 2200 2100 January 3, 2025
D-53,W-47,M-44 200: 2190.86  100: 2140.48
50: 2104.89 21: 2105.6		 No 2174.15 2130 January 2, 2025
D-57,W-49,M-47 200: 2191.47  100: 2140.69
50: 2103.87 21: 2103.03		 No 2155 2155 December 31, 2024
D-51,W-45,M-46 200: 2190.52  100: 2141.5
50: 2101.45 21: 2096.25		 No 2095 2105 December 27, 2024
D-50,W-45,M-46 200: 2191.38  100: 2142.24
50: 2101.3 21: 2095.32		 No 2165 2100 December 24, 2024
D-48,W-44,M-45 200: 2192.3  100: 2143.09
50: 2101.35 21: 2094.83		 No 2075 2080 December 23, 2024
D-47,W-43,M-45 200: 2191.87  100: 2144.99
50: 2102.23 21: 2096.39		 No 2105 2070 December 20, 2024
D-47,W-43,M-45 200: 2192.52  100: 2146.67
50: 2103.54 21: 2099.17		 No 2115 2070 December 19, 2024
D-57,W-49,M-47 200: 2193.11  100: 2148.35
50: 2104.91 21: 2102.24		 No 2200 2160 December 18, 2024
D-53,W-46,M-46 200: 2193.45  100: 2148.12
50: 2102.66 21: 2096.16		 No 2150 2125 December 17, 2024
D-55,W-45,M-47 200: 2194.13  100: 2148.58
50: 2101.75 21: 2093.13		 No 2090 2140 December 16, 2024
D-53,W-46,M-46 200: 2192.91  100: 2149.17
50: 2100.19 21: 2088.19		 No 2155 2115 December 13, 2024
D-53,W-46,M-46 200: 2192.99  100: 2149.96
50: 2099.59 21: 2085.37		 No 2155 2120 December 12, 2024
D-55,W-47,M-47 200: 2192.89  100: 2150.66
50: 2098.75 21: 2081.73		 No 2080 2135 December 11, 2024
D-49,W-43,M-45 200: 2193.47  100: 2150.98
50: 2097.27 21: 2076.12		 No 2115 2070 December 10, 2024
D-52,W-42,M-46 200: 2194.71  100: 2152.61
50: 2098.39 21: 2076.76		 No 2090 2105 December 9, 2024
D-49,W-42,M-45 200: 2192.47  100: 2153.75
50: 2098.12 21: 2073.79		 No 2000.43 2070 December 6, 2024
D-48,W-43,M-45 200: 2192.65  100: 2155.47
50: 2099.26 21: 2074.19		 No 2056.88 2060 December 5, 2024
D-54,W-46,M-46 200: 2192.95  100: 2157.41
50: 2100.86 21: 2075.68		 No 1986 2125 December 4, 2024
D-51,W-43,M-45 200: 2193.63  100: 2158.06
50: 2099.88 21: 2070.49		 No 2070 2085 December 3, 2024
D-49,W-42,M-45 200: 2194.72  100: 2159.54
50: 2100.49 21: 2068.96		 No 1997.17 2070 December 2, 2024
D-48,W-42,M-43 200: 2193.18  100: 2161.37
50: 2101.73 21: 2068.86		 No 2060 2060 November 29, 2024
D-46,W-41,M-42 200: 2194  100: 2163.41
50: 2103.43 21: 2069.79		 No 1962 2035 November 28, 2024
D-45,W-40,M-42 200: 2194.94  100: 2165.96
50: 2106.22 21: 2073.45		 No 2065 2025 November 27, 2024
D-46,W-41,M-42 200: 2196.65  100: 2168.81
50: 2109.54 21: 2078.55		 No 2010 2045 November 26, 2024
D-52,W-43,M-43 200: 2198.17  100: 2171.31
50: 2112.17 21: 2082.08		 No 2005 2110 November 25, 2024
D-50,W-44,M-43 200: 2197.27  100: 2172.48
50: 2112.26 21: 2079.14		 No 2025 2090 November 22, 2024
D-44,W-42,M-42 200: 2197.51  100: 2174.09
50: 2113.17 21: 2078		 No 2040 2020 November 21, 2024
D-36,W-37,M-40 200: 2198.65  100: 2177.15
50: 2116.97 21: 2084.1		 No 2070 1950 November 20, 2024
D-43,W-41,M-42 200: 2201.15  100: 2181.74
50: 2123.78 21: 2098.22		 No 2050 2040 November 19, 2024
D-46,W-44,M-42 200: 2202.77  100: 2184.6
50: 2127.2 21: 2104.35		 No 2105 2070 November 18, 2024
D-49,W-44,M-43 200: 2201.89  100: 2186.66
50: 2129.54 21: 2107.96		 No 2070 2105 November 15, 2024
D-50,W-44,M-44 200: 2202.28  100: 2188.22
50: 2130.54 21: 2108.28		 No 2101.3 2110 November 14, 2024
D-47,W-43,M-43 200: 2202.28  100: 2189.65
50: 2131.37 21: 2108.09		 No 2000 2085 November 13, 2024
D-42,W-41,M-42 200: 2203.46  100: 2191.77
50: 2133.27 21: 2110.52		 No 2140 2035 November 12, 2024
D-51,W-42,M-44 200: 2205.15  100: 2194.93
50: 2137.28 21: 2118.47		 No 2085 2130 November 11, 2024
D-45,W-42,M-43 200: 2202.93  100: 2195.81
50: 2137.57 21: 2117.26		 No 2185 2075 November 8, 2024
D-60,W-48,M-45 200: 2203.18  100: 2198.09
50: 2140.12 21: 2121.71		 No 2165 2195 November 7, 2024
D-51,W-44,M-44 200: 2202.79  100: 2199.09
50: 2137.59 21: 2110.73		 No 2030 2120 November 5, 2024
D-53,W-46,M-44 200: 2203.62  100: 2200.68
50: 2138.31 21: 2109.76		 No 2165 2130 November 4, 2024
D-59,W-47,M-46 200: 2201.12  100: 2201.61
50: 2138.64 21: 2107.62		 No 2050 2170 November 1, 2024
D-56,W-46,M-46 200: 2200.26  100: 2202.06
50: 2137.36 21: 2101.06		 No 2160 2150 October 31, 2024
D-60,W-47,M-46 200: 2199.32  100: 2202.9
50: 2136.84 21: 2095.91		 No 2085 2175 October 30, 2024
D-59,W-46,M-46 200: 2199.57  100: 2203.46
50: 2135.29 21: 2087.58		 No 2140 2160 October 29, 2024
D-57,W-43,M-46 200: 2199.97  100: 2204.34
50: 2134.28 21: 2079.96		 No 2125 2140 October 28, 2024
2025 © SwingIdea.com
?>