AAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-39,M-37 200: 2322.04  100: 2280.33
50: 2196.45 21: 2059.14		 No 2031.5 2024.5 April 17, 2025
D-44,W-39,M-37 200: 2324.17  100: 2285.2
50: 2203.46 21: 2062.78		 No 1993 2034 April 16, 2025
D-44,W-39,M-38 200: 2326.43  100: 2290.05
50: 2210.38 21: 2065.81		 No 1986.2 2031 April 15, 2025
D-41,W-37,M-37 200: 2329.4  100: 2295.28
50: 2217.7 21: 2069.48		 No 2010.5 1986.8 April 14, 2025
D-39,W-35,M-37 200: 2332.09  100: 2301.05
50: 2227.12 21: 2078.18		 No 1935 1952.8 April 11, 2025
D-34,W-34,M-37 200: 2335.75  100: 2307.9
50: 2238.32 21: 2091.38		 No 2036 1891.2 April 10, 2025
D-24,W-28,M-33 200: 2340.24  100: 2316.15
50: 2252.48 21: 2112.45		 No 1740 1764.8 April 9, 2025
D-23,W-29,M-34 200: 2356.07  100: 2346.81
50: 2308.8 21: 2218.44		 No 1956.6 1832.4 April 4, 2025
D-29,W-33,M-37 200: 2360.72  100: 2356.99
50: 2328.24 21: 2259.07		 No 2059 2004 April 3, 2025
D-35,W-38,M-41 200: 2365.79  100: 2368.23
50: 2349.28 21: 2300.23		 Yes 2178 2142.5 April 1, 2025
D-36,W-38,M-41 200: 2368.03  100: 2372.79
50: 2357.72 21: 2316.83		 Yes 2187.5 2145 March 31, 2025
D-42,W-43,M-43 200: 2369.42  100: 2377.14
50: 2366.4 21: 2334.92		 No 2310.5 2253.5 March 28, 2025
D-47,W-47,M-44 200: 2369.61  100: 2379.37
50: 2371.01 21: 2343.49		 No 2358.5 2322 March 27, 2025
D-52,W-50,M-45 200: 2369.02  100: 2380.25
50: 2373.01 21: 2345.75		 No 2430 2379.5 March 26, 2025
D-46,W-46,M-44 200: 2367.7  100: 2379.7
50: 2371.89 21: 2336.8		 No 2309 2305.5 March 24, 2025
D-41,W-43,M-43 200: 2365.97  100: 2380.62
50: 2374.6 21: 2340.1		 No 2295 2255 March 21, 2025
D-46,W-47,M-44 200: 2365.75  100: 2382.85
50: 2379.47 21: 2349.05		 No 2374 2326.5 March 20, 2025
D-50,W-49,M-45 200: 2364.65  100: 2383.68
50: 2381.63 21: 2351.43		 No 2355.5 2367 March 19, 2025
D-50,W-49,M-45 200: 2364.63  100: 2384.02
50: 2382.23 21: 2349.79		 No 2377.5 2371.5 March 18, 2025
D-48,W-46,M-45 200: 2363.18  100: 2383.96
50: 2382.67 21: 2347.5		 No 2326.5 2344 March 17, 2025
D-45,W-46,M-44 200: 2360.6  100: 2384.16
50: 2384.24 21: 2347.87		 No 2279.5 2313 March 14, 2025
D-40,W-43,M-43 200: 2359.96  100: 2385.34
50: 2387.15 21: 2351.54		 Yes 2237.5 2255 March 13, 2025
D-40,W-43,M-43 200: 2359.78  100: 2387.68
50: 2392.54 21: 2361.71		 Yes 2266.5 2255.5 March 12, 2025
D-40,W-49,M-43 200: 2360.61  100: 2393.01
50: 2404.39 21: 2386.35		 Yes 2384 2257.5 March 10, 2025
D-48,W-49,M-46 200: 2358.98  100: 2395.3
50: 2410.38 21: 2399.91		 No 2446 2381.5 March 7, 2025
D-40,W-45,M-44 200: 2352.99  100: 2393.12
50: 2409.54 21: 2394.14		 Yes 2303 2301 March 4, 2025
D-45,W-47,M-45 200: 2353.51  100: 2394.99
50: 2413.97 21: 2403.95		 No 2335.5 2360.5 March 3, 2025
D-42,W-47,M-43 200: 2350.19  100: 2394.77
50: 2416.15 21: 2408.52		 No 2330 2336 February 28, 2025
D-44,W-48,M-44 200: 2349.4  100: 2395.69
50: 2419.43 21: 2416.16		 No 2400 2363 February 27, 2025
D-49,W-51,M-45 200: 2348.32  100: 2396.08
50: 2421.73 21: 2421.75		 No 2352.5 2416 February 26, 2025
D-40,W-47,M-43 200: 2347.64  100: 2395.68
50: 2421.97 21: 2422.36		 Yes 2367 2334 February 25, 2025
D-46,W-52,M-44 200: 2347.78  100: 2396.92
50: 2425.56 21: 2431.66		 No 2422.5 2398.5 February 24, 2025
D-50,W-52,M-45 200: 2344.45  100: 2396.19
50: 2426.67 21: 2435.15		 No 2429 2440 February 21, 2025
D-49,W-52,M-45 200: 2342.73  100: 2395.1
50: 2426.12 21: 2434.64		 No 2400 2429 February 20, 2025
D-42,W-48,M-44 200: 2341.27  100: 2394.26
50: 2426.01 21: 2435.23		 No 2436.5 2370 February 19, 2025
D-51,W-53,M-46 200: 2340.99  100: 2394.75
50: 2428.3 21: 2442.1		 No 2482.5 2453 February 18, 2025
D-54,W-53,M-46 200: 2339.86  100: 2393.58
50: 2427.29 21: 2440.95		 No 2495 2473.5 February 17, 2025
D-53,W-53,M-46 200: 2335.67  100: 2391.51
50: 2425.41 21: 2437.52		 No 2487.5 2463 February 14, 2025
D-53,W-53,M-46 200: 2333.26  100: 2389.93
50: 2423.88 21: 2434.84		 No 2486.5 2465 February 13, 2025
D-50,W-52,M-45 200: 2330.88  100: 2388.3
50: 2422.2 21: 2431.66		 No 2450.5 2438 February 12, 2025
D-51,W-52,M-45 200: 2329.8  100: 2387.29
50: 2421.55 21: 2431		 No 2477.5 2441 February 11, 2025
D-57,W-54,M-47 200: 2328.68  100: 2386.21
50: 2420.76 21: 2429.94		 No 2458.5 2502.5 February 10, 2025
D-54,W-54,M-46 200: 2323.28  100: 2383.48
50: 2417.43 21: 2422.31		 No 2451 2469 February 7, 2025
D-53,W-53,M-46 200: 2320.78  100: 2381.68
50: 2415.32 21: 2417.39		 No 2376 2450 February 6, 2025
D-39,W-48,M-43 200: 2318.46  100: 2380.27
50: 2413.91 21: 2413.96		 No 2350 2332 February 5, 2025
D-40,W-48,M-43 200: 2318.32  100: 2381.24
50: 2417.25 21: 2422.59		 No 2372.5 2342.5 February 4, 2025
D-40,W-50,M-43 200: 2318.08  100: 2382.03
50: 2420.3 21: 2431.02		 No 2320 2348.5 February 3, 2025
D-43,W-50,M-45 200: 2314.7  100: 2382.74
50: 2423.24 21: 2439.7		 No 2389 2380.5 January 31, 2025
D-44,W-50,M-45 200: 2313.01  100: 2382.81
50: 2424.98 21: 2445.93		 No 2370 2390.5 January 30, 2025
D-41,W-49,M-45 200: 2311.53  100: 2382.67
50: 2426.39 21: 2451.77		 No 2366.5 2362.5 January 29, 2025
D-40,W-49,M-45 200: 2311.02  100: 2383.08
50: 2429 21: 2461.16		 No 2350.5 2356.5 January 28, 2025
D-42,W-58,M-45 200: 2310.57  100: 2383.62
50: 2431.96 21: 2472.18		 No 2401 2378 January 27, 2025
D-58,W-58,M-48 200: 2308.32  100: 2383.72
50: 2434.17 21: 2482.1		 No 2581 2535.5 January 24, 2025
D-59,W-59,M-48 200: 2305.39  100: 2380.6
50: 2430.03 21: 2476.47		 No 2524 2548 January 23, 2025
D-61,W-59,M-48 200: 2302.11  100: 2377.16
50: 2425.22 21: 2468.95		 No 2545 2556.5 January 22, 2025
D-64,W-59,M-49 200: 2299.55  100: 2373.53
50: 2419.86 21: 2459.73		 No 2586 2581 January 21, 2025
D-69,W-59,M-50 200: 2296.72  100: 2369.34
50: 2413.28 21: 2446.96		 No 2551.5 2620.5 January 20, 2025
D-64,W-59,M-48 200: 2291.21  100: 2364.14
50: 2404.83 21: 2428.7		 No 2500.5 2548 January 17, 2025
D-56,W-55,M-47 200: 2286.64  100: 2358.63
50: 2396.97 21: 2412.66		 No 2471 2460 January 16, 2025
D-54,W-54,M-46 200: 2286.19  100: 2358.39
50: 2396.5 21: 2411.52		 No 2414.5 2448 January 15, 2025
D-58,W-56,M-47 200: 2284.57  100: 2356.58
50: 2394.39 21: 2407.68		 No 2488 2472 January 14, 2025
D-56,W-53,M-47 200: 2282.68  100: 2354.25
50: 2391.23 21: 2400.91		 No 2413 2452.5 January 13, 2025
D-53,W-53,M-46 200: 2279.48  100: 2352.33
50: 2388.73 21: 2395.48		 No 2458.5 2423 January 10, 2025
D-55,W-54,M-46 200: 2277.53  100: 2350.98
50: 2387.33 21: 2392.58		 No 2372 2439.5 January 9, 2025
D-46,W-50,M-45 200: 2275.43  100: 2349.29
50: 2385.2 21: 2387.65		 No 2376.5 2361.5 January 8, 2025
D-46,W-51,M-45 200: 2274.56  100: 2349.05
50: 2386.17 21: 2390.4		 No 2379.5 2369.5 January 7, 2025
D-49,W-50,M-45 200: 2273.61  100: 2348.63
50: 2386.85 21: 2392.6		 No 2342.5 2392.5 January 6, 2025
D-43,W-50,M-44 200: 2270.95  100: 2348.12
50: 2386.62 21: 2392.61		 No 2370.5 2346.5 January 3, 2025
D-47,W-51,M-45 200: 2269.72  100: 2348.37
50: 2388.26 21: 2397.46		 No 2386 2381.5 January 2, 2025
D-45,W-51,M-47 200: 2268.6  100: 2347.71
50: 2388.53 21: 2399.14		 No 2333.5 2364 December 31, 2024
D-42,W-49,M-47 200: 2266.3  100: 2348.42
50: 2391.72 21: 2409.88		 No 2345 2342 December 27, 2024
D-46,W-51,M-48 200: 2265.54  100: 2348.55
50: 2393.75 21: 2417.02		 No 2339 2381.5 December 24, 2024
D-39,W-49,M-47 200: 2264.38  100: 2347.89
50: 2394.25 21: 2420.76		 No 2330 2333 December 23, 2024
D-40,W-49,M-47 200: 2263.06  100: 2348.97
50: 2396.76 21: 2430		 No 2327.5 2333.5 December 20, 2024
D-40,W-49,M-47 200: 2262.33  100: 2349.52
50: 2399.34 21: 2440.15		 No 2375.5 2338 December 19, 2024
D-47,W-53,M-48 200: 2261.34  100: 2349.97
50: 2401.84 21: 2450.91		 No 2435 2415 December 18, 2024
D-48,W-54,M-48 200: 2259.79  100: 2348.65
50: 2401.3 21: 2454.69		 No 2444 2430 December 17, 2024
D-49,W-55,M-49 200: 2258.08  100: 2347.01
50: 2400.13 21: 2457.29		 No 2455.5 2436.5 December 16, 2024
D-51,W-54,M-49 200: 2255.43  100: 2345.98
50: 2398.64 21: 2459.47		 No 2517.5 2460.5 December 13, 2024
D-58,W-57,M-50 200: 2252.9  100: 2343.88
50: 2396.12 21: 2459.36		 No 2558 2522.5 December 12, 2024
D-61,W-59,M-51 200: 2250.01  100: 2340.53
50: 2390.96 21: 2452.72		 No 2472.5 2550 December 11, 2024
D-58,W-56,M-50 200: 2247  100: 2336.3
50: 2384.47 21: 2442.48		 No 2500 2505 December 10, 2024
D-61,W-55,M-50 200: 2244.41  100: 2332.89
50: 2379.55 21: 2435.9		 No 2506.5 2531 December 9, 2024
D-55,W-55,M-49 200: 2241.71  100: 2330.12
50: 2373.37 21: 2425.89		 No 2479 2464.5 December 6, 2024
D-59,W-57,M-50 200: 2239.47  100: 2327.84
50: 2369.65 21: 2421.82		 No 2500 2492 December 5, 2024
D-60,W-57,M-50 200: 2237.35  100: 2325.05
50: 2364.66 21: 2414.44		 No 2568.5 2507.5 December 4, 2024
D-69,W-60,M-51 200: 2234.64  100: 2321.36
50: 2358.83 21: 2404.64		 No 2584.5 2571 December 3, 2024
D-68,W-58,M-51 200: 2231.26  100: 2316.32
50: 2350.17 21: 2387.13		 No 2513.5 2562.5 December 2, 2024
D-65,W-58,M-51 200: 2228.22  100: 2312.55
50: 2341.51 21: 2368.67		 No 2447 2520.5 November 29, 2024
D-55,W-53,M-49 200: 2225.35  100: 2308.58
50: 2334.2 21: 2352.68		 No 2377 2391 November 28, 2024
D-54,W-53,M-49 200: 2223.63  100: 2307.17
50: 2331.88 21: 2348.65		 No 2428 2385 November 27, 2024
D-53,W-52,M-48 200: 2222.01  100: 2305.6
50: 2329.71 21: 2344.82		 No 2350 2372.5 November 26, 2024
D-55,W-52,M-49 200: 2220.5  100: 2304.24
50: 2327.97 21: 2341.91		 No 2423 2391 November 25, 2024
D-52,W-52,M-48 200: 2218.36  100: 2303.32
50: 2325.4 21: 2336.74		 No 2360 2359 November 22, 2024
D-51,W-52,M-48 200: 2216.85  100: 2302.44
50: 2324.03 21: 2334.4		 No 2354 2350 November 21, 2024
D-50,W-51,M-48 200: 2215.68  100: 2301.75
50: 2322.97 21: 2332.76		 No 2336 2340 November 20, 2024
D-47,W-50,M-47 200: 2214.44  100: 2300.98
50: 2322.27 21: 2332		 No 2357.5 2304.5 November 19, 2024
D-48,W-49,M-47 200: 2213.53  100: 2300.91
50: 2323 21: 2334.89		 No 2303 2318 November 18, 2024
D-45,W-49,M-47 200: 2212.9  100: 2301.33
50: 2323.21 21: 2336.67		 No 2234.5 2280.5 November 15, 2024
D-41,W-47,M-46 200: 2212.38  100: 2301.99
50: 2324.95 21: 2342.58		 No 2207 2244 November 14, 2024
D-40,W-47,M-46 200: 2211.98  100: 2303.33
50: 2328.25 21: 2352.96		 No 2234 2232 November 13, 2024
D-39,W-46,M-46 200: 2211.78  100: 2304.77
50: 2332.18 21: 2365.69		 No 2289.5 2220 November 12, 2024
D-46,W-53,M-47 200: 2211.7  100: 2306.48
50: 2336.76 21: 2381.03		 No 2367.5 2326.5 November 11, 2024
D-50,W-52,M-48 200: 2210.76  100: 2306.55
50: 2337.18 21: 2386.77		 No 2455.5 2372 November 8, 2024
D-60,W-57,M-50 200: 2209.39  100: 2305.39
50: 2335.76 21: 2388.32		 No 2430 2479 November 7, 2024
D-57,W-55,M-49 200: 2205.42  100: 2300.23
50: 2327.38 21: 2377.38		 No 2396.5 2428 November 5, 2024
D-53,W-54,M-49 200: 2203.18  100: 2297.65
50: 2323.27 21: 2372.06		 No 2428 2390.5 November 4, 2024
D-54,W-54,M-50 200: 2202.03  100: 2296.12
50: 2320.52 21: 2370.11		 No 2393.5 2396 November 1, 2024
D-54,W-54,M-50 200: 2200.07  100: 2294.18
50: 2317.44 21: 2367.39		 No 2410 2400 October 31, 2024
D-53,W-53,M-49 200: 2198.09  100: 2292.13
50: 2314.07 21: 2363.96		 No 2417.5 2385.5 October 30, 2024
D-63,W-57,M-51 200: 2196.2  100: 2290.24
50: 2311.16 21: 2361.69		 No 2458 2483 October 29, 2024
D-62,W-56,M-51 200: 2193.32  100: 2286.35
50: 2304.14 21: 2348.92		 No 2449.5 2463 October 28, 2024
D-60,W-56,M-50 200: 2190.88  100: 2282.88
50: 2297.65 21: 2336.91		 No 2384.5 2434.5 October 25, 2024
D-57,W-54,M-49 200: 2188.46  100: 2279.84
50: 2292.07 21: 2326.64		 No 2376 2390.5 October 24, 2024
D-52,W-51,M-48 200: 2184.37  100: 2275.57
50: 2284.41 21: 2314.21		 No 2357.5 2323.5 October 23, 2024
D-57,W-54,M-49 200: 2184.92  100: 2276.68
50: 2286.6 21: 2319.54		 No 2376.5 2379.5 October 22, 2024
D-55,W-52,M-49 200: 2182.97  100: 2274.61
50: 2282.81 21: 2313.23		 No 2372 2362.5 October 21, 2024
D-57,W-54,M-49 200: 2181.8  100: 2273.04
50: 2279.56 21: 2308.04		 No 2359.5 2379.5 October 18, 2024
2025 © SwingIdea.com
?>