EWI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-37,M-45 200: 163.02  100: 168.68
50: 163.42 21: 153.83		 No 150.28 150.8 April 17, 2025
D-40,W-37,M-45 200: 163.18  100: 169.04
50: 163.94 21: 154.15		 Yes 149.67 150.2 April 16, 2025
D-43,W-38,M-46 200: 163.36  100: 169.41
50: 164.5 21: 154.57		 No 151.16 152.6 April 15, 2025
D-41,W-37,M-46 200: 163.47  100: 169.75
50: 164.99 21: 154.77		 No 150 151.8 April 14, 2025
D-32,W-32,M-44 200: 163.69  100: 170.11
50: 165.52 21: 155.09		 Yes 151.2 146 April 11, 2025
D-32,W-34,M-45 200: 163.91  100: 170.6
50: 166.32 21: 156.04		 Yes 151 147 April 10, 2025
D-27,W-32,M-44 200: 164.14  100: 171.08
50: 167.11 21: 156.99		 Yes 144 144.2 April 9, 2025
D-23,W-32,M-44 200: 164.89  100: 172.7
50: 169.96 21: 161.27		 Yes 153.8 146 April 4, 2025
D-35,W-40,M-46 200: 165.67  100: 174.65
50: 173.49 21: 166.21		 Yes 165.8 161 March 28, 2025
D-44,W-44,M-47 200: 166.01  100: 175.62
50: 175.29 21: 167.8		 No 167.4 167 March 24, 2025
D-38,W-42,M-47 200: 166.18  100: 175.8
50: 175.63 21: 167.88		 Yes 167 164.2 March 21, 2025
D-37,W-41,M-46 200: 166.42  100: 176.29
50: 176.61 21: 168.76		 Yes 161.79 163.6 March 19, 2025
D-36,W-41,M-46 200: 166.45  100: 176.54
50: 177.14 21: 169.31		 Yes 165.29 163 March 18, 2025
D-36,W-42,M-46 200: 166.57  100: 176.82
50: 177.71 21: 169.97		 Yes 166 163.4 March 17, 2025
D-29,W-39,M-46 200: 166.88  100: 177.36
50: 178.87 21: 171.34		 Yes 163.15 159.6 March 13, 2025
D-23,W-42,M-46 200: 167.25  100: 178.42
50: 181.24 21: 175.21		 Yes 164 160.4 March 10, 2025
D-27,W-42,M-47 200: 167.48  100: 178.8
50: 182.09 21: 176.76		 Yes 165.37 165.4 March 7, 2025
D-23,W-41,M-46 200: 167.81  100: 179.6
50: 184.12 21: 180.48		 Yes 169 164 March 4, 2025
D-29,W-47,M-48 200: 167.84  100: 179.92
50: 184.94 21: 182.21		 No 174.49 172.2 March 3, 2025
D-30,W-46,M-48 200: 168.11  100: 180.09
50: 185.46 21: 183.27		 No 174.32 172.8 February 28, 2025
D-34,W-49,M-49 200: 168.16  100: 180.24
50: 185.98 21: 184.37		 No 178.04 177 February 27, 2025
D-35,W-50,M-50 200: 168.16  100: 180.31
50: 186.35 21: 185.14		 No 174.4 177.4 February 26, 2025
D-29,W-48,M-49 200: 168.07  100: 180.37
50: 186.71 21: 185.96		 No 177 174.6 February 25, 2025
D-31,W-53,M-49 200: 168  100: 180.49
50: 187.21 21: 187.15		 No 182.68 176.8 February 24, 2025
D-37,W-53,M-51 200: 168.21  100: 180.58
50: 187.63 21: 188.24		 No 184.4 182.4 February 21, 2025
D-41,W-55,M-51 200: 168.16  100: 180.55
50: 187.84 21: 188.86		 No 188.75 185 February 20, 2025
D-44,W-56,M-52 200: 168.08  100: 180.46
50: 187.96 21: 189.26		 No 186 187 February 19, 2025
D-45,W-56,M-52 200: 167.71  100: 180.23
50: 188.11 21: 189.93		 No 185.81 188 February 17, 2025
D-42,W-56,M-52 200: 167.75  100: 180.08
50: 188.11 21: 190.14		 No 183.6 186.4 February 14, 2025
D-37,W-54,M-51 200: 167.63  100: 179.95
50: 188.18 21: 190.53		 No 184.6 184 February 13, 2025
D-37,W-54,M-51 200: 167.53  100: 179.88
50: 188.35 21: 191.22		 No 187.2 184 February 12, 2025
D-41,W-56,M-52 200: 167.37  100: 179.79
50: 188.53 21: 191.98		 No 189.87 187 February 11, 2025
D-46,W-58,M-53 200: 167.17  100: 179.65
50: 188.59 21: 192.5		 No 188.8 190.4 February 10, 2025
D-42,W-57,M-52 200: 167.08  100: 179.43
50: 188.52 21: 192.72		 No 194 188.6 February 7, 2025
D-49,W-60,M-53 200: 166.91  100: 179.25
50: 188.51 21: 193.16		 No 193.25 192.4 February 6, 2025
D-51,W-61,M-53 200: 166.7  100: 178.98
50: 188.35 21: 193.24		 No 191.8 193 February 5, 2025
D-51,W-61,M-53 200: 166.43  100: 178.7
50: 188.16 21: 193.26		 No 190.8 193 February 4, 2025
D-52,W-66,M-54 200: 166.17  100: 178.41
50: 187.97 21: 193.29		 No 197.4 194 February 3, 2025
D-63,W-66,M-55 200: 166.08  100: 178.1
50: 187.72 21: 193.21		 No 199.6 199 January 31, 2025
D-60,W-66,M-55 200: 165.82  100: 177.68
50: 187.26 21: 192.6		 No 193.27 197.4 January 30, 2025
D-56,W-64,M-54 200: 165.59  100: 177.28
50: 186.85 21: 192.1		 No 194.18 194.6 January 29, 2025
D-56,W-64,M-54 200: 165.3  100: 176.93
50: 186.53 21: 191.83		 No 191.15 194.4 January 28, 2025
D-47,W-62,M-53 200: 165  100: 176.58
50: 186.21 21: 191.56		 No 187.87 189.8 January 27, 2025
D-50,W-62,M-53 200: 164.91  100: 176.32
50: 186.06 21: 191.75		 No 190.53 191 January 24, 2025
D-46,W-61,M-53 200: 164.67  100: 176.02
50: 185.86 21: 191.83		 No 192.4 189.4 January 23, 2025
D-50,W-62,M-53 200: 164.45  100: 175.75
50: 185.72 21: 192.08		 No 191.79 191.4 January 22, 2025
D-47,W-61,M-53 200: 164.18  100: 175.43
50: 185.48 21: 192.16		 No 189.18 189.6 January 21, 2025
D-47,W-62,M-53 200: 163.93  100: 175.15
50: 185.32 21: 192.42		 No 190.2 189.6 January 20, 2025
D-48,W-61,M-53 200: 163.72  100: 174.85
50: 185.14 21: 192.72		 No 193.4 190.4 January 17, 2025
D-55,W-64,M-54 200: 163.16  100: 174.13
50: 184.53 21: 192.78		 No 194.2 194 January 16, 2025
D-56,W-64,M-54 200: 163.2  100: 174.15
50: 184.56 21: 192.86		 No 196.6 194.8 January 15, 2025
D-58,W-65,M-54 200: 162.89  100: 173.73
50: 184.14 21: 192.65		 No 194 195.8 January 14, 2025
D-54,W-64,M-54 200: 162.56  100: 173.28
50: 183.66 21: 192.32		 No 193.43 193 January 13, 2025
D-54,W-64,M-54 200: 162.35  100: 172.89
50: 183.28 21: 192.25		 No 195.72 192.8 January 10, 2025
D-58,W-65,M-54 200: 162.08  100: 172.49
50: 182.89 21: 192.19		 No 193.86 195 January 9, 2025
D-55,W-64,M-54 200: 161.78  100: 172.04
50: 182.4 21: 191.9		 No 195.4 193 January 8, 2025
D-63,W-67,M-55 200: 161.47  100: 171.61
50: 181.97 21: 191.78		 No 199.02 197.4 January 7, 2025
D-69,W-69,M-55 200: 161.11  100: 171.09
50: 181.34 21: 191.19		 No 197.82 200 January 6, 2025
D-68,W-69,M-55 200: 160.85  100: 170.51
50: 180.57 21: 190.26		 No 195.75 198.6 January 3, 2025
D-66,W-68,M-55 200: 160.51  100: 169.94
50: 179.84 21: 189.38		 No 193.55 197 January 2, 2025
D-63,W-67,M-55 200: 160.15  100: 169.4
50: 179.14 21: 188.58		 No 189.15 194.6 December 31, 2024
D-59,W-65,M-54 200: 159.65  100: 168.49
50: 178.07 21: 187.82		 No 190.6 190.6 December 27, 2024
D-60,W-66,M-54 200: 159.34  100: 168.04
50: 177.56 21: 187.52		 No 189.55 191 December 24, 2024
D-58,W-65,M-53 200: 159.02  100: 167.58
50: 177.01 21: 187.16		 No 189.8 189.4 December 23, 2024
D-55,W-64,M-53 200: 158.81  100: 167.14
50: 176.5 21: 186.92		 No 187.4 187.6 December 20, 2024
D-54,W-63,M-52 200: 158.55  100: 166.73
50: 176.05 21: 186.85		 No 192.54 186.8 December 19, 2024
D-69,W-69,M-54 200: 158.28  100: 166.32
50: 175.61 21: 186.86		 No 194.23 194.2 December 18, 2024
D-66,W-68,M-54 200: 157.92  100: 165.76
50: 174.85 21: 186.08		 No 191.6 192 December 17, 2024
D-71,W-71,M-54 200: 157.57  100: 165.23
50: 174.15 21: 185.46		 No 195 193.8 December 16, 2024
D-74,W-69,M-54 200: 157.23  100: 164.65
50: 173.35 21: 184.58		 No 195 195 December 13, 2024
D-82,W-72,M-55 200: 156.85  100: 164.03
50: 172.47 21: 183.48		 No 192 198 December 12, 2024
D-75,W-69,M-54 200: 156.43  100: 163.34
50: 171.43 21: 181.96		 No 191.17 190.4 December 11, 2024
D-77,W-69,M-54 200: 156.09  100: 162.8
50: 170.65 21: 181.07		 No 189 191 December 10, 2024
D-77,W-69,M-54 200: 155.74  100: 162.23
50: 169.82 21: 180.02		 No 188.2 190.8 December 9, 2024
D-77,W-68,M-53 200: 155.37  100: 161.64
50: 168.97 21: 178.89		 No 191.45 190 December 6, 2024
D-81,W-70,M-54 200: 155.01  100: 161.06
50: 168.11 21: 177.72		 No 189 191.4 December 5, 2024
D-80,W-69,M-54 200: 154.63  100: 160.44
50: 167.16 21: 176.28		 No 186 190.6 December 4, 2024
D-79,W-69,M-53 200: 154.26  100: 159.83
50: 166.2 21: 174.77		 No 185.82 189 December 3, 2024
D-75,W-66,M-52 200: 153.91  100: 159.24
50: 165.27 21: 173.27		 No 181.72 184.4 December 2, 2024
D-74,W-66,M-49 200: 153.55  100: 158.71
50: 164.49 21: 172.1		 No 180.21 182.8 November 29, 2024
D-71,W-65,M-48 200: 153.24  100: 158.22
50: 163.74 21: 170.97		 No 180.87 180 November 28, 2024
D-73,W-65,M-49 200: 152.95  100: 157.78
50: 163.08 21: 170.02		 No 174.4 180.6 November 27, 2024
D-70,W-64,M-48 200: 152.67  100: 157.31
50: 162.36 21: 168.91		 No 176.99 178 November 26, 2024
D-68,W-62,M-48 200: 152.42  100: 156.9
50: 161.72 21: 167.95		 No 174.1 175.8 November 25, 2024
D-65,W-61,M-47 200: 152.11  100: 156.5
50: 161.15 21: 167.13		 No 168 173.4 November 22, 2024
D-62,W-59,M-47 200: 151.87  100: 156.15
50: 160.65 21: 166.47		 No 170.35 171.4 November 21, 2024
D-57,W-58,M-46 200: 151.66  100: 155.84
50: 160.21 21: 165.95		 No 168.13 168.2 November 20, 2024
D-60,W-58,M-46 200: 151.5  100: 155.59
50: 159.88 21: 165.71		 No 170.58 169.2 November 19, 2024
D-63,W-61,M-46 200: 151.32  100: 155.32
50: 159.5 21: 165.34		 No 174.31 170.6 November 18, 2024
D-68,W-61,M-47 200: 151.07  100: 155
50: 159.05 21: 164.79		 No 173.2 172.8 November 15, 2024
D-72,W-62,M-47 200: 150.83  100: 154.64
50: 158.49 21: 163.95		 No 176 174.2 November 14, 2024
D-72,W-62,M-47 200: 150.56  100: 154.24
50: 157.85 21: 162.87		 No 171.6 174.4 November 13, 2024
D-69,W-60,M-47 200: 150.32  100: 153.83
50: 157.17 21: 161.65		 No 175 171.6 November 12, 2024
D-75,W-58,M-47 200: 150.11  100: 153.47
50: 156.58 21: 160.61		 No 169 173.8 November 11, 2024
D-68,W-59,M-46 200: 149.79  100: 153.05
50: 155.88 21: 159.22		 No 166.2 167.4 November 8, 2024
D-67,W-58,M-45 200: 149.59  100: 152.75
50: 155.41 21: 158.36		 No 165 166.2 November 7, 2024
D-48,W-51,M-43 200: 149.29  100: 152.31
50: 154.73 21: 157.19		 No 159.32 156 November 5, 2024
D-60,W-53,M-44 200: 149.22  100: 152.23
50: 154.68 21: 157.31		 No 157.82 160 November 4, 2024
D-57,W-53,M-42 200: 149.01  100: 152.05
50: 154.46 21: 157.03		 No 159.11 158.6 November 1, 2024
D-54,W-53,M-43 200: 148.87  100: 151.91
50: 154.29 21: 156.86		 No 157.2 157.4 October 31, 2024
D-57,W-53,M-43 200: 148.74  100: 151.8
50: 154.16 21: 156.8		 No 157.92 158.4 October 30, 2024
D-55,W-53,M-43 200: 148.64  100: 151.66
50: 153.99 21: 156.64		 No 157.3 157.6 October 29, 2024
D-61,W-53,M-43 200: 148.55  100: 151.54
50: 153.84 21: 156.53		 No 157.2 159.4 October 28, 2024
D-58,W-53,M-43 200: 148.31  100: 151.36
50: 153.62 21: 156.23		 No 155.9 158.2 October 25, 2024
D-57,W-53,M-43 200: 148.17  100: 151.22
50: 153.44 21: 156.05		 No 155.9 157.85 October 24, 2024
D-51,W-51,M-42 200: 148.04  100: 151.08
50: 153.26 21: 155.86		 No 157.18 155.4 October 23, 2024
D-57,W-53,M-42 200: 147.96  100: 150.99
50: 153.17 21: 155.91		 No 157 157.2 October 22, 2024
D-59,W-52,M-43 200: 147.87  100: 150.86
50: 153.01 21: 155.77		 No 158.93 157.8 October 21, 2024
D-69,W-55,M-43 200: 147.68  100: 150.71
50: 152.81 21: 155.56		 No 159.05 160.2 October 18, 2024
2025 © SwingIdea.com
?>