PSON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-44,M-59 200: 1161.08  100: 1232.13
50: 1233.23 21: 1193.18		 No 1165 1172.5 April 17, 2025
D-40,W-44,M-58 200: 1161.33  100: 1233.36
50: 1235.71 21: 1195.35		 No 1177 1170.5 April 16, 2025
D-42,W-45,M-59 200: 1161.63  100: 1234.67
50: 1238.37 21: 1197.97		 No 1179 1178 April 15, 2025
D-41,W-44,M-59 200: 1161.47  100: 1235.81
50: 1240.84 21: 1200.07		 No 1164 1176 April 14, 2025
D-37,W-42,M-58 200: 1162.05  100: 1237.09
50: 1243.48 21: 1202.6		 Yes 1172.5 1159 April 11, 2025
D-38,W-44,M-58 200: 1162.48  100: 1238.7
50: 1246.93 21: 1207.19		 No 1169.5 1167 April 10, 2025
D-32,W-40,M-56 200: 1162.81  100: 1240.17
50: 1250.2 21: 1211.42		 Yes 1145 1142.5 April 9, 2025
D-35,W-44,M-57 200: 1163.41  100: 1242.18
50: 1254.59 21: 1218.68		 No 1150 1164.5 April 8, 2025
D-32,W-44,M-59 200: 1164.62  100: 1246.18
50: 1263.65 21: 1234.66		 No 1207.5 1180.5 April 4, 2025
D-36,W-46,M-61 200: 1164.91  100: 1247.54
50: 1267.05 21: 1240.36		 No 1215.5 1201 April 3, 2025
D-39,W-48,M-62 200: 1165.06  100: 1248.52
50: 1269.74 21: 1244.5		 No 1228 1215 April 2, 2025
D-42,W-50,M-62 200: 1164.56  100: 1249.19
50: 1271.98 21: 1247.61		 No 1220 1229 April 1, 2025
D-38,W-48,M-62 200: 1163.91  100: 1249.6
50: 1273.73 21: 1249.57		 No 1221.5 1218 March 31, 2025
D-40,W-50,M-63 200: 1163.93  100: 1250.28
50: 1276.01 21: 1252.89		 No 1222.5 1227 March 28, 2025
D-40,W-50,M-63 200: 1163.79  100: 1250.79
50: 1278.01 21: 1255.61		 No 1222 1227 March 27, 2025
D-39,W-49,M-62 200: 1163.71  100: 1251.31
50: 1280.09 21: 1258.63		 No 1223.5 1223 March 26, 2025
D-38,W-49,M-61 200: 1163.72  100: 1251.92
50: 1282.42 21: 1262.38		 No 1197 1218 March 25, 2025
D-31,W-43,M-60 200: 1163.17  100: 1252.61
50: 1285.05 21: 1267.05		 No 1180 1193.5 March 24, 2025
D-26,W-43,M-59 200: 1164.09  100: 1253.88
50: 1288.79 21: 1274.79		 No 1191.5 1177 March 21, 2025
D-29,W-45,M-60 200: 1164.47  100: 1255.46
50: 1293.35 21: 1285.08		 No 1253.5 1197.5 March 20, 2025
D-41,W-56,M-66 200: 1164.66  100: 1256.65
50: 1297.26 21: 1294.3		 No 1259 1270 March 19, 2025
D-35,W-53,M-65 200: 1164.18  100: 1256.42
50: 1298.37 21: 1296.86		 No 1265.5 1252.5 March 18, 2025
D-36,W-54,M-66 200: 1163.29  100: 1256.5
50: 1300.25 21: 1301.53		 No 1259.5 1260.5 March 17, 2025
D-36,W-54,M-65 200: 1163.44  100: 1256.49
50: 1301.87 21: 1305.85		 No 1268 1258 March 14, 2025
D-37,W-55,M-66 200: 1163.08  100: 1256.49
50: 1303.66 21: 1310.89		 No 1270 1265 March 13, 2025
D-38,W-56,M-66 200: 1162.61  100: 1256.35
50: 1305.24 21: 1315.72		 No 1257.5 1271 March 12, 2025
D-35,W-54,M-65 200: 1162  100: 1256.09
50: 1306.63 21: 1320.42		 No 1281.5 1260 March 11, 2025
D-38,W-59,M-67 200: 1161.02  100: 1256.01
50: 1308.54 21: 1326.78		 No 1291 1279 March 10, 2025
D-39,W-58,M-68 200: 1160.83  100: 1255.61
50: 1309.74 21: 1331.81		 No 1279 1283 March 7, 2025
D-40,W-59,M-68 200: 1160.15  100: 1255.09
50: 1310.83 21: 1336.95		 No 1339.5 1290 March 6, 2025
D-62,W-76,M-76 200: 1158.32  100: 1252.84
50: 1310.71 21: 1342.56		 No 1350.5 1379 March 4, 2025
D-55,W-77,M-75 200: 1156.1  100: 1250.29
50: 1307.92 21: 1338.73		 No 1356.5 1350 March 3, 2025
D-59,W-73,M-77 200: 1155.59  100: 1248.31
50: 1306.21 21: 1337.54		 No 1310 1361.5 February 28, 2025
D-52,W-68,M-74 200: 1153.85  100: 1246.02
50: 1303.95 21: 1335.02		 No 1306 1335.5 February 27, 2025
D-45,W-66,M-73 200: 1152.4  100: 1244.21
50: 1302.66 21: 1334.97		 No 1328.5 1317 February 26, 2025
D-51,W-70,M-74 200: 1150.75  100: 1242.74
50: 1302.07 21: 1336.86		 No 1346 1332.5 February 25, 2025
D-59,W-76,M-76 200: 1148.92  100: 1240.93
50: 1300.83 21: 1337.32		 No 1351.5 1350 February 24, 2025
D-63,W-76,M-77 200: 1148.04  100: 1238.71
50: 1298.82 21: 1335.99		 No 1355.5 1358 February 21, 2025
D-64,W-76,M-77 200: 1146.31  100: 1236.3
50: 1296.41 21: 1333.67		 No 1365.5 1360 February 20, 2025
D-65,W-77,M-77 200: 1144.59  100: 1233.8
50: 1293.81 21: 1330.9		 No 1350 1363 February 19, 2025
D-61,W-74,M-76 200: 1142.39  100: 1231.19
50: 1290.99 21: 1327.52		 No 1352 1348 February 18, 2025
D-64,W-75,M-77 200: 1140.32  100: 1228.83
50: 1288.66 21: 1325.36		 No 1341.5 1355 February 17, 2025
D-61,W-75,M-76 200: 1139.37  100: 1226.28
50: 1285.95 21: 1322.24		 No 1345.5 1344 February 14, 2025
D-61,W-75,M-76 200: 1137.69  100: 1223.9
50: 1283.58 21: 1319.95		 No 1353 1343 February 13, 2025
D-61,W-75,M-76 200: 1136.03  100: 1221.49
50: 1281.16 21: 1317.53		 No 1338 1344 February 12, 2025
D-59,W-75,M-75 200: 1133.94  100: 1219.01
50: 1278.59 21: 1314.74		 No 1329 1335.5 February 11, 2025
D-56,W-73,M-74 200: 1131.91  100: 1216.66
50: 1276.27 21: 1312.55		 No 1312.5 1325 February 10, 2025
D-53,W-72,M-73 200: 1130.89  100: 1214.42
50: 1274.28 21: 1311.24		 No 1320 1314 February 7, 2025
D-56,W-72,M-73 200: 1129.35  100: 1212.39
50: 1272.66 21: 1310.95		 No 1360.5 1321.5 February 6, 2025
D-69,W-81,M-77 200: 1127.82  100: 1210.18
50: 1270.67 21: 1309.84		 No 1337 1352 February 5, 2025
D-67,W-80,M-76 200: 1125.57  100: 1207.32
50: 1267.35 21: 1305.4		 No 1340 1343 February 4, 2025
D-66,W-81,M-76 200: 1123.38  100: 1204.58
50: 1264.26 21: 1301.45		 No 1338.5 1341 February 3, 2025
D-67,W-79,M-77 200: 1122.31  100: 1201.8
50: 1261.13 21: 1297.28		 No 1349.5 1342.5 January 31, 2025
D-69,W-81,M-77 200: 1120.53  100: 1198.95
50: 1257.8 21: 1292.52		 No 1312 1347.5 January 30, 2025
D-60,W-78,M-76 200: 1118.71  100: 1195.93
50: 1254.14 21: 1286.74		 No 1302.5 1310.5 January 29, 2025
D-57,W-77,M-76 200: 1116.78  100: 1193.62
50: 1251.84 21: 1284.24		 No 1297.5 1300 January 28, 2025
D-55,W-75,M-75 200: 1114.94  100: 1191.47
50: 1249.88 21: 1282.58		 No 1274 1291 January 27, 2025
D-50,W-74,M-74 200: 1114.32  100: 1189.41
50: 1248.2 21: 1281.69		 No 1293 1277.5 January 24, 2025
D-55,W-79,M-75 200: 1113.05  100: 1187.61
50: 1247 21: 1282.13		 No 1289 1290.5 January 23, 2025
D-54,W-76,M-75 200: 1111.58  100: 1185.51
50: 1245.23 21: 1281.25		 No 1285.5 1287.5 January 22, 2025
D-51,W-74,M-74 200: 1109.82  100: 1183.45
50: 1243.5 21: 1280.59		 No 1250 1279.5 January 21, 2025
D-48,W-79,M-73 200: 1108.11  100: 1181.51
50: 1242.03 21: 1280.71		 No 1285 1270.5 January 20, 2025
D-55,W-77,M-75 200: 1107.29  100: 1179.63
50: 1240.87 21: 1281.78		 No 1282.5 1289 January 17, 2025
D-52,W-75,M-74 200: 1103.83  100: 1175.04
50: 1236.64 21: 1279.71		 No 1271.5 1278.5 January 16, 2025
D-59,W-80,M-76 200: 1104.13  100: 1175.36
50: 1237.29 21: 1281.29		 No 1288.5 1295 January 15, 2025
D-57,W-75,M-75 200: 1102.21  100: 1172.94
50: 1234.94 21: 1279.84		 No 1275 1290 January 14, 2025
D-50,W-80,M-73 200: 1100.33  100: 1170.58
50: 1232.69 21: 1278.77		 No 1289 1270 January 13, 2025
D-60,W-77,M-75 200: 1098.74  100: 1168.51
50: 1231.17 21: 1279.7		 No 1301.5 1292.5 January 10, 2025
D-68,W-81,M-76 200: 1096.81  100: 1165.98
50: 1228.66 21: 1278.35		 No 1303.5 1304.5 January 9, 2025
D-66,W-80,M-75 200: 1094.75  100: 1163.17
50: 1225.57 21: 1275.6		 No 1310 1299 January 8, 2025
D-68,W-80,M-76 200: 1092.7  100: 1160.42
50: 1222.57 21: 1273.13		 No 1285 1302.5 January 7, 2025
D-64,W-80,M-75 200: 1090.59  100: 1157.55
50: 1219.31 21: 1270.04		 No 1291.5 1288 January 6, 2025
D-65,W-78,M-75 200: 1088.75  100: 1154.84
50: 1216.5 21: 1268.15		 No 1296.5 1290.5 January 3, 2025
D-70,W-79,M-76 200: 1086.71  100: 1152.08
50: 1213.48 21: 1265.8		 No 1289 1299 January 2, 2025
D-65,W-77,M-75 200: 1084.58  100: 1149.11
50: 1209.99 21: 1262.3		 No 1276 1282 December 31, 2024
D-70,W-80,M-76 200: 1080.52  100: 1143.61
50: 1204.02 21: 1257.99		 No 1287.5 1290 December 27, 2024
D-67,W-79,M-75 200: 1078.42  100: 1140.65
50: 1200.51 21: 1254.62		 No 1273.5 1278.5 December 24, 2024
D-65,W-79,M-75 200: 1076.41  100: 1137.87
50: 1197.32 21: 1252.11		 No 1267.5 1272.5 December 23, 2024
D-64,W-78,M-75 200: 1074.3  100: 1135.07
50: 1194.26 21: 1249.96		 No 1266 1269 December 20, 2024
D-63,W-77,M-74 200: 1072.27  100: 1132.35
50: 1191.21 21: 1247.96		 No 1268.5 1265.5 December 19, 2024
D-70,W-80,M-75 200: 1070.25  100: 1129.64
50: 1188.17 21: 1246.11		 No 1275.5 1278.5 December 18, 2024
D-70,W-80,M-75 200: 1068.16  100: 1126.64
50: 1184.49 21: 1242.7		 No 1273 1276 December 17, 2024
D-69,W-82,M-75 200: 1066.07  100: 1123.62
50: 1180.75 21: 1239.2		 No 1285 1274.5 December 16, 2024
D-73,W-82,M-76 200: 1063.74  100: 1120.53
50: 1176.93 21: 1235.48		 No 1273.5 1282 December 13, 2024
D-71,W-79,M-74 200: 1061.53  100: 1117.28
50: 1172.64 21: 1230.58		 No 1279.5 1270.5 December 12, 2024
D-76,W-79,M-76 200: 1059.42  100: 1114.18
50: 1168.64 21: 1226.38		 No 1241 1279 December 11, 2024
D-66,W-76,M-73 200: 1057.21  100: 1110.85
50: 1164.14 21: 1220.84		 No 1242.5 1237.5 December 10, 2024
D-73,W-80,M-74 200: 1055.4  100: 1108.29
50: 1161.14 21: 1219.09		 No 1256.5 1248 December 9, 2024
D-77,W-80,M-74 200: 1053.32  100: 1105.42
50: 1157.6 21: 1216.05		 No 1252 1253 December 6, 2024
D-76,W-80,M-74 200: 1051.25  100: 1102.41
50: 1153.7 21: 1212.16		 No 1241.5 1251 December 5, 2024
D-75,W-80,M-74 200: 1049.2  100: 1099.39
50: 1149.73 21: 1208.07		 No 1243 1243.5 December 4, 2024
D-74,W-79,M-74 200: 1047.25  100: 1096.48
50: 1145.9 21: 1204.34		 No 1242 1240.5 December 3, 2024
D-75,W-79,M-74 200: 1045.3  100: 1093.57
50: 1142.04 21: 1200.53		 No 1237 1242.5 December 2, 2024
D-73,W-79,M-74 200: 1043.19  100: 1090.51
50: 1137.94 21: 1196.11		 No 1232 1233 November 29, 2024
D-73,W-78,M-73 200: 1041.33  100: 1087.63
50: 1134.06 21: 1192.23		 No 1235 1232 November 28, 2024
D-74,W-78,M-74 200: 1039.53  100: 1084.73
50: 1130.07 21: 1188.04		 No 1236.5 1234.5 November 27, 2024
D-75,W-79,M-74 200: 1037.57  100: 1081.7
50: 1125.8 21: 1183.15		 No 1232.5 1236.5 November 26, 2024
D-75,W-78,M-74 200: 1035.57  100: 1078.58
50: 1121.28 21: 1177.54		 No 1231 1234.5 November 25, 2024
D-74,W-78,M-74 200: 1033.93  100: 1075.44
50: 1116.66 21: 1171.54		 No 1209.5 1227.5 November 22, 2024
D-69,W-76,M-72 200: 1032.16  100: 1072.36
50: 1112.14 21: 1165.65		 No 1196 1201 November 21, 2024
D-67,W-74,M-71 200: 1030.62  100: 1069.77
50: 1108.51 21: 1161.93		 No 1197.5 1192 November 20, 2024
D-71,W-75,M-72 200: 1029  100: 1067.3
50: 1105.1 21: 1158.76		 No 1207 1200 November 19, 2024
D-74,W-75,M-73 200: 1027.28  100: 1064.62
50: 1101.23 21: 1154.42		 No 1191.5 1206.5 November 18, 2024
D-71,W-75,M-72 200: 1025.89  100: 1061.76
50: 1096.93 21: 1148.94		 No 1194 1191 November 15, 2024
D-72,W-76,M-72 200: 1024.37  100: 1059.16
50: 1093.09 21: 1144.51		 No 1187.5 1193.5 November 14, 2024
D-72,W-74,M-70 200: 1022.82  100: 1056.46
50: 1089 21: 1139.36		 No 1208.5 1191 November 13, 2024
D-82,W-78,M-72 200: 1021.13  100: 1053.74
50: 1084.83 21: 1133.92		 No 1211.5 1212 November 12, 2024
D-86,W-79,M-73 200: 1019.21  100: 1050.55
50: 1079.64 21: 1125.7		 No 1211 1217.5 November 11, 2024
D-84,W-79,M-73 200: 1017.64  100: 1047.24
50: 1074.02 21: 1116.04		 No 1184.5 1204 November 8, 2024
D-82,W-76,M-71 200: 1015.88  100: 1044.09
50: 1068.71 21: 1106.78		 No 1191.5 1182 November 7, 2024
D-85,W-77,M-72 200: 1012.56  100: 1038.39
50: 1059.07 21: 1089.58		 No 1155 1185 November 5, 2024
D-81,W-75,M-70 200: 1010.82  100: 1035.43
50: 1053.93 21: 1079.54		 No 1155 1156 November 4, 2024
D-82,W-75,M-70 200: 1009.7  100: 1033.07
50: 1049.76 21: 1071.49		 No 1136.5 1158 November 1, 2024
D-80,W-73,M-70 200: 1008.31  100: 1030.57
50: 1045.35 21: 1062.39		 No 1138.5 1139.5 October 31, 2024
D-80,W-74,M-70 200: 1007.05  100: 1028.39
50: 1041.5 21: 1054.27		 No 1118.5 1140 October 30, 2024
D-77,W-72,M-69 200: 1005.71  100: 1026.14
50: 1037.48 21: 1045.25		 No 1094.5 1118 October 29, 2024
D-67,W-57,M-66 200: 1004.58  100: 1024.28
50: 1034.2 21: 1037.59		 No 1046.5 1071.5 October 28, 2024
D-55,W-57,M-64 200: 1003.93  100: 1023.34
50: 1032.67 21: 1034.02		 No 1042.5 1043 October 25, 2024
D-57,W-58,M-64 200: 1003.57  100: 1023.03
50: 1032.43 21: 1033.5		 No 1042 1046 October 24, 2024
D-56,W-57,M-64 200: 1002.85  100: 1022.43
50: 1031.95 21: 1032.31		 No 1028 1045 October 23, 2024
D-48,W-53,M-63 200: 1002.69  100: 1022.12
50: 1031.34 21: 1030.83		 No 1027.5 1029.5 October 22, 2024
D-49,W-52,M-63 200: 1002.42  100: 1021.97
50: 1031.41 21: 1030.98		 No 1040.5 1030.5 October 21, 2024
D-54,W-55,M-64 200: 1002.14  100: 1021.8
50: 1031.45 21: 1031.03		 No 1041.5 1038.5 October 18, 2024
2025 © SwingIdea.com
?>