PSON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-59,M-55 200: 1040.11  100: 1025.42
50: 1045.2 21: 1083.38		 No 1104.5 1099.5 May 15, 2026
D-61,W-59,M-56 200: 1039.64  100: 1023.96
50: 1042.99 21: 1081.68		 No 1090.5 1104.5 May 14, 2026
D-57,W-58,M-55 200: 1039.05  100: 1022.37
50: 1040.48 21: 1079.28		 No 1089.5 1089.5 May 13, 2026
D-59,W-59,M-55 200: 1038.53  100: 1021.04
50: 1038.47 21: 1078.21		 No 1078 1096 May 12, 2026
D-56 200: 1037.95  100: 1019.52
50: 1036.13 21: 1076.33		 No 1093.5 1085.5 May 11, 2026
D-59,W-58,M-55 200: 1037.42  100: 1018.25
50: 1034.15 21: 1075.47		 No 1110 1092 May 8, 2026
D-66,W-61,M-56 200: 1036.94  100: 1016.95
50: 1032.13 21: 1074.54		 No 1126 1111 May 7, 2026
D-74,W-63,M-57 200: 1036.18  100: 1015.06
50: 1028.91 21: 1070.71		 No 1128 1128.5 May 6, 2026
D-72,W-62,M-57 200: 1035.25  100: 1012.77
50: 1024.84 21: 1064.62		 No 1104 1120 May 5, 2026
D-71,W-62,M-0 200: 1034.28  100: 1010.63
50: 1020.96 21: 1058.79		 No 1093.5 1115 May 1, 2026
D-64,W-58,M-54 200: 1033.43  100: 1008.54
50: 1017.12 21: 1052.88		 No 1081.5 1081.5 April 30, 2026
D-64,W-58,M-54 200: 1032.75  100: 1007.07
50: 1014.49 21: 1049.86		 No 1070.5 1079.5 April 29, 2026
D-63,W-58,M-54 200: 1032.11  100: 1005.61
50: 1011.84 21: 1046.74		 No 1078.5 1074 April 28, 2026
D-65 200: 1031.68  100: 1004.23
50: 1009.3 21: 1043.87		 No 1066.5 1080.5 April 27, 2026
D-63,W-57,M-53 200: 1030.81  100: 1002.69
50: 1006.39 21: 1040.02		 No 1073.5 1071.5 April 24, 2026
D-66,W-58,M-54 200: 1030.22  100: 1001.3
50: 1003.73 21: 1036.7		 No 1090 1077.5 April 23, 2026
D-75,W-60,M-55 200: 1029.54  100: 999.77
50: 1000.72 21: 1032.41		 No 1084.5 1099 April 22, 2026
D-74,W-60,M-55 200: 1028.84  100: 997.76
50: 996.71 21: 1025.4		 No 1079.5 1091 April 21, 2026
D-71 200: 1028.22  100: 995.88
50: 992.86 21: 1018.49		 No 1080.5 1077 April 20, 2026
D-73,W-59,M-54 200: 1027.53  100: 994.25
50: 989.43 21: 1012.34		 No 1088 1080 April 17, 2026
D-73,W-58,M-54 200: 1027.02  100: 992.52
50: 985.73 21: 1005.21		 No 1053 1079.5 April 16, 2026
D-68,W-56,M-52 200: 1026.49  100: 990.77
50: 981.91 21: 997.39		 No 1029 1050 April 15, 2026
D-63,W-53,M-50 200: 1026.2  100: 989.58
50: 979.13 21: 991.86		 No 1014.5 1029 April 14, 2026
D-60 200: 1026.17  100: 988.78
50: 977.09 21: 987.95		 No 995.6 1016.5 April 13, 2026
D-55,W-49,M-47 200: 1026.06  100: 988.22
50: 975.48 21: 984.94		 No 1008.5 997 April 10, 2026
D-60,W-51,M-48 200: 1026.24  100: 988.03
50: 974.6 21: 983.67		 No 1011.5 1010 April 9, 2026
D-60,W-51,M-48 200: 1026.36  100: 987.6
50: 973.16 21: 980.9		 No 1027 1009 April 8, 2026
D-65,W-51,M-49 200: 1026.18  100: 986.78
50: 970.93 21: 976.08		 No 1011.5 1012.5 April 7, 2026
D-64,W-51,M-48 200: 1026.15  100: 986.34
50: 969.23 21: 972.25		 No 987 1009 April 2, 2026
D-58,W-48,M-0 200: 1026.35  100: 985.92
50: 967.61 21: 968.38		 No 995.4 986.8 April 1, 2026
D-59,W-48,M-45 200: 1026.85  100: 985.94
50: 966.82 21: 966.44		 No 977.8 989.6 March 31, 2026
D-55 200: 1027.22  100: 985.87
50: 965.89 21: 964		 No 954.4 977.4 March 30, 2026
D-46,W-43,M-42 200: 1028.23  100: 986.12
50: 965.42 21: 962.59		 No 958.4 953.8 March 27, 2026
D-48,W-44,M-42 200: 1029.34  100: 986.8
50: 965.9 21: 963.52		 No 954.8 960 March 26, 2026
D-46,W-43,M-42 200: 1030.43  100: 987.5
50: 966.42 21: 964.56		 No 956 954.8 March 25, 2026
D-45,W-43,M-42 200: 1031.42  100: 988.17
50: 966.89 21: 965.59		 No 954 952.6 March 24, 2026
D-42 200: 1032.21  100: 988.89
50: 967.47 21: 966.96		 No 960 948 March 23, 2026
D-46,W-43,M-42 200: 1033.46  100: 989.71
50: 968.27 21: 968.95		 No 970.6 957.4 March 20, 2026
D-49,W-44,M-43 200: 1034.61  100: 990.4
50: 968.71 21: 970.17		 No 970.4 966.4 March 19, 2026
D-64,W-48,M-45 200: 1035.75  100: 991.1
50: 968.97 21: 970.74		 No 1002.5 994.8 March 18, 2026
D-69,W-49,M-46 200: 1036.55  100: 991.05
50: 967.92 21: 968.2		 No 990.4 1002.5 March 17, 2026
D-65 200: 1036.89  100: 990.82
50: 966.51 21: 964.59		 No 989.2 991.2 March 16, 2026
D-64,W-47,M-45 200: 1038.09  100: 990.89
50: 965.5 21: 961.79		 No 978 987.6 March 13, 2026
D-62,W-46,M-44 200: 1039  100: 991.01
50: 964.6 21: 959.08		 No 976 982 March 12, 2026
D-60,W-45,M-44 200: 1039.93  100: 991.25
50: 963.89 21: 956.66		 No 979.8 976.6 March 11, 2026
D-60,W-45,M-44 200: 1040.98  100: 991.61
50: 963.37 21: 954.57		 No 980.4 976.4 March 10, 2026
D-61,W-46,M-44 200: 1041.63  100: 991.91
50: 962.84 21: 952.27		 No 981.4 978.6 March 9, 2026
D-60,W-45,M-44 200: 1043.14  100: 992.25
50: 962.2 21: 949.49		 No 976.4 976 March 6, 2026
D-61,W-45,M-44 200: 1044.36  100: 992.62
50: 961.64 21: 946.7		 No 978.4 976.6 March 5, 2026
D-61,W-45,M-44 200: 1045.68  100: 993.01
50: 961.03 21: 943.56		 No 969 977.6 March 4, 2026
D-56,W-43,M-42 200: 1046.92  100: 993.37
50: 960.35 21: 939.97		 No 956.2 958.6 March 3, 2026
D-54,W-43,M-42 200: 1047.81  100: 994.07
50: 960.42 21: 938.01		 No 948.6 954.4 March 2, 2026
D-56,W-43,M-43 200: 1049.83  100: 994.96
50: 960.67 21: 936.29		 No 956 959.8 February 27, 2026
D-56,W-43,M-43 200: 1051.11  100: 995.69
50: 960.7 21: 933.81		 No 949.2 960.4 February 26, 2026
D-52,W-41,M-42 200: 1052.38  100: 996.43
50: 960.72 21: 931.02		 No 935.8 946.4 February 25, 2026
D-48,W-39,M-41 200: 1053.78  100: 997.47
50: 961.3 21: 929.4		 No 916.6 933.6 February 24, 2026
D-46,W-39,M-41 200: 1054.99  100: 998.76
50: 962.43 21: 928.95		 No 930 928.4 February 23, 2026
D-46,W-39,M-40 200: 1057.02  100: 1000.24
50: 963.82 21: 929.01		 No 926.6 928 February 20, 2026
D-45,W-38,M-40 200: 1058.67  100: 1001.73
50: 965.28 21: 929.12		 No 931 923.4 February 19, 2026
D-46,W-39,M-40 200: 1060.34  100: 1003.34
50: 966.99 21: 929.72		 No 926 927.8 February 18, 2026
D-46,W-39,M-41 200: 1062  100: 1004.88
50: 968.59 21: 929.92		 No 904 929.8 February 17, 2026
D-39,W-37,M-39 200: 1063.33  100: 1006.4
50: 970.18 21: 929.93		 No 920.6 904 February 16, 2026
D-42,W-37,M-40 200: 1065.49  100: 1008.49
50: 972.88 21: 932.66		 No 904.8 920 February 13, 2026
D-37,W-35,M-39 200: 1067.19  100: 1010.29
50: 975.04 21: 934		 No 899 904.2 February 12, 2026
D-33,W-34,M-38 200: 1069.03  100: 1012.44
50: 977.93 21: 937.13		 No 903.2 891.8 February 11, 2026
D-36,W-35,M-39 200: 1071.03  100: 1014.88
50: 981.44 21: 941.91		 No 899.2 905.8 February 10, 2026
D-30,W-34,M-38 200: 1072.69  100: 1017.08
50: 984.53 21: 945.71		 No 901 891.6 February 9, 2026
D-32,W-34,M-39 200: 1074.82  100: 1019.61
50: 988.32 21: 951.4		 No 886 898.4 February 6, 2026
D-31,W-34,M-39 200: 1076.84  100: 1022.07
50: 991.99 21: 956.98		 No 902.8 897.4 February 5, 2026
D-31,W-34,M-39 200: 1078.87  100: 1024.59
50: 995.85 21: 963.25		 No 900.6 897.6 February 4, 2026
D-30,W-34,M-38 200: 1080.93  100: 1027.16
50: 999.87 21: 970.16		 No 962.6 894.6 February 3, 2026
D-44,W-39,M-44 200: 1082.8  100: 1029.84
50: 1004.16 21: 978.12		 No 959 969.6 February 2, 2026
D-41,W-40,M-41 200: 1084.44  100: 1031.09
50: 1005.7 21: 979.32		 No 949.8 960.6 January 30, 2026
D-36,W-38,M-41 200: 1085.8  100: 1032.48
50: 1007.54 21: 981.29		 No 945.8 946 January 29, 2026
D-37,W-39,M-41 200: 1087.29  100: 1034.19
50: 1010.05 21: 985		 No 941.2 949 January 28, 2026
D-34,W-38,M-40 200: 1088.66  100: 1035.88
50: 1012.54 21: 988.79		 No 964.4 941.8 January 27, 2026
D-39,W-40,M-42 200: 1090.14  100: 1037.78
50: 1015.43 21: 993.74		 No 972.6 963.2 January 26, 2026
D-40,W-40,M-42 200: 1091.34  100: 1039.2
50: 1017.56 21: 996.95		 No 957.6 969 January 23, 2026
D-38,W-40,M-42 200: 1092.7  100: 1040.57
50: 1019.54 21: 999.9		 No 947.8 964.6 January 22, 2026
D-33,W-38,M-41 200: 1094.09  100: 1042.05
50: 1021.78 21: 1003.61		 No 945 948 January 21, 2026
D-30,W-36,M-40 200: 1095.61  100: 1043.89
50: 1024.79 21: 1009.47		 No 928.4 938 January 20, 2026
D-27,W-36,M-40 200: 1097.19  100: 1046.03
50: 1028.33 21: 1016.99		 No 936 929.8 January 19, 2026
D-28,W-36,M-40 200: 1099.15  100: 1048.28
50: 1032.35 21: 1026.17		 No 967.2 939 January 16, 2026
D-34,W-40,M-43 200: 1100.98  100: 1050.44
50: 1036.16 21: 1035.34		 No 961.8 978.6 January 15, 2026
D-32,W-39,M-42 200: 1102.46  100: 1051.84
50: 1038.51 21: 1041.31		 No 1078.5 972.8 January 14, 2026
D-64,W-52,M-50 200: 1103.97  100: 1053.39
50: 1041.19 21: 1048.53		 No 1069 1075.5 January 13, 2026
D-63,W-49,M-50 200: 1104.25  100: 1052.94
50: 1039.79 21: 1045.69		 No 1065 1071.5 January 12, 2026
D-59,W-49,M-49 200: 1105.22  100: 1052.48
50: 1038.5 21: 1042.97		 No 1059 1060 January 9, 2026
D-58,W-49,M-48 200: 1105.97  100: 1052.27
50: 1037.62 21: 1041.18		 No 1059 1056.5 January 8, 2026
D-58,W-49,M-48 200: 1106.74  100: 1052.17
50: 1036.85 21: 1039.56		 No 1051.5 1057 January 7, 2026
D-55,W-48,M-48 200: 1107.39  100: 1052.01
50: 1035.95 21: 1037.54		 No 1036 1048 January 6, 2026
D-52,W-43,M-47 200: 1107.98  100: 1052.09
50: 1035.45 21: 1036.44		 No 1025.5 1040 January 5, 2026
D-43,W-43,M-45 200: 1109.13  100: 1052.31
50: 1035.27 21: 1036.06		 No 1049.5 1019.5 January 2, 2026
D-58,W-47,M-48 200: 1110.16  100: 1052.96
50: 1035.91 21: 1037.8		 No 1060 1050 December 31, 2025
D-58,W-47,M-48 200: 1110.82  100: 1053.01
50: 1035.34 21: 1036.52		 No 1047.5 1050.5 December 30, 2025
D-56,W-48,M-47 200: 1111.43  100: 1053.06
50: 1034.72 21: 1035.05		 No 1051 1045 December 29, 2025
D-61,W-48,M-48 200: 1112.14  100: 1053.21
50: 1034.3 21: 1034		 No 1054 1054 December 24, 2025
D-60,W-47,M-48 200: 1112.7  100: 1053.19
50: 1033.49 21: 1031.9		 No 1054 1049.5 December 23, 2025
D-62,W-48,M-48 200: 1113.33  100: 1053.26
50: 1032.84 21: 1030.04		 No 1054 1054 December 22, 2025
D-64,W-48,M-48 200: 1113.85  100: 1053.2
50: 1031.97 21: 1027.52		 No 1056.5 1057.5 December 19, 2025
D-65,W-48,M-48 200: 1114.41  100: 1053.09
50: 1030.93 21: 1024.37		 No 1051.5 1058 December 18, 2025
D-62,W-47,M-48 200: 1114.95  100: 1052.97
50: 1029.83 21: 1020.83		 No 1042 1049 December 17, 2025
D-59,W-46,M-47 200: 1115.59  100: 1053.02
50: 1029.05 21: 1017.86		 No 1049.5 1040.5 December 16, 2025
D-61,W-47,M-47 200: 1116.34  100: 1053.27
50: 1028.58 21: 1015.48		 No 1045 1043.5 December 15, 2025
D-61,W-47,M-47 200: 1116.98  100: 1053.39
50: 1027.97 21: 1012.53		 No 1041 1045 December 12, 2025
D-61,W-47,M-47 200: 1117.64  100: 1053.52
50: 1027.27 21: 1009.11		 No 1028 1045 December 11, 2025
D-55,W-44,M-45 200: 1118.15  100: 1053.63
50: 1026.55 21: 1005.33		 No 1006.5 1024.5 December 10, 2025
D-47,W-40,M-43 200: 1118.9  100: 1054.17
50: 1026.63 21: 1003.31		 No 982.8 1004.5 December 9, 2025
D-37,W-38,M-42 200: 1120.05  100: 1055.17
50: 1027.54 21: 1003.19		 No 985.4 984.6 December 8, 2025
D-40,W-38,M-42 200: 1120.98  100: 1056.5
50: 1029.29 21: 1005.14		 No 995.6 992.2 December 5, 2025
D-42,W-39,M-43 200: 1122.05  100: 1057.75
50: 1030.8 21: 1006.51		 No 989.8 998.6 December 4, 2025
D-37,W-38,M-42 200: 1123.04  100: 1058.88
50: 1032.12 21: 1007.34		 No 996.8 990 December 3, 2025
D-38,W-38,M-42 200: 1124.15  100: 1060.21
50: 1033.84 21: 1009.16		 No 997 993.2 December 2, 2025
D-39,W-39,M-42 200: 1125.47  100: 1061.56
50: 1035.5 21: 1010.84		 No 993.2 995.6 December 1, 2025
D-40,W-39,M-42 200: 1126.16  100: 1062.76
50: 1037.12 21: 1012.45		 No 994.2 997.6 November 28, 2025
D-37,W-38,M-42 200: 1127.17  100: 1064.01
50: 1038.74 21: 1014.01		 No 988.8 991.8 November 27, 2025
D-35,W-37,M-42 200: 1128.27  100: 1065.4
50: 1040.65 21: 1016.35		 No 981.8 986.8 November 26, 2025
D-34,W-37,M-42 200: 1129.43  100: 1066.92
50: 1042.85 21: 1019.46		 No 1006.5 985.2 November 25, 2025
D-40,W-39,M-43 200: 1130.88  100: 1068.57
50: 1045.2 21: 1023.06		 No 998.2 1007 November 24, 2025
D-36,W-39,M-42 200: 1131.43  100: 1069.66
50: 1046.76 21: 1024.75		 No 992 998.6 November 21, 2025
D-32,W-38,M-42 200: 1132.35  100: 1071.02
50: 1048.73 21: 1027.51		 No 999.2 991.2 November 20, 2025
D-34,W-38,M-42 200: 1133.36  100: 1072.54
50: 1051.08 21: 1031.33		 No 1001.5 996.6 November 19, 2025
D-35,W-39,M-43 200: 1134.39  100: 1073.99
50: 1053.3 21: 1034.98		 No 1002 1002.5 November 18, 2025
2026 © SwingIdea.com