BME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76,W-75,M-49 200: 206.15  100: 227.28
50: 244.43 21: 259.98		 No 281.4 286.2 October 16, 2026
D-73,W-73,M-48 200: 205.6  100: 226.11
50: 242.72 21: 257.22		 No 279 279.6 October 15, 2026
D-72,W-73,M-47 200: 205.12  100: 225.06
50: 241.22 21: 254.87		 No 275 276.8 October 14, 2026
D-70,W-72,M-47 200: 204.7  100: 224.04
50: 239.76 21: 252.56		 No 272.8 274 October 13, 2026
D-69 200: 204.01  100: 223.03
50: 238.37 21: 250.3		 No 267.4 271.4 October 12, 2026
D-66,W-70,M-45 200: 203.89  100: 222.12
50: 237.02 21: 248.08		 No 259.6 264.6 October 9, 2026
D-61,W-68,M-44 200: 203.55  100: 221.3
50: 235.89 21: 246.34		 No 255 257 October 8, 2026
D-60,W-68,M-44 200: 203.28  100: 220.61
50: 235.03 21: 245.22		 No 244.8 255.6 October 7, 2026
D-52,W-63,M-42 200: 203.08  100: 219.95
50: 234.19 21: 244.13		 No 248 244.6 October 6, 2026
D-52 200: 202.66  100: 219.45
50: 233.77 21: 244.08		 No 248.6 244.4 October 5, 2026
D-58,W-66,M-43 200: 202.86  100: 219.04
50: 233.34 21: 244.05		 No 254.4 250.8 October 2, 2026
D-59,W-67,M-0 200: 202.68  100: 218.44
50: 232.62 21: 243.33		 No 252.8 251.8 October 1, 2026
D-63,W-68,M-46 200: 202.48  100: 217.8
50: 231.84 21: 242.44		 No 253.4 255.4 September 30, 2026
D-61,W-67,M-45 200: 202.22  100: 217.09
50: 230.88 21: 241.08		 No 253.8 252 September 29, 2026
D-61 200: 201.72  100: 216.38
50: 230.02 21: 239.93		 No 250 252 September 28, 2026
D-58,W-66,M-44 200: 201.82  100: 215.74
50: 229.12 21: 238.66		 No 247.4 248.4 September 25, 2026
D-57,W-65,M-44 200: 201.65  100: 215.12
50: 228.33 21: 237.63		 No 244.8 245.8 September 24, 2026
D-57,W-65,M-44 200: 201.47  100: 214.53
50: 227.62 21: 236.77		 No 253 246.4 September 23, 2026
D-62,W-66,M-45 200: 201.24  100: 213.91
50: 226.85 21: 235.76		 No 247.2 251.8 September 22, 2026
D-59 200: 200.73  100: 213.15
50: 225.84 21: 234.07		 No 235.4 246.2 September 21, 2026
D-52,W-62,M-42 200: 200.77  100: 212.54
50: 225.01 21: 232.8		 No 239 235.2 September 18, 2026
D-61,W-65,M-44 200: 200.65  100: 212.1
50: 224.59 21: 232.54		 No 237.2 246 September 17, 2026
D-54,W-61,M-42 200: 200.41  100: 211.44
50: 223.72 21: 231.13		 No 228.8 235 September 16, 2026
D-50,W-60,M-42 200: 200.27  100: 210.98
50: 223.25 21: 230.72		 No 231.6 230.8 September 15, 2026
D-51 200: 199.97  100: 210.58
50: 222.95 21: 230.71		 No 224.6 231 September 14, 2026
D-46,W-58,M-41 200: 200.08  100: 210.21
50: 222.62 21: 230.68		 No 223.6 224.8 September 11, 2026
D-44,W-57,M-41 200: 200.06  100: 209.94
50: 222.53 21: 231.3		 No 234.8 223.4 September 10, 2026
D-51,W-61,M-42 200: 200.06  100: 209.68
50: 222.49 21: 232.13		 No 225.4 232 September 9, 2026
D-47,W-59,M-41 200: 200  100: 209.25
50: 222.1 21: 232.14		 No 234.4 227 September 8, 2026
D-53 200: 199.73  100: 208.89
50: 221.91 21: 232.68		 No 228.6 234.4 September 7, 2026
D-46,W-59,M-41 200: 199.69  100: 208.4
50: 221.39 21: 232.5		 No 223 227 September 4, 2026
D-42,W-57,M-41 200: 199.56  100: 208.03
50: 221.17 21: 233.08		 No 231.4 222.8 September 3, 2026
D-47,W-60,M-41 200: 199.45  100: 207.74
50: 221.1 21: 234.16		 No 235.4 228.8 September 2, 2026
D-55,W-64,M-0 200: 199.31  100: 207.32
50: 220.78 21: 234.73		 No 236.6 236.4 September 1, 2026
D-73,W-63,M-41 200: 192.73  100: 190.74
50: 197.56 21: 208.38		 No 230.2 230.2 July 29, 2026
D-73,W-63,M-41 200: 192.37  100: 189.93
50: 196.23 21: 206.09		 No 220.4 229.4 July 28, 2026
D-67 200: 192  100: 189.14
50: 194.87 21: 203.63		 No 214.2 219 July 27, 2026
D-64,W-58,M-38 200: 191.81  100: 188.51
50: 193.89 21: 202.01		 No 210.6 213.4 July 24, 2026
D-63,W-58,M-38 200: 191.67  100: 187.99
50: 193.09 21: 200.82		 No 215 212.2 July 23, 2026
D-65,W-58,M-38 200: 191.55  100: 187.49
50: 192.31 21: 199.62		 No 209 213.6 July 22, 2026
D-61,W-57,M-37 200: 191.41  100: 186.95
50: 191.45 21: 198.15		 No 201.4 208.4 July 21, 2026
D-56 200: 191.24  100: 186.52
50: 190.75 21: 197.07		 No 199.4 201.4 July 20, 2026
D-53,W-54,M-35 200: 191.25  100: 186.19
50: 190.32 21: 196.61		 No 201.2 198.8 July 17, 2026
D-54,W-54,M-35 200: 191.19  100: 185.92
50: 189.97 21: 196.38		 No 191.7 200 July 16, 2026
D-48,W-51,M-34 200: 191.13  100: 185.62
50: 189.56 21: 196		 No 200 193 July 15, 2026
D-61,W-55,M-36 200: 191.24  100: 185.46
50: 189.42 21: 196.31		 No 199 204 July 14, 2026
D-59 200: 191.11  100: 185.09
50: 188.83 21: 195.5		 No 199.2 202.6 July 13, 2026
D-57,W-54,M-35 200: 191.27  100: 184.73
50: 188.27 21: 194.76		 No 196.7 199.3 July 10, 2026
D-54,W-53,M-35 200: 191.33  100: 184.43
50: 187.82 21: 194.28		 No 196.1 196.7 July 9, 2026
D-51,W-52,M-34 200: 191.42  100: 184.19
50: 187.45 21: 194.02		 No 197.7 194.1 July 8, 2026
D-55,W-53,M-35 200: 191.55  100: 183.98
50: 187.18 21: 194.02		 No 196.5 196.9 July 7, 2026
D-55 200: 191.5  100: 183.72
50: 186.79 21: 193.71		 No 191.2 196.9 July 6, 2026
D-51,W-52,M-34 200: 191.79  100: 183.45
50: 186.38 21: 193.38		 No 194.1 192.4 July 3, 2026
D-51,W-52,M-34 200: 191.93  100: 183.27
50: 186.13 21: 193.48		 No 189.9 193.1 July 2, 2026
D-51,W-52,M-0 200: 192.11  100: 183.07
50: 185.85 21: 193.52		 No 178.6 193.2 July 1, 2026
D-53,W-53,M-35 200: 192.23  100: 182.85
50: 185.55 21: 193.55		 No 200.4 194.9 June 30, 2026
D-58 200: 192.2  100: 182.61
50: 185.16 21: 193.41		 No 206 200.2 June 29, 2026
D-64,W-57,M-38 200: 192.4  100: 181.73
50: 183.64 21: 191.21		 No 211.4 206.8 June 25, 2026
D-68,W-58,M-38 200: 192.43  100: 181.21
50: 182.7 21: 189.57		 No 187.9 210.4 June 24, 2026
D-51,W-50,M-34 200: 192.37  100: 180.6
50: 181.57 21: 187.38		 No 184.9 186.7 June 23, 2026
D-50 200: 192.43  100: 180.48
50: 181.36 21: 187.45		 No 184.3 186.1 June 22, 2026
D-51,W-51,M-34 200: 192.74  100: 180.33
50: 181.16 21: 187.6		 No 185.3 187.1 June 19, 2026
D-51,W-51,M-34 200: 192.9  100: 180.18
50: 180.92 21: 187.65		 No 186.2 186.8 June 18, 2026
D-51,W-50,M-34 200: 193.01  100: 180.03
50: 180.68 21: 187.74		 No 191 186.6 June 17, 2026
D-52,W-51,M-34 200: 193.08  100: 179.9
50: 180.44 21: 187.86		 No 192.3 188 June 16, 2026
D-56 200: 193.13  100: 179.73
50: 180.13 21: 187.84		 No 200.4 192 June 15, 2026
D-64,W-56,M-36 200: 193.2  100: 179.44
50: 179.65 21: 187.4		 No 200.8 200.6 June 12, 2026
D-63,W-55,M-36 200: 193.15  100: 179
50: 178.79 21: 186.01		 No 195.4 197.8 June 11, 2026
D-64,W-56,M-36 200: 193.2  100: 178.66
50: 178.07 21: 184.83		 No 203.4 199.6 June 10, 2026
D-68,W-57,M-37 200: 193.21  100: 178.23
50: 177.19 21: 183.27		 No 204.4 202.8 June 9, 2026
D-70 200: 193.12  100: 177.73
50: 176.14 21: 181.22		 No 208.8 204.8 June 8, 2026
D-73,W-59,M-38 200: 193.22  100: 177.17
50: 174.97 21: 178.73		 No 210 207.4 June 5, 2026
D-74,W-59,M-38 200: 193.21  100: 176.55
50: 173.65 21: 175.72		 No 199.4 208.2 June 4, 2026
D-68,W-55,M-36 200: 193.33  100: 175.92
50: 172.24 21: 172.3		 No 177.8 195.4 June 3, 2026
D-50,W-45,M-31 200: 193.6  100: 175.54
50: 171.3 21: 169.87		 No 169 170.5 June 2, 2026
D-48 200: 193.84  100: 175.64
50: 171.33 21: 169.8		 No 171.4 168.4 June 1, 2026
D-50,W-45,M-31 200: 194.67  100: 175.8
50: 171.45 21: 169.95		 No 171 171 May 29, 2026
D-55,W-47,M-32 200: 195.19  100: 175.92
50: 171.47 21: 169.84		 No 180 175.2 May 28, 2026
D-61,W-49,M-32 200: 195.67  100: 175.96
50: 171.32 21: 169.27		 No 173.7 179.4 May 27, 2026
D-53,W-45,M-31 200: 195.84  100: 175.89
50: 170.99 21: 168.2		 No 172 172 May 26, 2026
D-51,W-44,M-31 200: 196.59  100: 176.02
50: 170.94 21: 167.8		 No 168.7 169.9 May 22, 2026
D-51,W-44,M-31 200: 197.15  100: 176.17
50: 170.99 21: 167.58		 No 165.8 170.1 May 21, 2026
D-44,W-42,M-30 200: 197.72  100: 176.32
50: 171.02 21: 167.32		 No 161.9 164.4 May 20, 2026
D-43,W-41,M-30 200: 198.33  100: 176.59
50: 171.29 21: 167.63		 No 161.4 163.8 May 19, 2026
D-40 200: 198.68  100: 176.85
50: 171.6 21: 168.03		 No 156.5 161.4 May 18, 2026
D-35,W-38,M-29 200: 199.62  100: 177.21
50: 172.02 21: 168.73		 No 160.9 157.4 May 15, 2026
D-38,W-39,M-30 200: 200.31  100: 177.65
50: 172.61 21: 169.92		 No 162.5 161.3 May 14, 2026
D-40,W-40,M-30 200: 200.96  100: 178.01
50: 173.07 21: 170.83		 No 164 163.3 May 13, 2026
D-41,W-40,M-30 200: 201.58  100: 178.34
50: 173.47 21: 171.62		 No 166 164.2 May 12, 2026
D-44 200: 201.96  100: 178.62
50: 173.85 21: 172.4		 No 174.4 167.5 May 11, 2026
D-50,W-44,M-31 200: 202.78  100: 178.92
50: 174.11 21: 172.92		 No 171.9 173.9 May 8, 2026
D-50,W-44,M-31 200: 203.3  100: 179.05
50: 174.12 21: 172.81		 No 175.9 173.3 May 7, 2026
D-51,W-45,M-31 200: 203.84  100: 179.2
50: 174.15 21: 172.76		 No 168.7 174.4 May 6, 2026
D-44,W-42,M-30 200: 204.13  100: 179.29
50: 174.14 21: 172.59		 No 171 168.4 May 5, 2026
D-48,W-43,M-0 200: 204.93  100: 179.58
50: 174.38 21: 173.03		 No 166 172.2 May 1, 2026
D-43,W-42,M-32 200: 205.46  100: 179.76
50: 174.46 21: 173.12		 No 164.1 167.4 April 30, 2026
D-38,W-40,M-31 200: 206.02  100: 180.03
50: 174.75 21: 173.72		 No 171.9 164 April 29, 2026
D-48,W-44,M-33 200: 206.62  100: 180.37
50: 175.19 21: 174.74		 No 173.8 174 April 28, 2026
D-49 200: 206.94  100: 180.5
50: 175.24 21: 174.82		 No 179.3 174.7 April 27, 2026
D-51,W-45,M-33 200: 207.52  100: 180.66
50: 175.26 21: 174.83		 No 173.6 176.2 April 24, 2026
D-49,W-44,M-33 200: 207.98  100: 180.76
50: 175.22 21: 174.69		 No 171 174 April 23, 2026
D-48,W-44,M-33 200: 208.44  100: 180.91
50: 175.27 21: 174.76		 No 176.1 173.3 April 22, 2026
D-51,W-45,M-33 200: 208.79  100: 181.06
50: 175.35 21: 174.91		 No 179.1 176.6 April 21, 2026
D-52 200: 209.12  100: 181.15
50: 175.3 21: 174.73		 No 179.4 177 April 20, 2026
2026 © SwingIdea.com