BME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-47,M-40 200: 367.19  100: 313.8
50: 290.53 21: 288.47		 No 312.4 322.8 April 17, 2025
D-70,W-44,M-39 200: 367.52  100: 313.6
50: 289.21 21: 284.86		 No 311.7 314.1 April 16, 2025
D-69,W-44,M-39 200: 367.98  100: 313.59
50: 288.19 21: 281.78		 No 320.1 313.3 April 15, 2025
D-63,W-38,M-37 200: 368.53  100: 313.59
50: 287.17 21: 278.46		 No 290.8 299.2 April 14, 2025
D-56,W-31,M-36 200: 368.99  100: 313.87
50: 286.68 21: 276.28		 No 286.5 286 April 11, 2025
D-55,W-30,M-35 200: 369.72  100: 314.42
50: 286.7 21: 275.25		 No 293.8 283.9 April 10, 2025
D-56,W-31,M-35 200: 370.47  100: 315.03
50: 286.82 21: 274.34		 No 272.1 284.9 April 9, 2025
D-51,W-28,M-34 200: 371.25  100: 315.64
50: 286.89 21: 273.23		 No 276 277.6 April 8, 2025
D-50,W-25,M-35 200: 373.04  100: 317.32
50: 287.94 21: 272.97		 No 285 276.6 April 4, 2025
D-56,W-29,M-35 200: 373.9  100: 318.14
50: 288.4 21: 272.58		 No 277.3 283.8 April 3, 2025
D-54,W-28,M-35 200: 374.76  100: 318.84
50: 288.59 21: 271.4		 No 273.2 281.1 April 2, 2025
D-49,W-28,M-32 200: 375.7  100: 319.6
50: 288.9 21: 270.38		 No 262.4 273.7 April 1, 2025
D-38,W-20,M-30 200: 376.73  100: 320.53
50: 289.52 21: 270.03		 No 267.8 260.4 March 31, 2025
D-44,W-23,M-31 200: 377.84  100: 321.74
50: 290.71 21: 271.05		 No 260.3 269.9 March 28, 2025
D-35,W-17,M-30 200: 378.88  100: 322.79
50: 291.56 21: 271.17		 No 261.8 261.1 March 27, 2025
D-34,W-17,M-30 200: 379.98  100: 324.04
50: 292.8 21: 272.23		 No 263.7 260.5 March 26, 2025
D-35,W-18,M-30 200: 382.28  100: 326.59
50: 295.4 21: 274.6		 No 265.7 262.6 March 24, 2025
D-36,W-21,M-30 200: 383.45  100: 327.87
50: 296.74 21: 275.86		 No 272.7 264.2 March 21, 2025
D-42,W-23,M-31 200: 384.65  100: 329.15
50: 298.07 21: 277.08		 No 270.2 273.6 March 20, 2025
D-38,W-23,M-30 200: 385.76  100: 330.26
50: 299.06 21: 277.45		 No 274.8 269.4 March 19, 2025
D-42,W-24,M-31 200: 386.91  100: 331.49
50: 300.28 21: 278.3		 No 275.7 275.5 March 18, 2025
D-42,W-18,M-32 200: 388.03  100: 332.62
50: 301.29 21: 278.59		 No 265 275.2 March 17, 2025
D-31,W-18,M-30 200: 389.22  100: 333.78
50: 302.35 21: 278.95		 No 266.9 264.7 March 14, 2025
D-32,W-18,M-30 200: 390.51  100: 335.18
50: 303.89 21: 280.45		 No 269.8 267.5 March 13, 2025
D-34,W-19,M-30 200: 391.81  100: 336.55
50: 305.37 21: 281.81		 No 270.5 269.8 March 12, 2025
D-36,W-18,M-31 200: 394.27  100: 339.25
50: 308.28 21: 284.32		 No 270.1 274.2 March 10, 2025
D-31,W-20,M-31 200: 395.49  100: 340.57
50: 309.67 21: 285.38		 No 265 268.9 March 7, 2025
D-15,W-17,M-29 200: 399.34  100: 345.23
50: 315.35 21: 292.43		 No 265.1 255.9 March 4, 2025
D-19,W-19,M-30 200: 400.79  100: 347.04
50: 317.78 21: 296.27		 No 274.9 267.7 March 3, 2025
D-23,W-19,M-30 200: 401.95  100: 348.6
50: 319.82 21: 299.28		 No 278.7 277.7 February 28, 2025
D-24,W-20,M-30 200: 403.09  100: 350.01
50: 321.54 21: 301.55		 No 283 280.8 February 27, 2025
D-26,W-21,M-31 200: 404.22  100: 351.39
50: 323.2 21: 303.73		 No 283.2 285.6 February 26, 2025
D-23,W-20,M-30 200: 405.41  100: 352.72
50: 324.74 21: 305.64		 No 283.3 283.3 February 25, 2025
D-24,W-21,M-30 200: 406.64  100: 354.13
50: 326.43 21: 307.99		 No 290 284.8 February 24, 2025
D-27,W-22,M-31 200: 407.5  100: 355.49
50: 328.13 21: 310.43		 No 291 290.9 February 21, 2025
D-25,W-21,M-31 200: 408.48  100: 356.76
50: 329.65 21: 312.49		 No 290 289.7 February 20, 2025
D-25,W-21,M-31 200: 409.45  100: 358.09
50: 331.28 21: 314.89		 No 299.2 290.6 February 19, 2025
D-30,W-22,M-31 200: 410.64  100: 359.45
50: 332.94 21: 317.45		 No 307.1 299.7 February 18, 2025
D-34,W-25,M-32 200: 411.76  100: 360.66
50: 334.29 21: 319.31		 No 315 306.2 February 17, 2025
D-40,W-27,M-32 200: 412.11  100: 361.65
50: 335.44 21: 320.7		 No 322 315.3 February 14, 2025
D-46,W-29,M-33 200: 412.79  100: 362.55
50: 336.26 21: 321.26		 No 315.1 321.1 February 13, 2025
D-41,W-26,M-33 200: 413.45  100: 363.35
50: 336.88 21: 321.28		 No 317.6 317 February 12, 2025
D-41,W-26,M-33 200: 414.42  100: 364.28
50: 337.69 21: 321.73		 No 316.4 317 February 11, 2025
D-40,W-25,M-33 200: 415.4  100: 365.24
50: 338.54 21: 322.23		 No 313.8 316.8 February 10, 2025
D-37,W-25,M-32 200: 415.46  100: 366.08
50: 339.42 21: 322.8		 No 319.6 314 February 7, 2025
D-41,W-26,M-33 200: 416.22  100: 367.09
50: 340.46 21: 323.73		 No 318.3 318.8 February 6, 2025
D-39,W-26,M-33 200: 416.93  100: 368.03
50: 341.35 21: 324.24		 No 316.9 317.5 February 5, 2025
D-38,W-25,M-32 200: 417.93  100: 369.05
50: 342.32 21: 324.95		 No 318.5 316.5 February 4, 2025
D-40,W-27,M-33 200: 418.95  100: 370.11
50: 343.37 21: 325.84		 No 317.1 319 February 3, 2025
D-44,W-27,M-32 200: 419.51  100: 371.03
50: 344.37 21: 326.56		 No 321.9 324.1 January 31, 2025
D-40,W-25,M-32 200: 420.35  100: 371.96
50: 345.19 21: 326.82		 No 320.9 320.9 January 30, 2025
D-40,W-25,M-32 200: 421.25  100: 372.97
50: 346.19 21: 327.45		 No 321.8 320.2 January 29, 2025
D-41,W-26,M-32 200: 422.26  100: 374.04
50: 347.25 21: 328.21		 No 317.7 322 January 28, 2025
D-37,W-22,M-32 200: 423.27  100: 375.09
50: 348.28 21: 328.86		 No 316.5 318 January 27, 2025
D-36,W-23,M-31 200: 423.99  100: 376.19
50: 349.51 21: 330.01		 No 318.2 316 January 24, 2025
D-36,W-23,M-31 200: 424.93  100: 377.38
50: 350.88 21: 331.48		 No 317.4 317.2 January 23, 2025
D-37,W-24,M-31 200: 425.89  100: 378.57
50: 352.25 21: 332.99		 No 319.8 318.6 January 22, 2025
D-38,W-24,M-32 200: 426.97  100: 379.78
50: 353.63 21: 334.5		 No 318.4 320 January 21, 2025
D-36,W-21,M-32 200: 428.05  100: 380.99
50: 355 21: 336.03		 No 313 317.9 January 20, 2025
D-33,W-22,M-31 200: 428.79  100: 382.19
50: 356.52 21: 337.93		 No 312.3 313.5 January 17, 2025
D-28,W-21,M-31 200: 430.99  100: 384.82
50: 359.77 21: 342.56		 No 313.9 311.5 January 16, 2025
D-35,W-25,M-32 200: 431.05  100: 385.03
50: 360.18 21: 343.56		 No 318.5 322 January 15, 2025
D-29,W-23,M-31 200: 432.15  100: 386.3
50: 361.74 21: 345.83		 No 321.4 313.8 January 14, 2025
D-32,W-21,M-32 200: 433.34  100: 387.76
50: 363.7 21: 349.2		 No 315.8 320.8 January 13, 2025
D-28,W-21,M-31 200: 434.42  100: 389.14
50: 365.45 21: 352.19		 No 316 316 January 10, 2025
D-29,W-21,M-31 200: 435.61  100: 390.65
50: 367.47 21: 356		 No 308 318.9 January 9, 2025
D-41,W-27,M-33 200: 436.76  100: 392.12
50: 369.45 21: 359.9		 No 360.2 348.6 January 8, 2025
D-48,W-31,M-34 200: 437.65  100: 393
50: 370.3 21: 361.09		 No 362.8 359.8 January 7, 2025
D-51,W-29,M-35 200: 438.43  100: 393.67
50: 370.73 21: 361.23		 No 360.7 364.5 January 6, 2025
D-48,W-30,M-34 200: 439.66  100: 394.82
50: 371.28 21: 360.93		 No 357.5 359.9 January 3, 2025
D-45,W-31,M-34 200: 440.43  100: 395.54
50: 371.74 21: 361.04		 No 367.4 356.8 January 2, 2025
D-53,W-33,M-36 200: 441.27  100: 396.33
50: 372.35 21: 361.48		 No 359 367 December 31, 2024
D-48,W-31,M-35 200: 442.71  100: 397.73
50: 373.06 21: 360.95		 No 366 360 December 27, 2024
D-52,W-33,M-36 200: 443.54  100: 398.49
50: 373.59 21: 361.04		 No 359.5 366.9 December 24, 2024
D-47,W-29,M-35 200: 444.31  100: 399.13
50: 373.87 21: 360.43		 No 361 359.1 December 23, 2024
D-49,W-32,M-35 200: 445.12  100: 400.01
50: 374.47 21: 360.57		 No 352.4 362.7 December 20, 2024
D-43,W-28,M-34 200: 445.91  100: 400.78
50: 374.95 21: 360.34		 No 351.5 355 December 19, 2024
D-44,W-29,M-35 200: 446.75  100: 401.73
50: 375.77 21: 360.91		 No 356.1 356.8 December 18, 2024
D-44,W-29,M-35 200: 447.65  100: 402.64
50: 376.54 21: 361.34		 No 360.9 355.8 December 17, 2024
D-48,W-32,M-36 200: 448.58  100: 403.58
50: 377.39 21: 361.92		 No 368 363.3 December 16, 2024
D-53,W-32,M-36 200: 449.23  100: 404.46
50: 377.96 21: 361.78		 No 370.1 369.3 December 13, 2024
D-54,W-32,M-36 200: 450.12  100: 405.2
50: 378.32 21: 360.98		 No 371.5 370.7 December 12, 2024
D-54,W-32,M-36 200: 451  100: 405.93
50: 378.63 21: 359.96		 No 363.6 370.7 December 11, 2024
D-52,W-31,M-36 200: 451.81  100: 406.64
50: 378.95 21: 358.83		 No 362.3 367.4 December 10, 2024
D-49,W-28,M-35 200: 452.66  100: 407.44
50: 379.42 21: 357.93		 No 363.5 363.1 December 9, 2024
D-49,W-28,M-35 200: 453.71  100: 408.42
50: 380.09 21: 357.38		 No 351.9 361.5 December 6, 2024
D-43,W-23,M-34 200: 454.67  100: 409.39
50: 380.85 21: 356.95		 No 344.7 352.1 December 5, 2024
D-40,W-22,M-34 200: 455.75  100: 410.56
50: 382.02 21: 357.46		 No 345.2 348 December 4, 2024
D-38,W-23,M-34 200: 456.84  100: 411.83
50: 383.41 21: 358.46		 No 339.1 344.7 December 3, 2024
D-33,W-20,M-33 200: 457.96  100: 413.18
50: 384.99 21: 359.91		 No 345.3 337.8 December 2, 2024
D-37,W-22,M-32 200: 459.08  100: 414.74
50: 386.92 21: 362.23		 No 341.9 346.9 November 29, 2024
D-33,W-19,M-32 200: 460.13  100: 416.11
50: 388.55 21: 363.85		 No 345.5 342.5 November 28, 2024
D-34,W-19,M-32 200: 461.17  100: 417.6
50: 390.43 21: 366.09		 No 344.7 344.5 November 27, 2024
D-34,W-21,M-32 200: 462.35  100: 419.07
50: 392.3 21: 368.37		 No 348.7 344.7 November 26, 2024
D-36,W-20,M-33 200: 463.53  100: 420.58
50: 394.25 21: 370.86		 No 347.6 350.3 November 25, 2024
D-34,W-22,M-33 200: 464.11  100: 421.95
50: 396.04 21: 373.02		 No 341.1 346.3 November 22, 2024
D-29,W-22,M-32 200: 465.1  100: 423.46
50: 398.07 21: 375.83		 No 326.4 339 November 21, 2024
D-23,W-18,M-31 200: 465.36  100: 424.22
50: 399.54 21: 378.9		 No 345.1 330.1 November 20, 2024
D-27,W-20,M-32 200: 466.72  100: 426.13
50: 402.38 21: 384.04		 No 347.3 346 November 19, 2024
D-28,W-25,M-32 200: 468.81  100: 428.7
50: 405.69 21: 389.03		 No 374.4 347.9 November 18, 2024
D-38,W-29,M-35 200: 468.76  100: 429.3
50: 407 21: 392.27		 No 396.1 378.4 November 15, 2024
D-50,W-35,M-37 200: 470.49  100: 431.32
50: 409.26 21: 394.93		 No 384.9 398.8 November 14, 2024
D-33,W-25,M-34 200: 470.15  100: 430.95
50: 408.55 21: 393.19		 No 381.4 379.8 November 13, 2024
D-33,W-25,M-34 200: 471.06  100: 431.98
50: 409.72 21: 394.6		 No 379.8 380.6 November 12, 2024
D-35,W-26,M-35 200: 471.97  100: 433.02
50: 410.91 21: 396.08		 No 384.7 383.2 November 11, 2024
D-35,W-26,M-35 200: 472.35  100: 433.98
50: 412.04 21: 397.43		 No 392.1 383.2 November 8, 2024
D-39,W-30,M-36 200: 473.07  100: 435
50: 413.21 21: 398.93		 No 384.7 390 November 7, 2024
D-36,W-28,M-35 200: 474.63  100: 436.97
50: 415.43 21: 401.64		 No 393 390.3 November 5, 2024
D-37,W-28,M-36 200: 475.48  100: 437.91
50: 416.45 21: 402.83		 No 392 393.2 November 4, 2024
D-36,W-29,M-35 200: 475.82  100: 438.8
50: 417.4 21: 403.84		 No 388 392.1 November 1, 2024
D-31,W-27,M-35 200: 476.48  100: 439.73
50: 418.44 21: 405.08		 No 398.1 387.6 October 31, 2024
D-40,W-31,M-37 200: 477.17  100: 440.77
50: 419.69 21: 406.92		 No 393.8 401.3 October 30, 2024
D-33,W-28,M-36 200: 477.94  100: 441.57
50: 420.44 21: 407.51		 No 400.7 395.7 October 29, 2024
D-36,W-30,M-36 200: 478.76  100: 442.49
50: 421.45 21: 408.75		 No 404.3 399.7 October 28, 2024
D-38,W-30,M-36 200: 479.05  100: 443.33
50: 422.34 21: 409.71		 No 400.4 402.1 October 25, 2024
D-38,W-30,M-36 200: 479.72  100: 444.19
50: 423.23 21: 410.65		 No 407.5 402.6 October 24, 2024
D-42,W-31,M-37 200: 481.12  100: 445.78
50: 424.73 21: 411.87		 No 407.1 407.3 October 23, 2024
D-42,W-32,M-37 200: 481.12  100: 445.8
50: 424.75 21: 411.94		 No 402.8 408 October 22, 2024
D-40,W-48,M-37 200: 481.86  100: 446.56
50: 425.44 21: 412.36		 No 405.4 405.7 October 21, 2024
D-40,W-31,M-37 200: 482.32  100: 447.42
50: 426.24 21: 413.06		 No 412 405.6 October 18, 2024
2025 © SwingIdea.com
?>