EWI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-70,M-70 200: 222.3  100: 239.96
50: 253.1 21: 267.82		 No 275.5 271 June 10, 2026
D-62,W-71,M-70 200: 221.72  100: 239.33
50: 252.37 21: 267.49		 No 277 272 June 9, 2026
D-70 200: 221.22  100: 238.67
50: 251.57 21: 267.01		 No 278 276 June 8, 2026
D-70,W-72,M-70 200: 220.52  100: 237.92
50: 250.57 21: 266.06		 No 273.5 276 June 5, 2026
D-79,W-75,M-71 200: 219.91  100: 237.14
50: 249.54 21: 265.02		 No 277 280.5 June 4, 2026
D-85 200: 217.98  100: 234.53
50: 245.76 21: 260.05		 No 281.5 280.5 June 1, 2026
D-85,W-75,M-72 200: 217.27  100: 233.6
50: 244.34 21: 257.9		 No 279 279.5 May 29, 2026
D-84,W-75,M-72 200: 216.62  100: 232.67
50: 242.9 21: 255.63		 No 275 278 May 28, 2026
D-83,W-74,M-71 200: 215.95  100: 231.75
50: 241.47 21: 253.27		 No 274.5 274.5 May 27, 2026
D-83,W-74,M-71 200: 215.36  100: 230.89
50: 240.12 21: 251.04		 No 271 274.5 May 26, 2026
D-78,W-71,M-70 200: 214.69  100: 230.01
50: 238.72 21: 248.57		 No 271 264.5 May 22, 2026
D-79,W-71,M-70 200: 214.18  100: 229.31
50: 237.67 21: 246.89		 No 261.5 265 May 21, 2026
D-76,W-69,M-69 200: 213.65  100: 228.59
50: 236.55 21: 244.99		 No 253.87 260 May 20, 2026
D-69,W-66,M-67 200: 213.18  100: 227.96
50: 235.6 21: 243.41		 No 251.5 252 May 19, 2026
D-68 200: 212.79  100: 227.48
50: 234.93 21: 242.5		 No 252 251.5 May 18, 2026
D-68,W-66,M-67 200: 212.41  100: 226.99
50: 234.25 21: 241.56		 No 250 251.5 May 15, 2026
D-67,W-66,M-67 200: 212.03  100: 226.5
50: 233.55 21: 240.51		 No 253.5 250 May 14, 2026
D-66,W-65,M-67 200: 211.65  100: 226.03
50: 232.88 21: 239.51		 No 253 249 May 13, 2026
D-64,W-64,M-66 200: 211.27  100: 225.57
50: 232.22 21: 238.51		 No 244.5 247 May 12, 2026
D-67 200: 210.91  100: 225.14
50: 231.61 21: 237.62		 No 248.5 248.5 May 11, 2026
D-66,W-65,M-67 200: 210.53  100: 224.66
50: 230.92 21: 236.47		 No 238.5 247.5 May 8, 2026
D-64,W-64,M-66 200: 210.17  100: 224.2
50: 230.25 21: 235.31		 No 240 245.5 May 7, 2026
D-61,W-62,M-65 200: 209.81  100: 223.77
50: 229.63 21: 234.24		 No 242 242 May 6, 2026
D-58,W-61,M-65 200: 209.49  100: 223.4
50: 229.12 21: 233.42		 No 239 239 May 5, 2026
D-52,W-58,M-0 200: 209.19  100: 223.09
50: 228.72 21: 232.83		 No 243 233.5 May 1, 2026
D-54,W-59,M-64 200: 208.93  100: 222.88
50: 228.52 21: 232.76		 No 230 235 April 30, 2026
D-51,W-57,M-63 200: 208.68  100: 222.64
50: 228.26 21: 232.53		 No 232.5 232 April 29, 2026
D-55,W-59,M-64 200: 208.45  100: 222.45
50: 228.1 21: 232.58		 No 235.5 235 April 28, 2026
D-60 200: 208.18  100: 222.2
50: 227.82 21: 232.33		 No 240.5 238.5 April 27, 2026
D-61,W-63,M-65 200: 207.87  100: 221.87
50: 227.39 21: 231.68		 No 238 239.5 April 24, 2026
D-63,W-63,M-65 200: 207.53  100: 221.51
50: 226.89 21: 230.86		 No 242 240.5 April 23, 2026
D-64,W-63,M-65 200: 207.18  100: 221.12
50: 226.34 21: 229.84		 No 240.5 241 April 22, 2026
D-62,W-62,M-65 200: 206.84  100: 220.72
50: 225.74 21: 228.67		 No 230.5 238.5 April 21, 2026
D-59 200: 206.52  100: 220.36
50: 225.22 21: 227.63		 No 239.5 235 April 20, 2026
D-63,W-62,M-65 200: 206.21  100: 220.06
50: 224.82 21: 226.86		 No 233.5 238 April 17, 2026
D-60,W-61,M-64 200: 205.88  100: 219.7
50: 224.28 21: 225.68		 No 232.5 234.5 April 16, 2026
D-58,W-60,M-64 200: 205.58  100: 219.39
50: 223.86 21: 224.76		 No 228 233 April 15, 2026
D-55,W-58,M-63 200: 205.28  100: 219.12
50: 223.49 21: 223.89		 No 224 228.5 April 14, 2026
D-50 200: 205.05  100: 218.93
50: 223.29 21: 223.4		 No 227 223.5 April 13, 2026
D-54,W-57,M-62 200: 204.81  100: 218.83
50: 223.28 21: 223.39		 No 229.5 227.5 April 10, 2026
D-57,W-58,M-63 200: 204.55  100: 218.65
50: 223.11 21: 222.96		 No 241.5 230 April 9, 2026
D-64,W-61,M-64 200: 204.26  100: 218.41
50: 222.82 21: 222.22		 No 237.5 235 April 8, 2026
D-56,W-57,M-62 200: 203.91  100: 218.07
50: 222.33 21: 220.87		 No 230 227 April 7, 2026
D-58,W-57,M-62 200: 203.65  100: 217.9
50: 222.14 21: 220.23		 No 224.5 228 April 2, 2026
D-56,W-57,M-0 200: 203.44  100: 217.7
50: 221.9 21: 219.41		 No 217 226.5 April 1, 2026
D-45,W-51,M-57 200: 203.23  100: 217.52
50: 221.71 21: 218.66		 No 210.5 217 March 31, 2026
D-39 200: 203.09  100: 217.53
50: 221.9 21: 218.84		 No 212.5 213 March 30, 2026
D-41,W-50,M-56 200: 203.06  100: 217.63
50: 222.26 21: 219.45		 No 213.17 215 March 27, 2026
D-40,W-50,M-56 200: 202.99  100: 217.69
50: 222.56 21: 219.92		 No 212.5 214 March 26, 2026
D-40,W-50,M-56 200: 202.94  100: 217.78
50: 222.91 21: 220.54		 No 210.5 214.5 March 25, 2026
D-31,W-46,M-54 200: 202.88  100: 217.85
50: 223.25 21: 221.18		 No 210.5 208.5 March 24, 2026
D-35 200: 202.83  100: 218.04
50: 223.86 21: 222.51		 No 207 213.5 March 23, 2026
D-31,W-48,M-55 200: 202.83  100: 218.15
50: 224.28 21: 223.46		 No 212.5 211 March 20, 2026
D-32,W-48,M-55 200: 202.78  100: 218.31
50: 224.82 21: 224.77		 No 215 211.5 March 19, 2026
D-38,W-52,M-57 200: 202.71  100: 218.45
50: 225.36 21: 226.17		 No 220 218.5 March 18, 2026
D-41,W-54,M-58 200: 202.57  100: 218.46
50: 225.64 21: 226.98		 No 227.5 221 March 17, 2026
D-37 200: 202.39  100: 218.41
50: 225.83 21: 227.61		 No 224.5 219 March 16, 2026
D-43,W-57,M-59 200: 202.27  100: 218.42
50: 226.11 21: 228.51		 No 221 224 March 13, 2026
D-44,W-57,M-60 200: 202.08  100: 218.32
50: 226.2 21: 228.99		 No 226 225 March 12, 2026
D-47,W-59,M-60 200: 201.88  100: 218.19
50: 226.25 21: 229.41		 No 229.5 227 March 11, 2026
D-50,W-60,M-61 200: 201.66  100: 218.02
50: 226.22 21: 229.66		 No 230 229.5 March 10, 2026
D-36,W-54,M-57 200: 201.38  100: 217.79
50: 226.08 21: 229.68		 No 223.5 221 March 9, 2026
D-43,W-58,M-59 200: 201.28  100: 217.75
50: 226.29 21: 230.59		 No 230 226 March 6, 2026
D-45,W-59,M-59 200: 201.07  100: 217.59
50: 226.3 21: 231.08		 No 230.5 227.5 March 5, 2026
D-50,W-62,M-61 200: 200.85  100: 217.4
50: 226.25 21: 231.45		 No 236 230.5 March 4, 2026
D-47,W-60,M-60 200: 200.6  100: 217.15
50: 226.08 21: 231.55		 No 231 229 March 3, 2026
D-50,W-66,M-61 200: 200.32  100: 216.91
50: 225.96 21: 231.82		 No 235 231 March 2, 2026
D-58,W-66,M-64 200: 200.13  100: 216.66
50: 225.76 21: 231.91		 No 236 235 February 27, 2026
D-56,W-65,M-64 200: 199.86  100: 216.3
50: 225.38 21: 231.58		 No 234 234 February 26, 2026
D-58,W-66,M-64 200: 199.58  100: 215.96
50: 225.03 21: 231.33		 No 235 235 February 25, 2026
D-55,W-64,M-63 200: 199.29  100: 215.59
50: 224.62 21: 230.94		 No 229.5 233 February 24, 2026
D-52,W-66,M-63 200: 198.95  100: 215.24
50: 224.28 21: 230.72		 No 231.5 230.5 February 23, 2026
D-60,W-66,M-64 200: 198.78  100: 214.96
50: 224.03 21: 230.75		 No 232 235 February 20, 2026
D-57,W-65,M-63 200: 198.5  100: 214.57
50: 223.58 21: 230.3		 No 238 233 February 19, 2026
D-64,W-66,M-64 200: 198.23  100: 214.22
50: 223.19 21: 230.01		 No 230 236 February 18, 2026
D-61,W-65,M-64 200: 197.94  100: 213.8
50: 222.67 21: 229.38		 No 229 234 February 17, 2026
D-56,W-65,M-63 200: 197.58  100: 213.39
50: 222.21 21: 228.9		 No 233.51 230.5 February 16, 2026
D-62,W-65,M-63 200: 197.43  100: 213.07
50: 221.87 21: 228.73		 No 234.4 233 February 13, 2026
D-62,W-65,M-63 200: 197.16  100: 212.69
50: 221.42 21: 228.28		 No 230.5 233 February 12, 2026
D-69,W-66,M-64 200: 196.88  100: 212.29
50: 220.94 21: 227.78		 No 237 236 February 11, 2026
D-69,W-66,M-64 200: 196.57  100: 211.83
50: 220.33 21: 226.92		 No 230 236 February 10, 2026
D-65,W-63,M-63 200: 196.18  100: 211.34
50: 219.69 21: 225.96		 No 233 233 February 9, 2026
D-58,W-63,M-62 200: 195.97  100: 210.94
50: 219.15 21: 225.22		 No 229.94 228 February 6, 2026
D-59,W-63,M-62 200: 195.74  100: 210.61
50: 218.78 21: 224.93		 No 229 228.5 February 5, 2026
D-62,W-63,M-63 200: 195.5  100: 210.27
50: 218.39 21: 224.55		 No 230 229.5 February 4, 2026
D-59,W-63,M-62 200: 195.26  100: 209.9
50: 217.93 21: 224.03		 No 230 227.5 February 3, 2026
D-65,W-62,M-63 200: 194.93  100: 209.54
50: 217.54 21: 223.67		 No 224 230 February 2, 2026
D-58,W-62,M-62 200: 194.82  100: 209.16
50: 217.03 21: 223		 No 225.5 225.45 January 30, 2026
D-57,W-61,M-61 200: 194.64  100: 208.84
50: 216.69 21: 222.74		 No 228 225 January 29, 2026
D-60,W-62,M-62 200: 194.46  100: 208.53
50: 216.35 21: 222.5		 No 226.5 226.5 January 28, 2026
D-60,W-62,M-62 200: 194.23  100: 208.18
50: 215.94 21: 222.08		 No 221.5 226 January 27, 2026
D-56,W-60,M-61 200: 193.91  100: 207.82
50: 215.53 21: 221.66		 No 222.5 223.5 January 26, 2026
D-55,W-60,M-61 200: 193.79  100: 207.52
50: 215.2 21: 221.47		 No 224 223 January 23, 2026
D-56,W-61,M-61 200: 193.6  100: 207.21
50: 214.88 21: 221.31		 No 226.96 223.5 January 22, 2026
D-53,W-59,M-61 200: 193.4  100: 206.89
50: 214.53 21: 221.08		 No 221.5 221.5 January 21, 2026
D-55,W-60,M-61 200: 193.21  100: 206.61
50: 214.25 21: 221.04		 No 221.43 222.5 January 20, 2026
D-54,W-64,M-61 200: 192.92  100: 206.29
50: 213.91 21: 220.88		 No 225 222 January 19, 2026
D-65,W-64,M-62 200: 192.85  100: 205.99
50: 213.58 21: 220.76		 No 227 228 January 16, 2026
D-64,W-63,M-62 200: 192.62  100: 205.56
50: 212.99 21: 220		 No 226.55 226.5 January 15, 2026
D-61,W-62,M-61 200: 192.41  100: 205.14
50: 212.44 21: 219.32		 No 229 224 January 14, 2026
D-64,W-63,M-62 200: 192.21  100: 204.77
50: 211.97 21: 218.82		 No 226.5 225.5 January 13, 2026
D-66,W-64,M-62 200: 191.88  100: 204.35
50: 211.41 21: 218.12		 No 228 226.5 January 12, 2026
D-68,W-64,M-62 200: 191.76  100: 203.93
50: 210.8 21: 217.24		 No 225 227.5 January 9, 2026
D-66,W-63,M-62 200: 191.5  100: 203.46
50: 210.12 21: 216.16		 No 230.5 226 January 8, 2026
D-73,W-65,M-62 200: 191.28  100: 203.01
50: 209.47 21: 215.12		 No 223.5 229.5 January 7, 2026
D-66,W-62,M-61 200: 191.01  100: 202.46
50: 208.59 21: 213.47		 No 219 221.5 January 6, 2026
D-60,W-58,M-60 200: 190.71  100: 202.07
50: 208.06 21: 212.62		 No 216.5 217 January 5, 2026
D-54,W-58,M-59 200: 190.7  100: 201.79
50: 207.7 21: 212.16		 No 215 213 January 2, 2026
D-54,W-58,M-58 200: 190.61  100: 201.57
50: 207.48 21: 212.07		 No 214 213 December 31, 2025
D-58,W-59,M-59 200: 190.5  100: 201.34
50: 207.26 21: 211.97		 No 219.35 215 December 30, 2025
D-57,W-61,M-59 200: 190.26  100: 201.06
50: 206.94 21: 211.66		 No 217.5 214.5 December 29, 2025
D-63,W-61,M-60 200: 190.25  100: 200.8
50: 206.63 21: 211.36		 No 217.42 217.5 December 24, 2025
D-63,W-61,M-60 200: 190.09  100: 200.47
50: 206.19 21: 210.71		 No 219.5 217.5 December 23, 2025
D-66,W-60,M-60 200: 189.82  100: 200.12
50: 205.73 21: 209.99		 No 215 219 December 22, 2025
D-62,W-60,M-59 200: 189.74  100: 199.75
50: 205.18 21: 209.05		 No 216.5 215 December 19, 2025
D-64,W-60,M-59 200: 189.61  100: 199.44
50: 204.78 21: 208.42		 No 213 216 December 18, 2025
D-62,W-59,M-58 200: 189.46  100: 199.11
50: 204.33 21: 207.62		 No 215.44 214 December 17, 2025
D-63,W-59,M-59 200: 189.33  100: 198.82
50: 203.93 21: 206.95		 No 215 214.5 December 16, 2025
D-57,W-57,M-57 200: 189.08  100: 198.5
50: 203.5 21: 206.16		 No 208.5 210 December 15, 2025
D-56,W-57,M-57 200: 189.12  100: 198.28
50: 203.23 21: 205.75		 No 211 209.5 December 12, 2025
D-54,W-57,M-56 200: 189.03  100: 198.05
50: 202.98 21: 205.36		 No 221 208 December 11, 2025
2026 © SwingIdea.com