PSON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-35,M-49 200: 1150.03  100: 1154.63
50: 1117.28 21: 1078.52		 Yes 1059.5 1063.5 July 8, 2025
D-40,W-36,M-49 200: 1150.9  100: 1156.47
50: 1119.48 21: 1080.1		 Yes 1075 1065 July 7, 2025
D-41,W-36,M-49 200: 1150.79  100: 1158.42
50: 1121.7 21: 1081.69		 No 1074 1070 July 4, 2025
D-43,W-37,M-50 200: 1151.09  100: 1160.23
50: 1123.81 21: 1082.92		 No 1071 1076.5 July 3, 2025
D-39,W-36,M-49 200: 1151.32  100: 1161.95
50: 1125.74 21: 1083.6		 Yes 0 1066 July 2, 2025
D-46,W-39,M-51 200: 1151.62  100: 1163.92
50: 1128.18 21: 1085.45		 No 1075 1087.5 July 1, 2025
D-39,W-36,M-51 200: 1152.26  100: 1165.46
50: 1129.84 21: 1085.24		 Yes 1072 1071.5 June 30, 2025
D-39,W-36,M-51 200: 1151.98  100: 1167.44
50: 1132.22 21: 1086.68		 Yes 1075 1071.5 June 27, 2025
D-29,W-35,M-49 200: 1152.24  100: 1169.41
50: 1134.7 21: 1088.28		 Yes 1050 1052.5 June 26, 2025
D-28,W-34,M-49 200: 1152.6  100: 1171.75
50: 1137.95 21: 1091.81		 Yes 1045.5 1048 June 25, 2025
D-30,W-35,M-50 200: 1153.14  100: 1174.3
50: 1141.63 21: 1096.42		 Yes 1073.5 1058.5 June 24, 2025
D-33,W-36,M-51 200: 1154.6  100: 1181.14
50: 1151.32 21: 1107.35		 Yes 1070.5 1075 June 19, 2025
D-31,W-36,M-51 200: 1155.01  100: 1183.32
50: 1154.44 21: 1110.75		 Yes 1055.5 1071.5 June 18, 2025
D-25,W-34,M-50 200: 1155.47  100: 1185.61
50: 1157.82 21: 1114.88		 Yes 1063 1059 June 17, 2025
D-27,W-35,M-51 200: 1156.44  100: 1188.16
50: 1161.86 21: 1120.77		 Yes 1064 1070 June 16, 2025
D-25,W-35,M-50 200: 1156.53  100: 1190.59
50: 1165.6 21: 1126.11		 Yes 1066 1066 June 13, 2025
D-26,W-36,M-51 200: 1157.08  100: 1193.13
50: 1169.67 21: 1132.44		 Yes 1075 1074.5 June 12, 2025
D-28,W-36,M-52 200: 1157.44  100: 1195.54
50: 1173.55 21: 1138.54		 Yes 1080.5 1084.5 June 11, 2025
D-28,W-36,M-52 200: 1157.69  100: 1197.8
50: 1177.19 21: 1144.22		 Yes 1095 1084 June 10, 2025
D-29,W-37,M-52 200: 1158.43  100: 1200.1
50: 1180.99 21: 1150.56		 Yes 1099 1090.5 June 9, 2025
D-30,W-37,M-52 200: 1158.49  100: 1202.28
50: 1184.69 21: 1156.89		 Yes 1101.5 1095.5 June 6, 2025
D-32,W-39,M-53 200: 1158.88  100: 1204.41
50: 1188.33 21: 1163.35		 Yes 1092.5 1108 June 5, 2025
D-27,W-37,M-52 200: 1159.15  100: 1206.34
50: 1191.6 21: 1169.17		 Yes 1074.5 1095 June 4, 2025
D-23,W-37,M-52 200: 1159.52  100: 1208.55
50: 1195.55 21: 1176.98		 Yes 1160 1085.5 June 3, 2025
D-39,W-45,M-58 200: 1160.26  100: 1211.04
50: 1200.04 21: 1186.61		 No 1160 1162.5 June 2, 2025
D-40,W-45,M-58 200: 1159.84  100: 1211.96
50: 1201.57 21: 1189.15		 No 0 1165 May 30, 2025
D-43,W-46,M-59 200: 1159.55  100: 1212.88
50: 1203.06 21: 1191.69		 No 1187 1177 May 29, 2025
D-47,W-47,M-60 200: 1159.22  100: 1213.58
50: 1204.13 21: 1193.24		 No 1201.5 1186.5 May 28, 2025
D-52,W-49,M-61 200: 1158.94  100: 1214.13
50: 1204.85 21: 1193.94		 No 1219.5 1200.5 May 27, 2025
D-57,W-51,M-61 200: 1158.33  100: 1214.35
50: 1205.02 21: 1193.25		 No 1222 1212 May 23, 2025
D-61,W-51,M-62 200: 1157.84  100: 1214.37
50: 1204.74 21: 1191.28		 No 1216.5 1218.5 May 22, 2025
D-60,W-51,M-62 200: 1157.46  100: 1214.27
50: 1204.18 21: 1188.42		 No 1212 1217 May 21, 2025
D-60,W-51,M-62 200: 1157.03  100: 1214.2
50: 1203.65 21: 1185.41		 No 1206 1215.5 May 20, 2025
D-55,W-49,M-61 200: 1156.44  100: 1214.17
50: 1203.17 21: 1182.24		 No 1193.5 1201 May 19, 2025
D-55,W-49,M-61 200: 1156.36  100: 1214.4
50: 1203.26 21: 1180.27		 No 1199.5 1198.5 May 16, 2025
D-55,W-49,M-61 200: 1156.11  100: 1214.71
50: 1203.46 21: 1178.35		 No 1180 1199.5 May 15, 2025
D-51,W-47,M-60 200: 1155.92  100: 1215.02
50: 1203.62 21: 1176.12		 No 1179 1187 May 14, 2025
D-49,W-46,M-59 200: 1155.91  100: 1215.58
50: 1204.3 21: 1174.97		 No 1163.5 1180.5 May 13, 2025
D-48,W-46,M-59 200: 1157.58  100: 1221.64
50: 1213.97 21: 1179.79		 No 1159 1182.5 May 2, 2025
D-46,W-45,M-59 200: 1157.63  100: 1222.43
50: 1215.25 21: 1179.5		 No 1198.5 1174.5 May 1, 2025
D-51,W-48,M-60 200: 1157.79  100: 1223.39
50: 1216.92 21: 1180.03		 No 1161 1196.5 April 30, 2025
D-39,W-42,M-57 200: 1157.75  100: 1223.93
50: 1217.75 21: 1178.3		 Yes 1160 1155 April 29, 2025
D-39,W-42,M-57 200: 1157.78  100: 1225.33
50: 1220.31 21: 1180.75		 Yes 1159.5 1155 April 28, 2025
D-38,W-42,M-57 200: 1158.48  100: 1226.76
50: 1222.98 21: 1183.46		 Yes 1175 1152 April 25, 2025
D-43,W-45,M-59 200: 1158.93  100: 1228.29
50: 1225.88 21: 1186.77		 No 1167.5 1175.5 April 24, 2025
D-41,W-44,M-58 200: 1159.29  100: 1229.39
50: 1227.93 21: 1187.96		 No 1173 1167.5 April 23, 2025
D-39,W-42,M-58 200: 1159.7  100: 1230.67
50: 1230.4 21: 1190.11		 No 1168.5 1161 April 22, 2025
D-41,W-44,M-59 200: 1161.08  100: 1232.13
50: 1233.23 21: 1193.18		 No 1165 1172.5 April 17, 2025
D-40,W-44,M-58 200: 1161.33  100: 1233.36
50: 1235.71 21: 1195.35		 No 1177 1170.5 April 16, 2025
D-42,W-45,M-59 200: 1161.63  100: 1234.67
50: 1238.37 21: 1197.97		 No 1179 1178 April 15, 2025
D-41,W-44,M-59 200: 1161.47  100: 1235.81
50: 1240.84 21: 1200.07		 No 1164 1176 April 14, 2025
D-37,W-42,M-58 200: 1162.05  100: 1237.09
50: 1243.48 21: 1202.6		 Yes 1172.5 1159 April 11, 2025
D-38,W-44,M-58 200: 1162.48  100: 1238.7
50: 1246.93 21: 1207.19		 No 1169.5 1167 April 10, 2025
D-32,W-40,M-56 200: 1162.81  100: 1240.17
50: 1250.2 21: 1211.42		 Yes 1145 1142.5 April 9, 2025
D-35,W-44,M-57 200: 1163.41  100: 1242.18
50: 1254.59 21: 1218.68		 No 1150 1164.5 April 8, 2025
D-32,W-44,M-59 200: 1164.62  100: 1246.18
50: 1263.65 21: 1234.66		 No 1207.5 1180.5 April 4, 2025
D-36,W-46,M-61 200: 1164.91  100: 1247.54
50: 1267.05 21: 1240.36		 No 1215.5 1201 April 3, 2025
D-39,W-48,M-62 200: 1165.06  100: 1248.52
50: 1269.74 21: 1244.5		 No 1228 1215 April 2, 2025
D-42,W-50,M-62 200: 1164.56  100: 1249.19
50: 1271.98 21: 1247.61		 No 1220 1229 April 1, 2025
D-38,W-48,M-62 200: 1163.91  100: 1249.6
50: 1273.73 21: 1249.57		 No 1221.5 1218 March 31, 2025
D-40,W-50,M-63 200: 1163.93  100: 1250.28
50: 1276.01 21: 1252.89		 No 1222.5 1227 March 28, 2025
D-40,W-50,M-63 200: 1163.79  100: 1250.79
50: 1278.01 21: 1255.61		 No 1222 1227 March 27, 2025
D-39,W-49,M-62 200: 1163.71  100: 1251.31
50: 1280.09 21: 1258.63		 No 1223.5 1223 March 26, 2025
D-38,W-49,M-61 200: 1163.72  100: 1251.92
50: 1282.42 21: 1262.38		 No 1197 1218 March 25, 2025
D-31,W-43,M-60 200: 1163.17  100: 1252.61
50: 1285.05 21: 1267.05		 No 1180 1193.5 March 24, 2025
D-26,W-43,M-59 200: 1164.09  100: 1253.88
50: 1288.79 21: 1274.79		 No 1191.5 1177 March 21, 2025
D-29,W-45,M-60 200: 1164.47  100: 1255.46
50: 1293.35 21: 1285.08		 No 1253.5 1197.5 March 20, 2025
D-41,W-56,M-66 200: 1164.66  100: 1256.65
50: 1297.26 21: 1294.3		 No 1259 1270 March 19, 2025
D-35,W-53,M-65 200: 1164.18  100: 1256.42
50: 1298.37 21: 1296.86		 No 1265.5 1252.5 March 18, 2025
D-36,W-54,M-66 200: 1163.29  100: 1256.5
50: 1300.25 21: 1301.53		 No 1259.5 1260.5 March 17, 2025
D-36,W-54,M-65 200: 1163.44  100: 1256.49
50: 1301.87 21: 1305.85		 No 1268 1258 March 14, 2025
D-37,W-55,M-66 200: 1163.08  100: 1256.49
50: 1303.66 21: 1310.89		 No 1270 1265 March 13, 2025
D-38,W-56,M-66 200: 1162.61  100: 1256.35
50: 1305.24 21: 1315.72		 No 1257.5 1271 March 12, 2025
D-35,W-54,M-65 200: 1162  100: 1256.09
50: 1306.63 21: 1320.42		 No 1281.5 1260 March 11, 2025
D-38,W-59,M-67 200: 1161.02  100: 1256.01
50: 1308.54 21: 1326.78		 No 1291 1279 March 10, 2025
D-39,W-58,M-68 200: 1160.83  100: 1255.61
50: 1309.74 21: 1331.81		 No 1279 1283 March 7, 2025
D-40,W-59,M-68 200: 1160.15  100: 1255.09
50: 1310.83 21: 1336.95		 No 1339.5 1290 March 6, 2025
D-62,W-76,M-76 200: 1158.32  100: 1252.84
50: 1310.71 21: 1342.56		 No 1350.5 1379 March 4, 2025
D-55,W-77,M-75 200: 1156.1  100: 1250.29
50: 1307.92 21: 1338.73		 No 1356.5 1350 March 3, 2025
D-59,W-73,M-77 200: 1155.59  100: 1248.31
50: 1306.21 21: 1337.54		 No 1310 1361.5 February 28, 2025
D-52,W-68,M-74 200: 1153.85  100: 1246.02
50: 1303.95 21: 1335.02		 No 1306 1335.5 February 27, 2025
D-45,W-66,M-73 200: 1152.4  100: 1244.21
50: 1302.66 21: 1334.97		 No 1328.5 1317 February 26, 2025
D-51,W-70,M-74 200: 1150.75  100: 1242.74
50: 1302.07 21: 1336.86		 No 1346 1332.5 February 25, 2025
D-59,W-76,M-76 200: 1148.92  100: 1240.93
50: 1300.83 21: 1337.32		 No 1351.5 1350 February 24, 2025
D-63,W-76,M-77 200: 1148.04  100: 1238.71
50: 1298.82 21: 1335.99		 No 1355.5 1358 February 21, 2025
D-64,W-76,M-77 200: 1146.31  100: 1236.3
50: 1296.41 21: 1333.67		 No 1365.5 1360 February 20, 2025
D-65,W-77,M-77 200: 1144.59  100: 1233.8
50: 1293.81 21: 1330.9		 No 1350 1363 February 19, 2025
D-61,W-74,M-76 200: 1142.39  100: 1231.19
50: 1290.99 21: 1327.52		 No 1352 1348 February 18, 2025
D-64,W-75,M-77 200: 1140.32  100: 1228.83
50: 1288.66 21: 1325.36		 No 1341.5 1355 February 17, 2025
D-61,W-75,M-76 200: 1139.37  100: 1226.28
50: 1285.95 21: 1322.24		 No 1345.5 1344 February 14, 2025
D-61,W-75,M-76 200: 1137.69  100: 1223.9
50: 1283.58 21: 1319.95		 No 1353 1343 February 13, 2025
D-61,W-75,M-76 200: 1136.03  100: 1221.49
50: 1281.16 21: 1317.53		 No 1338 1344 February 12, 2025
D-59,W-75,M-75 200: 1133.94  100: 1219.01
50: 1278.59 21: 1314.74		 No 1329 1335.5 February 11, 2025
D-56,W-73,M-74 200: 1131.91  100: 1216.66
50: 1276.27 21: 1312.55		 No 1312.5 1325 February 10, 2025
D-53,W-72,M-73 200: 1130.89  100: 1214.42
50: 1274.28 21: 1311.24		 No 1320 1314 February 7, 2025
D-56,W-72,M-73 200: 1129.35  100: 1212.39
50: 1272.66 21: 1310.95		 No 1360.5 1321.5 February 6, 2025
D-69,W-81,M-77 200: 1127.82  100: 1210.18
50: 1270.67 21: 1309.84		 No 1337 1352 February 5, 2025
D-67,W-80,M-76 200: 1125.57  100: 1207.32
50: 1267.35 21: 1305.4		 No 1340 1343 February 4, 2025
D-66,W-81,M-76 200: 1123.38  100: 1204.58
50: 1264.26 21: 1301.45		 No 1338.5 1341 February 3, 2025
D-67,W-79,M-77 200: 1122.31  100: 1201.8
50: 1261.13 21: 1297.28		 No 1349.5 1342.5 January 31, 2025
D-69,W-81,M-77 200: 1120.53  100: 1198.95
50: 1257.8 21: 1292.52		 No 1312 1347.5 January 30, 2025
D-60,W-78,M-76 200: 1118.71  100: 1195.93
50: 1254.14 21: 1286.74		 No 1302.5 1310.5 January 29, 2025
D-57,W-77,M-76 200: 1116.78  100: 1193.62
50: 1251.84 21: 1284.24		 No 1297.5 1300 January 28, 2025
D-55,W-75,M-75 200: 1114.94  100: 1191.47
50: 1249.88 21: 1282.58		 No 1274 1291 January 27, 2025
D-50,W-74,M-74 200: 1114.32  100: 1189.41
50: 1248.2 21: 1281.69		 No 1293 1277.5 January 24, 2025
D-55,W-79,M-75 200: 1113.05  100: 1187.61
50: 1247 21: 1282.13		 No 1289 1290.5 January 23, 2025
D-54,W-76,M-75 200: 1111.58  100: 1185.51
50: 1245.23 21: 1281.25		 No 1285.5 1287.5 January 22, 2025
D-51,W-74,M-74 200: 1109.82  100: 1183.45
50: 1243.5 21: 1280.59		 No 1250 1279.5 January 21, 2025
D-48,W-79,M-73 200: 1108.11  100: 1181.51
50: 1242.03 21: 1280.71		 No 1285 1270.5 January 20, 2025
D-55,W-77,M-75 200: 1107.29  100: 1179.63
50: 1240.87 21: 1281.78		 No 1282.5 1289 January 17, 2025
D-52,W-75,M-74 200: 1103.83  100: 1175.04
50: 1236.64 21: 1279.71		 No 1271.5 1278.5 January 16, 2025
D-59,W-80,M-76 200: 1104.13  100: 1175.36
50: 1237.29 21: 1281.29		 No 1288.5 1295 January 15, 2025
D-57,W-75,M-75 200: 1102.21  100: 1172.94
50: 1234.94 21: 1279.84		 No 1275 1290 January 14, 2025
D-50,W-80,M-73 200: 1100.33  100: 1170.58
50: 1232.69 21: 1278.77		 No 1289 1270 January 13, 2025
D-60,W-77,M-75 200: 1098.74  100: 1168.51
50: 1231.17 21: 1279.7		 No 1301.5 1292.5 January 10, 2025
D-68,W-81,M-76 200: 1096.81  100: 1165.98
50: 1228.66 21: 1278.35		 No 1303.5 1304.5 January 9, 2025
2025 © SwingIdea.com
?>