EWI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-54,M-51 200: 150.02  100: 140.23
50: 130.56 21: 140.48		 No 176.6 177.4 July 4, 2025
D-61,W-54,M-51 200: 149.64  100: 139.48
50: 128.65 21: 136.6		 No 178 177.8 July 3, 2025
D-65,W-54,M-48 200: 139.45  100: 119.78
50: 87.67 21: 46.72		 No 167.8 168.42 June 25, 2025
D-64,W-54,M-47 200: 140.66  100: 122.05
50: 90.81 21: 49.54		 No 167 165.8 June 24, 2025
D-60,W-52,M-47 200: 144.5  100: 129.25
50: 101.26 21: 60.6		 No 163.87 163.35 June 19, 2025
D-59,W-52,M-47 200: 145.83  100: 131.8
50: 105.13 21: 65.34		 No 163.32 165 June 18, 2025
D-53,W-51,M-48 200: 161.78  100: 162.82
50: 158.27 21: 156.68		 No 165.6 168 June 6, 2025
D-60,W-50,M-47 200: 163.15  100: 165.5
50: 162.67 21: 163.14		 No 165.1 166 June 5, 2025
D-59,W-49,M-47 200: 163.05  100: 165.49
50: 162.53 21: 162.84		 No 163.88 165.6 June 4, 2025
D-55,W-48,M-47 200: 162.96  100: 165.49
50: 162.41 21: 162.55		 No 164.09 164 June 3, 2025
D-54,W-48,M-46 200: 162.94  100: 165.52
50: 162.34 21: 162.4		 No 165.04 163.4 June 2, 2025
D-55,W-48,M-49 200: 162.78  100: 165.56
50: 162.3 21: 162.29		 No 0 163.8 May 30, 2025
D-55,W-48,M-49 200: 162.68  100: 165.6
50: 162.24 21: 162.13		 No 169 164 May 29, 2025
D-57,W-48,M-49 200: 162.58  100: 165.63
50: 162.17 21: 161.94		 No 164.23 164.8 May 28, 2025
D-55,W-48,M-49 200: 162.56  100: 165.65
50: 162.06 21: 161.64		 No 166 163.6 May 27, 2025
D-49,W-45,M-48 200: 162.42  100: 165.69
50: 162 21: 161.43		 No 163.4 160.8 May 23, 2025
D-55,W-47,M-49 200: 162.39  100: 165.79
50: 162.05 21: 161.5		 No 163.76 163 May 22, 2025
D-62,W-49,M-49 200: 162.32  100: 165.85
50: 162.01 21: 161.34		 No 162.2 165.6 May 21, 2025
D-61,W-48,M-49 200: 162.25  100: 165.86
50: 161.86 21: 160.89		 No 164.08 165 May 20, 2025
D-61,W-49,M-49 200: 162.22  100: 165.88
50: 161.73 21: 160.46		 No 163.71 165.2 May 19, 2025
D-62,W-49,M-49 200: 162.14  100: 165.89
50: 161.59 21: 159.96		 No 165.23 165.6 May 16, 2025
D-60,W-48,M-49 200: 162.09  100: 165.9
50: 161.43 21: 159.36		 No 164.33 164.2 May 15, 2025
D-65,W-49,M-49 200: 162.05  100: 165.93
50: 161.32 21: 158.86		 No 165.6 166 May 14, 2025
D-65,W-49,M-49 200: 161.99  100: 165.93
50: 161.12 21: 158.1		 No 164.56 166 May 13, 2025
D-56,W-44,M-48 200: 162.1  100: 166.5
50: 161 21: 155		 No 157.5 160 May 2, 2025
D-53,W-43,M-47 200: 162.12  100: 166.63
50: 161.04 21: 154.48		 No 156.2 158 May 1, 2025
D-47,W-40,M-46 200: 162.16  100: 166.81
50: 161.16 21: 154.1		 No 156.4 154.4 April 30, 2025
D-50,W-41,M-46 200: 162.25  100: 167.06
50: 161.44 21: 154.07		 No 154.94 156 April 29, 2025
D-51,W-41,M-47 200: 162.31  100: 167.28
50: 161.66 21: 153.87		 No 154.63 156.4 April 28, 2025
D-50,W-41,M-46 200: 162.4  100: 167.49
50: 161.88 21: 153.6		 No 154.01 155.6 April 25, 2025
D-48,W-40,M-46 200: 162.51  100: 167.73
50: 162.13 21: 153.39		 No 152.2 154.4 April 24, 2025
D-46,W-40,M-46 200: 162.62  100: 168
50: 162.45 21: 153.29		 No 150.59 153.4 April 23, 2025
D-38,W-35,M-45 200: 162.74  100: 168.29
50: 162.82 21: 153.28		 Yes 151.93 148 April 22, 2025
D-41,W-37,M-45 200: 163.02  100: 168.68
50: 163.42 21: 153.83		 No 150.28 150.8 April 17, 2025
D-40,W-37,M-45 200: 163.18  100: 169.04
50: 163.94 21: 154.15		 Yes 149.67 150.2 April 16, 2025
D-43,W-38,M-46 200: 163.36  100: 169.41
50: 164.5 21: 154.57		 No 151.16 152.6 April 15, 2025
D-41,W-37,M-46 200: 163.47  100: 169.75
50: 164.99 21: 154.77		 No 150 151.8 April 14, 2025
D-32,W-32,M-44 200: 163.69  100: 170.11
50: 165.52 21: 155.09		 Yes 151.2 146 April 11, 2025
D-32,W-34,M-45 200: 163.91  100: 170.6
50: 166.32 21: 156.04		 Yes 151 147 April 10, 2025
D-27,W-32,M-44 200: 164.14  100: 171.08
50: 167.11 21: 156.99		 Yes 144 144.2 April 9, 2025
D-23,W-32,M-44 200: 164.89  100: 172.7
50: 169.96 21: 161.27		 Yes 153.8 146 April 4, 2025
D-35,W-40,M-46 200: 165.67  100: 174.65
50: 173.49 21: 166.21		 Yes 165.8 161 March 28, 2025
D-44,W-44,M-47 200: 166.01  100: 175.62
50: 175.29 21: 167.8		 No 167.4 167 March 24, 2025
D-38,W-42,M-47 200: 166.18  100: 175.8
50: 175.63 21: 167.88		 Yes 167 164.2 March 21, 2025
D-37,W-41,M-46 200: 166.42  100: 176.29
50: 176.61 21: 168.76		 Yes 161.79 163.6 March 19, 2025
D-36,W-41,M-46 200: 166.45  100: 176.54
50: 177.14 21: 169.31		 Yes 165.29 163 March 18, 2025
D-36,W-42,M-46 200: 166.57  100: 176.82
50: 177.71 21: 169.97		 Yes 166 163.4 March 17, 2025
D-29,W-39,M-46 200: 166.88  100: 177.36
50: 178.87 21: 171.34		 Yes 163.15 159.6 March 13, 2025
D-23,W-42,M-46 200: 167.25  100: 178.42
50: 181.24 21: 175.21		 Yes 164 160.4 March 10, 2025
D-27,W-42,M-47 200: 167.48  100: 178.8
50: 182.09 21: 176.76		 Yes 165.37 165.4 March 7, 2025
D-23,W-41,M-46 200: 167.81  100: 179.6
50: 184.12 21: 180.48		 Yes 169 164 March 4, 2025
D-29,W-47,M-48 200: 167.84  100: 179.92
50: 184.94 21: 182.21		 No 174.49 172.2 March 3, 2025
D-30,W-46,M-48 200: 168.11  100: 180.09
50: 185.46 21: 183.27		 No 174.32 172.8 February 28, 2025
D-34,W-49,M-49 200: 168.16  100: 180.24
50: 185.98 21: 184.37		 No 178.04 177 February 27, 2025
D-35,W-50,M-50 200: 168.16  100: 180.31
50: 186.35 21: 185.14		 No 174.4 177.4 February 26, 2025
D-29,W-48,M-49 200: 168.07  100: 180.37
50: 186.71 21: 185.96		 No 177 174.6 February 25, 2025
D-31,W-53,M-49 200: 168  100: 180.49
50: 187.21 21: 187.15		 No 182.68 176.8 February 24, 2025
D-37,W-53,M-51 200: 168.21  100: 180.58
50: 187.63 21: 188.24		 No 184.4 182.4 February 21, 2025
D-41,W-55,M-51 200: 168.16  100: 180.55
50: 187.84 21: 188.86		 No 188.75 185 February 20, 2025
D-44,W-56,M-52 200: 168.08  100: 180.46
50: 187.96 21: 189.26		 No 186 187 February 19, 2025
D-45,W-56,M-52 200: 167.71  100: 180.23
50: 188.11 21: 189.93		 No 185.81 188 February 17, 2025
D-42,W-56,M-52 200: 167.75  100: 180.08
50: 188.11 21: 190.14		 No 183.6 186.4 February 14, 2025
D-37,W-54,M-51 200: 167.63  100: 179.95
50: 188.18 21: 190.53		 No 184.6 184 February 13, 2025
D-37,W-54,M-51 200: 167.53  100: 179.88
50: 188.35 21: 191.22		 No 187.2 184 February 12, 2025
D-41,W-56,M-52 200: 167.37  100: 179.79
50: 188.53 21: 191.98		 No 189.87 187 February 11, 2025
D-46,W-58,M-53 200: 167.17  100: 179.65
50: 188.59 21: 192.5		 No 188.8 190.4 February 10, 2025
D-42,W-57,M-52 200: 167.08  100: 179.43
50: 188.52 21: 192.72		 No 194 188.6 February 7, 2025
D-49,W-60,M-53 200: 166.91  100: 179.25
50: 188.51 21: 193.16		 No 193.25 192.4 February 6, 2025
D-51,W-61,M-53 200: 166.7  100: 178.98
50: 188.35 21: 193.24		 No 191.8 193 February 5, 2025
D-51,W-61,M-53 200: 166.43  100: 178.7
50: 188.16 21: 193.26		 No 190.8 193 February 4, 2025
D-52,W-66,M-54 200: 166.17  100: 178.41
50: 187.97 21: 193.29		 No 197.4 194 February 3, 2025
D-63,W-66,M-55 200: 166.08  100: 178.1
50: 187.72 21: 193.21		 No 199.6 199 January 31, 2025
D-60,W-66,M-55 200: 165.82  100: 177.68
50: 187.26 21: 192.6		 No 193.27 197.4 January 30, 2025
D-56,W-64,M-54 200: 165.59  100: 177.28
50: 186.85 21: 192.1		 No 194.18 194.6 January 29, 2025
D-56,W-64,M-54 200: 165.3  100: 176.93
50: 186.53 21: 191.83		 No 191.15 194.4 January 28, 2025
D-47,W-62,M-53 200: 165  100: 176.58
50: 186.21 21: 191.56		 No 187.87 189.8 January 27, 2025
D-50,W-62,M-53 200: 164.91  100: 176.32
50: 186.06 21: 191.75		 No 190.53 191 January 24, 2025
D-46,W-61,M-53 200: 164.67  100: 176.02
50: 185.86 21: 191.83		 No 192.4 189.4 January 23, 2025
D-50,W-62,M-53 200: 164.45  100: 175.75
50: 185.72 21: 192.08		 No 191.79 191.4 January 22, 2025
D-47,W-61,M-53 200: 164.18  100: 175.43
50: 185.48 21: 192.16		 No 189.18 189.6 January 21, 2025
D-47,W-62,M-53 200: 163.93  100: 175.15
50: 185.32 21: 192.42		 No 190.2 189.6 January 20, 2025
D-48,W-61,M-53 200: 163.72  100: 174.85
50: 185.14 21: 192.72		 No 193.4 190.4 January 17, 2025
D-55,W-64,M-54 200: 163.16  100: 174.13
50: 184.53 21: 192.78		 No 194.2 194 January 16, 2025
D-56,W-64,M-54 200: 163.2  100: 174.15
50: 184.56 21: 192.86		 No 196.6 194.8 January 15, 2025
D-58,W-65,M-54 200: 162.89  100: 173.73
50: 184.14 21: 192.65		 No 194 195.8 January 14, 2025
D-54,W-64,M-54 200: 162.56  100: 173.28
50: 183.66 21: 192.32		 No 193.43 193 January 13, 2025
D-54,W-64,M-54 200: 162.35  100: 172.89
50: 183.28 21: 192.25		 No 195.72 192.8 January 10, 2025
D-58,W-65,M-54 200: 162.08  100: 172.49
50: 182.89 21: 192.19		 No 193.86 195 January 9, 2025
D-55,W-64,M-54 200: 161.78  100: 172.04
50: 182.4 21: 191.9		 No 195.4 193 January 8, 2025
2025 © SwingIdea.com
?>