BME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-36,M-38 200: 340.78  100: 304.21
50: 291.54 21: 278.26		 No 269.8 269.5 July 8, 2025
D-42,W-37,M-38 200: 341.42  100: 304.9
50: 292.44 21: 279.19		 No 274.6 270.6 July 7, 2025
D-43,W-37,M-38 200: 342.26  100: 305.54
50: 293.33 21: 280.09		 No 277.8 274 July 4, 2025
D-45,W-39,M-39 200: 342.98  100: 306.14
50: 294.12 21: 280.73		 No 274.8 278.3 July 3, 2025
D-42,W-37,M-38 200: 343.63  100: 306.66
50: 294.76 21: 280.99		 No 0 273.2 July 2, 2025
D-50,W-42,M-36 200: 344.31  100: 307.31
50: 295.64 21: 281.81		 No 270.4 287.5 July 1, 2025
D-39,W-36,M-36 200: 344.88  100: 307.71
50: 295.97 21: 281.21		 No 271 271.4 June 30, 2025
D-39,W-36,M-36 200: 345.51  100: 308.39
50: 296.97 21: 282.24		 No 268.8 271.2 June 27, 2025
D-36,W-35,M-36 200: 346.22  100: 309.14
50: 298.03 21: 283.4		 No 267.4 267.4 June 26, 2025
D-41,W-38,M-37 200: 347.08  100: 310.1
50: 299.42 21: 285.27		 No 276.5 277.8 June 25, 2025
D-41,W-38,M-37 200: 346.85  100: 309.69
50: 298.67 21: 283.78		 No 269.7 276.5 June 24, 2025
D-34,W-36,M-36 200: 350.14  100: 313.28
50: 304.21 21: 291.72		 No 271 273 June 19, 2025
D-34,W-35,M-36 200: 349.9  100: 312.94
50: 303.57 21: 290.29		 No 266.5 270.1 June 18, 2025
D-29,W-33,M-36 200: 350.66  100: 313.81
50: 304.94 21: 292.42		 No 256 264.4 June 17, 2025
D-22,W-32,M-35 200: 351.53  100: 314.81
50: 306.59 21: 295.37		 No 259.1 255.9 June 16, 2025
D-23,W-32,M-36 200: 352.27  100: 315.98
50: 308.66 21: 299.52		 No 257.4 260.7 June 13, 2025
D-23,W-32,M-36 200: 353.11  100: 317.09
50: 310.62 21: 303.61		 No 262 261.4 June 12, 2025
D-24,W-32,M-36 200: 353.98  100: 318.22
50: 312.63 21: 308.05		 No 266.1 262.5 June 11, 2025
D-24,W-33,M-36 200: 354.85  100: 319.35
50: 314.68 21: 312.85		 No 276.2 265.7 June 10, 2025
D-27,W-37,M-37 200: 355.74  100: 320.43
50: 316.68 21: 317.81		 No 288.3 277 June 9, 2025
D-31,W-37,M-38 200: 356.5  100: 321.33
50: 318.3 21: 322.1		 No 281.6 288.5 June 6, 2025
D-26,W-36,M-37 200: 357.2  100: 322
50: 319.51 21: 325.64		 No 280.2 282.2 June 5, 2025
D-26,W-36,M-37 200: 358.08  100: 322.84
50: 321.04 21: 330.21		 No 325.9 283.3 June 4, 2025
D-50,W-49,M-41 200: 358.93  100: 323.67
50: 322.58 21: 335.15		 No 340.1 332 June 3, 2025
D-56,W-53,M-42 200: 359.2  100: 323.5
50: 322.19 21: 335.48		 No 338.8 338.7 June 2, 2025
D-59,W-53,M-43 200: 359.57  100: 323.25
50: 321.52 21: 335.15		 No 338.8 341.9 May 30, 2025
D-57,W-52,M-43 200: 359.83  100: 322.89
50: 320.69 21: 334.43		 No 339.5 338.3 May 29, 2025
D-57,W-52,M-43 200: 360.1  100: 322.6
50: 319.97 21: 334.03		 No 343.4 338.6 May 28, 2025
D-61,W-53,M-43 200: 360.32  100: 322.28
50: 319.21 21: 333.55		 No 340.2 342.3 May 27, 2025
D-56,W-51,M-43 200: 360.62  100: 321.93
50: 318.27 21: 332.62		 No 338.4 336 May 23, 2025
D-58,W-52,M-43 200: 360.91  100: 321.67
50: 317.54 21: 332.27		 No 336.2 337.7 May 22, 2025
D-58,W-52,M-43 200: 361.13  100: 321.36
50: 316.72 21: 331.7		 No 343.3 337.9 May 21, 2025
D-64,W-54,M-44 200: 361.38  100: 321.05
50: 315.86 21: 331.04		 No 341.5 344.5 May 20, 2025
D-63,W-54,M-43 200: 361.55  100: 320.58
50: 314.69 21: 329.63		 No 343.1 341.4 May 19, 2025
D-65,W-54,M-44 200: 361.83  100: 320.19
50: 313.6 21: 328.39		 No 337.8 344.3 May 16, 2025
D-61,W-51,M-43 200: 362.03  100: 319.72
50: 312.34 21: 326.71		 No 340.5 335.9 May 15, 2025
D-65,W-53,M-43 200: 362.33  100: 319.41
50: 311.38 21: 325.75		 No 336.2 339.9 May 14, 2025
D-63,W-52,M-43 200: 362.61  100: 319.01
50: 310.22 21: 324.26		 No 326.9 336.3 May 13, 2025
D-75,W-54,M-43 200: 364.53  100: 317.11
50: 303.62 21: 315.91		 No 344.3 342 May 2, 2025
D-77,W-54,M-43 200: 364.77  100: 316.6
50: 302.06 21: 313.16		 No 339 343.2 May 1, 2025
D-74,W-52,M-42 200: 364.98  100: 316.06
50: 300.38 21: 310		 No 334.2 336.4 April 30, 2025
D-74,W-52,M-42 200: 365.25  100: 315.65
50: 298.91 21: 307.22		 No 330 335 April 29, 2025
D-72,W-50,M-41 200: 365.55  100: 315.26
50: 297.43 21: 304.3		 No 327.8 330.9 April 28, 2025
D-71,W-49,M-41 200: 365.88  100: 314.94
50: 296.07 21: 301.5		 No 326.4 327.9 April 25, 2025
D-70,W-48,M-41 200: 366.23  100: 314.67
50: 294.77 21: 298.72		 No 329.7 326.1 April 24, 2025
D-76,W-50,M-41 200: 366.61  100: 314.44
50: 293.49 21: 295.84		 No 329.4 331.8 April 23, 2025
D-74,W-48,M-41 200: 366.93  100: 314.08
50: 291.92 21: 292.05		 No 324.1 326.1 April 22, 2025
D-73,W-47,M-40 200: 367.19  100: 313.8
50: 290.53 21: 288.47		 No 312.4 322.8 April 17, 2025
D-70,W-44,M-39 200: 367.52  100: 313.6
50: 289.21 21: 284.86		 No 311.7 314.1 April 16, 2025
D-69,W-44,M-39 200: 367.98  100: 313.59
50: 288.19 21: 281.78		 No 320.1 313.3 April 15, 2025
D-63,W-38,M-37 200: 368.53  100: 313.59
50: 287.17 21: 278.46		 No 290.8 299.2 April 14, 2025
D-56,W-31,M-36 200: 368.99  100: 313.87
50: 286.68 21: 276.28		 No 286.5 286 April 11, 2025
D-55,W-30,M-35 200: 369.72  100: 314.42
50: 286.7 21: 275.25		 No 293.8 283.9 April 10, 2025
D-56,W-31,M-35 200: 370.47  100: 315.03
50: 286.82 21: 274.34		 No 272.1 284.9 April 9, 2025
D-51,W-28,M-34 200: 371.25  100: 315.64
50: 286.89 21: 273.23		 No 276 277.6 April 8, 2025
D-50,W-25,M-35 200: 373.04  100: 317.32
50: 287.94 21: 272.97		 No 285 276.6 April 4, 2025
D-56,W-29,M-35 200: 373.9  100: 318.14
50: 288.4 21: 272.58		 No 277.3 283.8 April 3, 2025
D-54,W-28,M-35 200: 374.76  100: 318.84
50: 288.59 21: 271.4		 No 273.2 281.1 April 2, 2025
D-49,W-28,M-32 200: 375.7  100: 319.6
50: 288.9 21: 270.38		 No 262.4 273.7 April 1, 2025
D-38,W-20,M-30 200: 376.73  100: 320.53
50: 289.52 21: 270.03		 No 267.8 260.4 March 31, 2025
D-44,W-23,M-31 200: 377.84  100: 321.74
50: 290.71 21: 271.05		 No 260.3 269.9 March 28, 2025
D-35,W-17,M-30 200: 378.88  100: 322.79
50: 291.56 21: 271.17		 No 261.8 261.1 March 27, 2025
D-34,W-17,M-30 200: 379.98  100: 324.04
50: 292.8 21: 272.23		 No 263.7 260.5 March 26, 2025
D-35,W-18,M-30 200: 382.28  100: 326.59
50: 295.4 21: 274.6		 No 265.7 262.6 March 24, 2025
D-36,W-21,M-30 200: 383.45  100: 327.87
50: 296.74 21: 275.86		 No 272.7 264.2 March 21, 2025
D-42,W-23,M-31 200: 384.65  100: 329.15
50: 298.07 21: 277.08		 No 270.2 273.6 March 20, 2025
D-38,W-23,M-30 200: 385.76  100: 330.26
50: 299.06 21: 277.45		 No 274.8 269.4 March 19, 2025
D-42,W-24,M-31 200: 386.91  100: 331.49
50: 300.28 21: 278.3		 No 275.7 275.5 March 18, 2025
D-42,W-18,M-32 200: 388.03  100: 332.62
50: 301.29 21: 278.59		 No 265 275.2 March 17, 2025
D-31,W-18,M-30 200: 389.22  100: 333.78
50: 302.35 21: 278.95		 No 266.9 264.7 March 14, 2025
D-32,W-18,M-30 200: 390.51  100: 335.18
50: 303.89 21: 280.45		 No 269.8 267.5 March 13, 2025
D-34,W-19,M-30 200: 391.81  100: 336.55
50: 305.37 21: 281.81		 No 270.5 269.8 March 12, 2025
D-36,W-18,M-31 200: 394.27  100: 339.25
50: 308.28 21: 284.32		 No 270.1 274.2 March 10, 2025
D-31,W-20,M-31 200: 395.49  100: 340.57
50: 309.67 21: 285.38		 No 265 268.9 March 7, 2025
D-15,W-17,M-29 200: 399.34  100: 345.23
50: 315.35 21: 292.43		 No 265.1 255.9 March 4, 2025
D-19,W-19,M-30 200: 400.79  100: 347.04
50: 317.78 21: 296.27		 No 274.9 267.7 March 3, 2025
D-23,W-19,M-30 200: 401.95  100: 348.6
50: 319.82 21: 299.28		 No 278.7 277.7 February 28, 2025
D-24,W-20,M-30 200: 403.09  100: 350.01
50: 321.54 21: 301.55		 No 283 280.8 February 27, 2025
D-26,W-21,M-31 200: 404.22  100: 351.39
50: 323.2 21: 303.73		 No 283.2 285.6 February 26, 2025
D-23,W-20,M-30 200: 405.41  100: 352.72
50: 324.74 21: 305.64		 No 283.3 283.3 February 25, 2025
D-24,W-21,M-30 200: 406.64  100: 354.13
50: 326.43 21: 307.99		 No 290 284.8 February 24, 2025
D-27,W-22,M-31 200: 407.5  100: 355.49
50: 328.13 21: 310.43		 No 291 290.9 February 21, 2025
D-25,W-21,M-31 200: 408.48  100: 356.76
50: 329.65 21: 312.49		 No 290 289.7 February 20, 2025
D-25,W-21,M-31 200: 409.45  100: 358.09
50: 331.28 21: 314.89		 No 299.2 290.6 February 19, 2025
D-30,W-22,M-31 200: 410.64  100: 359.45
50: 332.94 21: 317.45		 No 307.1 299.7 February 18, 2025
D-34,W-25,M-32 200: 411.76  100: 360.66
50: 334.29 21: 319.31		 No 315 306.2 February 17, 2025
D-40,W-27,M-32 200: 412.11  100: 361.65
50: 335.44 21: 320.7		 No 322 315.3 February 14, 2025
D-46,W-29,M-33 200: 412.79  100: 362.55
50: 336.26 21: 321.26		 No 315.1 321.1 February 13, 2025
D-41,W-26,M-33 200: 413.45  100: 363.35
50: 336.88 21: 321.28		 No 317.6 317 February 12, 2025
D-41,W-26,M-33 200: 414.42  100: 364.28
50: 337.69 21: 321.73		 No 316.4 317 February 11, 2025
D-40,W-25,M-33 200: 415.4  100: 365.24
50: 338.54 21: 322.23		 No 313.8 316.8 February 10, 2025
D-37,W-25,M-32 200: 415.46  100: 366.08
50: 339.42 21: 322.8		 No 319.6 314 February 7, 2025
D-41,W-26,M-33 200: 416.22  100: 367.09
50: 340.46 21: 323.73		 No 318.3 318.8 February 6, 2025
D-39,W-26,M-33 200: 416.93  100: 368.03
50: 341.35 21: 324.24		 No 316.9 317.5 February 5, 2025
D-38,W-25,M-32 200: 417.93  100: 369.05
50: 342.32 21: 324.95		 No 318.5 316.5 February 4, 2025
D-40,W-27,M-33 200: 418.95  100: 370.11
50: 343.37 21: 325.84		 No 317.1 319 February 3, 2025
D-44,W-27,M-32 200: 419.51  100: 371.03
50: 344.37 21: 326.56		 No 321.9 324.1 January 31, 2025
D-40,W-25,M-32 200: 420.35  100: 371.96
50: 345.19 21: 326.82		 No 320.9 320.9 January 30, 2025
D-40,W-25,M-32 200: 421.25  100: 372.97
50: 346.19 21: 327.45		 No 321.8 320.2 January 29, 2025
D-41,W-26,M-32 200: 422.26  100: 374.04
50: 347.25 21: 328.21		 No 317.7 322 January 28, 2025
D-37,W-22,M-32 200: 423.27  100: 375.09
50: 348.28 21: 328.86		 No 316.5 318 January 27, 2025
D-36,W-23,M-31 200: 423.99  100: 376.19
50: 349.51 21: 330.01		 No 318.2 316 January 24, 2025
D-36,W-23,M-31 200: 424.93  100: 377.38
50: 350.88 21: 331.48		 No 317.4 317.2 January 23, 2025
D-37,W-24,M-31 200: 425.89  100: 378.57
50: 352.25 21: 332.99		 No 319.8 318.6 January 22, 2025
D-38,W-24,M-32 200: 426.97  100: 379.78
50: 353.63 21: 334.5		 No 318.4 320 January 21, 2025
D-36,W-21,M-32 200: 428.05  100: 380.99
50: 355 21: 336.03		 No 313 317.9 January 20, 2025
D-33,W-22,M-31 200: 428.79  100: 382.19
50: 356.52 21: 337.93		 No 312.3 313.5 January 17, 2025
D-28,W-21,M-31 200: 430.99  100: 384.82
50: 359.77 21: 342.56		 No 313.9 311.5 January 16, 2025
D-35,W-25,M-32 200: 431.05  100: 385.03
50: 360.18 21: 343.56		 No 318.5 322 January 15, 2025
D-29,W-23,M-31 200: 432.15  100: 386.3
50: 361.74 21: 345.83		 No 321.4 313.8 January 14, 2025
D-32,W-21,M-32 200: 433.34  100: 387.76
50: 363.7 21: 349.2		 No 315.8 320.8 January 13, 2025
D-28,W-21,M-31 200: 434.42  100: 389.14
50: 365.45 21: 352.19		 No 316 316 January 10, 2025
D-29,W-21,M-31 200: 435.61  100: 390.65
50: 367.47 21: 356		 No 308 318.9 January 9, 2025
2025 © SwingIdea.com
?>