PSON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-80 200: 1128.45  100: 1202.49
50: 1237.94 21: 1277.84		 No 1378 1372 October 19, 2026
D-81,W-71,M-69 200: 1127.33  100: 1199.15
50: 1232.47 21: 1267.93		 No 1341 1374.5 October 16, 2026
D-79,W-69,M-68 200: 1125.51  100: 1195.64
50: 1226.68 21: 1256.71		 No 1340 1353 October 15, 2026
D-74,W-66,M-66 200: 1123.93  100: 1192.47
50: 1221.52 21: 1246.58		 No 1322 1310 October 14, 2026
D-79,W-67,M-66 200: 1122.85  100: 1190.11
50: 1217.91 21: 1239.9		 No 1317 1320.5 October 13, 2026
D-76 200: 1120.86  100: 1187.48
50: 1213.72 21: 1231.42		 No 1290 1304 October 12, 2026
D-73,W-64,M-65 200: 1120.36  100: 1185.14
50: 1210.04 21: 1223.78		 No 1243 1285 October 9, 2026
D-70,W-63,M-64 200: 1119.23  100: 1183.12
50: 1206.98 21: 1217.33		 No 1242 1266.5 October 8, 2026
D-64,W-60,M-62 200: 1118.19  100: 1181.44
50: 1204.55 21: 1212.16		 No 1231.5 1243 October 7, 2026
D-61,W-59,M-62 200: 1117.42  100: 1180.19
50: 1202.98 21: 1208.91		 No 1234.5 1233 October 6, 2026
D-59 200: 1116.26  100: 1179.13
50: 1201.76 21: 1206.38		 No 1229.5 1229.5 October 5, 2026
D-57,W-58,M-61 200: 1116.27  100: 1178.09
50: 1200.62 21: 1203.94		 No 1230 1222 October 2, 2026
D-58,W-58,M-0 200: 1115.83  100: 1177.19
50: 1199.75 21: 1202.04		 No 1209 1223.5 October 1, 2026
D-55,W-57,M-60 200: 1115.36  100: 1176.23
50: 1198.78 21: 1199.78		 No 1208 1216 September 30, 2026
D-53,W-56,M-59 200: 1114.9  100: 1175.41
50: 1198.08 21: 1198.07		 No 1204 1208 September 29, 2026
D-51 200: 1113.96  100: 1174.75
50: 1197.67 21: 1197.03		 No 1222 1202.5 September 28, 2026
D-57,W-58,M-60 200: 1114.39  100: 1174.13
50: 1197.48 21: 1196.45		 No 1209.5 1218.5 September 25, 2026
D-55,W-57,M-60 200: 1113.97  100: 1173.19
50: 1196.62 21: 1194.13		 No 1208 1212.5 September 24, 2026
D-52,W-56,M-59 200: 1113.6  100: 1172.36
50: 1195.97 21: 1192.2		 No 1189 1203 September 23, 2026
D-51,W-55,M-58 200: 1113.34  100: 1171.7
50: 1195.68 21: 1191.06		 No 1207 1198 September 22, 2026
D-49 200: 1112.49  100: 1171.16
50: 1195.59 21: 1190.33		 No 1177 1192 September 21, 2026
D-44,W-53,M-57 200: 1112.96  100: 1170.65
50: 1195.73 21: 1190.16		 No 1200 1178.5 September 18, 2026
D-52,W-56,M-59 200: 1112.84  100: 1170.43
50: 1196.43 21: 1191.38		 No 1192.5 1203.5 September 17, 2026
D-47,W-54,M-57 200: 1112.51  100: 1169.71
50: 1196.15 21: 1190.11		 No 1184 1188 September 16, 2026
D-46,W-54,M-57 200: 1112.35  100: 1169.28
50: 1196.48 21: 1190.33		 No 1190.5 1186 September 15, 2026
D-48 200: 1111.61  100: 1168.95
50: 1196.91 21: 1190.78		 No 1163 1191.5 September 14, 2026
D-36,W-51,M-55 200: 1111.81  100: 1168.39
50: 1197.13 21: 1190.71		 No 1151.5 1160.5 September 11, 2026
D-36,W-51,M-55 200: 1111.75  100: 1168.52
50: 1198.62 21: 1193.89		 No 1155 1159.5 September 10, 2026
D-37,W-52,M-56 200: 1111.68  100: 1168.68
50: 1200.22 21: 1197.51		 No 1165.5 1166.5 September 9, 2026
D-35,W-51,M-55 200: 1111.5  100: 1168.69
50: 1201.59 21: 1200.77		 No 1165 1161 September 8, 2026
D-35 200: 1111  100: 1168.85
50: 1203.25 21: 1204.96		 No 1164.5 1161.5 September 7, 2026
D-39,W-53,M-57 200: 1111.2  100: 1168.93
50: 1204.95 21: 1209.53		 No 1186.5 1178.5 September 4, 2026
D-40,W-54,M-57 200: 1110.87  100: 1168.71
50: 1206.03 21: 1212.8		 No 1199 1183 September 3, 2026
D-44,W-56,M-58 200: 1110.58  100: 1168.41
50: 1206.97 21: 1215.94		 No 1201.5 1199 September 2, 2026
D-52,W-60,M-0 200: 1110.2  100: 1167.78
50: 1207.3 21: 1217.72		 No 1228.5 1226 September 1, 2026
D-68,W-71,M-68 200: 1094.73  100: 1139.36
50: 1194.46 21: 1243.7		 No 1315.5 1326 July 29, 2026
D-66,W-70,M-68 200: 1092.68  100: 1135.59
50: 1189.09 21: 1235.04		 No 1266.5 1310 July 28, 2026
D-58 200: 1090.5  100: 1132.06
50: 1184.15 21: 1227.15		 No 1235.5 1259 July 27, 2026
D-52,W-64,M-64 200: 1089.36  100: 1129.49
50: 1181.1 21: 1223.79		 No 1203 1226 July 24, 2026
D-47,W-61,M-62 200: 1088.26  100: 1127.54
50: 1179.27 21: 1223.56		 No 1207.5 1204.5 July 23, 2026
D-48,W-61,M-62 200: 1087.4  100: 1125.97
50: 1178.24 21: 1225.57		 No 1231 1207 July 22, 2026
D-53,W-65,M-64 200: 1086.56  100: 1124.31
50: 1177.06 21: 1227.52		 No 1231 1231 July 21, 2026
D-56 200: 1085.11  100: 1122.16
50: 1174.86 21: 1227.16		 No 1261.5 1242.5 July 20, 2026
D-59,W-69,M-65 200: 1084.24  100: 1119.66
50: 1172.1 21: 1225.54		 No 1250.5 1255.5 July 17, 2026
D-58,W-68,M-65 200: 1082.76  100: 1116.89
50: 1168.69 21: 1222.39		 No 1220.5 1250 July 16, 2026
D-55,W-65,M-64 200: 1081.33  100: 1114.17
50: 1165.38 21: 1219.48		 No 1202.5 1230 July 15, 2026
D-55,W-65,M-64 200: 1080.08  100: 1111.8
50: 1162.74 21: 1218.37		 No 1286.5 1229 July 14, 2026
D-81 200: 1078.59  100: 1109.43
50: 1160.03 21: 1217.25		 No 1272 1318 July 13, 2026
D-75,W-71,M-66 200: 1076.67  100: 1105.16
50: 1153.59 21: 1206.65		 No 1265 1268 July 10, 2026
D-74,W-71,M-65 200: 1074.99  100: 1101.83
50: 1148.92 21: 1200.19		 No 1257.5 1263 July 9, 2026
D-76,W-71,M-66 200: 1073.5  100: 1098.66
50: 1144.49 21: 1194.14		 No 1264 1267 July 8, 2026
D-77,W-71,M-66 200: 1071.88  100: 1095.23
50: 1139.49 21: 1186.47		 No 1241 1268 July 7, 2026
D-72 200: 1069.9  100: 1091.74
50: 1134.24 21: 1177.89		 No 1226.5 1238.5 July 6, 2026
D-70,W-68,M-64 200: 1068.84  100: 1088.73
50: 1129.99 21: 1171.51		 No 1248.5 1226.5 July 3, 2026
D-78,W-69,M-65 200: 1067.55  100: 1085.92
50: 1126.05 21: 1165.72		 No 1236 1244 July 2, 2026
D-77,W-69,M-0 200: 1066.04  100: 1082.71
50: 1121.24 21: 1157.48		 No 1213 1236 July 1, 2026
D-70,W-66,M-61 200: 1064.49  100: 1079.59
50: 1116.55 21: 1149.22		 No 1181 1196 June 30, 2026
D-67 200: 1063.17  100: 1077.24
50: 1113.31 21: 1144.29		 No 1181 1182.5 June 29, 2026
D-66,W-64,M-60 200: 1062.1  100: 1075.06
50: 1110.48 21: 1140.27		 No 1149 1176 June 26, 2026
D-60,W-62,M-59 200: 1061  100: 1072.99
50: 1107.81 21: 1136.51		 No 1143.5 1155 June 25, 2026
D-57,W-61,M-58 200: 1060.11  100: 1071.3
50: 1105.88 21: 1134.56		 No 1132 1146 June 24, 2026
D-51,W-59,M-57 200: 1059.38  100: 1069.77
50: 1104.25 21: 1133.36		 No 1127.5 1132 June 23, 2026
D-52 200: 1058.65  100: 1068.51
50: 1103.11 21: 1133.5		 No 1134 1132.5 June 22, 2026
D-53,W-60,M-57 200: 1058.06  100: 1067.16
50: 1101.91 21: 1133.61		 No 1131 1135.5 June 19, 2026
D-50,W-59,M-57 200: 1057.31  100: 1065.75
50: 1100.54 21: 1133.41		 No 1139 1128 June 18, 2026
D-58,W-62,M-58 200: 1056.56  100: 1064.48
50: 1099.42 21: 1133.98		 No 1141 1147.5 June 17, 2026
D-56,W-60,M-58 200: 1055.56  100: 1062.8
50: 1097.46 21: 1132.55		 No 1136.5 1140 June 16, 2026
D-56 200: 1054.71  100: 1061.24
50: 1095.72 21: 1131.77		 No 1156.5 1140 June 15, 2026
D-59,W-62,M-58 200: 1053.68  100: 1059.63
50: 1093.92 21: 1130.9		 No 1138 1147 June 12, 2026
D-55,W-60,M-58 200: 1052.69  100: 1057.88
50: 1091.75 21: 1129.21		 No 1144.5 1136.5 June 11, 2026
D-61,W-62,M-58 200: 1051.77  100: 1056.3
50: 1089.92 21: 1128.44		 No 1159 1149 June 10, 2026
D-63,W-63,M-59 200: 1050.77  100: 1054.46
50: 1087.51 21: 1126.28		 No 1156.5 1155 June 9, 2026
D-66 200: 1049.72  100: 1052.43
50: 1084.76 21: 1123.26		 No 1163 1161 June 8, 2026
D-66,W-64,M-59 200: 1048.73  100: 1050.31
50: 1081.65 21: 1119.28		 No 1140 1159.5 June 5, 2026
D-62,W-62,M-58 200: 1047.72  100: 1048.14
50: 1078.47 21: 1115.05		 No 1113 1143.5 June 4, 2026
D-53,W-59,M-56 200: 1046.8  100: 1046.25
50: 1075.81 21: 1112.05		 No 1126 1112.5 June 3, 2026
D-58,W-60,M-57 200: 1046.39  100: 1044.97
50: 1074.32 21: 1112.01		 No 1133 1125 June 2, 2026
D-61 200: 1045.6  100: 1043.36
50: 1072.25 21: 1110.64		 No 1102 1130 June 1, 2026
D-55,W-59,M-56 200: 1045.24  100: 1041.74
50: 1069.89 21: 1108.6		 No 1121.5 1112 May 29, 2026
D-60,W-61,M-57 200: 1044.84  100: 1040.38
50: 1068.17 21: 1108.24		 No 1119.5 1123.5 May 28, 2026
D-61,W-61,M-57 200: 1044.36  100: 1038.77
50: 1065.92 21: 1106.64		 No 1124.5 1125.5 May 27, 2026
D-61,W-61,M-57 200: 1043.55  100: 1037.02
50: 1063.48 21: 1104.65		 No 1130 1124 May 26, 2026
D-64,W-62,M-58 200: 1043.42  100: 1035.38
50: 1061.02 21: 1102.62		 No 1127 1132 May 22, 2026
D-63,W-62,M-57 200: 1042.87  100: 1033.49
50: 1058.12 21: 1099.52		 No 1127 1128 May 21, 2026
D-63,W-62,M-57 200: 1042.28  100: 1031.63
50: 1055.27 21: 1096.53		 No 1127 1128.5 May 20, 2026
D-67,W-63,M-58 200: 1041.62  100: 1029.72
50: 1052.28 21: 1093.16		 No 1143 1138 May 19, 2026
D-67 200: 1040.66  100: 1027.53
50: 1048.78 21: 1088.44		 No 1098.5 1136.5 May 18, 2026
D-59,W-59,M-55 200: 1040.11  100: 1025.42
50: 1045.2 21: 1083.38		 No 1104.5 1099.5 May 15, 2026
D-61,W-59,M-56 200: 1039.64  100: 1023.96
50: 1042.99 21: 1081.68		 No 1090.5 1104.5 May 14, 2026
D-57,W-58,M-55 200: 1039.05  100: 1022.37
50: 1040.48 21: 1079.28		 No 1089.5 1089.5 May 13, 2026
D-59,W-59,M-55 200: 1038.53  100: 1021.04
50: 1038.47 21: 1078.21		 No 1078 1096 May 12, 2026
D-56 200: 1037.95  100: 1019.52
50: 1036.13 21: 1076.33		 No 1093.5 1085.5 May 11, 2026
D-59,W-58,M-55 200: 1037.42  100: 1018.25
50: 1034.15 21: 1075.47		 No 1110 1092 May 8, 2026
D-66,W-61,M-56 200: 1036.94  100: 1016.95
50: 1032.13 21: 1074.54		 No 1126 1111 May 7, 2026
D-74,W-63,M-57 200: 1036.18  100: 1015.06
50: 1028.91 21: 1070.71		 No 1128 1128.5 May 6, 2026
D-72,W-62,M-57 200: 1035.25  100: 1012.77
50: 1024.84 21: 1064.62		 No 1104 1120 May 5, 2026
D-71,W-62,M-0 200: 1034.28  100: 1010.63
50: 1020.96 21: 1058.79		 No 1093.5 1115 May 1, 2026
D-64,W-58,M-54 200: 1033.43  100: 1008.54
50: 1017.12 21: 1052.88		 No 1081.5 1081.5 April 30, 2026
D-64,W-58,M-54 200: 1032.75  100: 1007.07
50: 1014.49 21: 1049.86		 No 1070.5 1079.5 April 29, 2026
D-63,W-58,M-54 200: 1032.11  100: 1005.61
50: 1011.84 21: 1046.74		 No 1078.5 1074 April 28, 2026
D-65 200: 1031.68  100: 1004.23
50: 1009.3 21: 1043.87		 No 1066.5 1080.5 April 27, 2026
D-63,W-57,M-53 200: 1030.81  100: 1002.69
50: 1006.39 21: 1040.02		 No 1073.5 1071.5 April 24, 2026
D-66,W-58,M-54 200: 1030.22  100: 1001.3
50: 1003.73 21: 1036.7		 No 1090 1077.5 April 23, 2026
D-75,W-60,M-55 200: 1029.54  100: 999.77
50: 1000.72 21: 1032.41		 No 1084.5 1099 April 22, 2026
D-74,W-60,M-55 200: 1028.84  100: 997.76
50: 996.71 21: 1025.4		 No 1079.5 1091 April 21, 2026
D-71 200: 1028.22  100: 995.88
50: 992.86 21: 1018.49		 No 1080.5 1077 April 20, 2026
2026 © SwingIdea.com