AAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-74,M-70 200: 2672.02  100: 2977.84
50: 3191.42 21: 3387.54		 No 3375 3435 February 6, 2026
D-57,W-75,M-70 200: 2665.46  100: 2968.67
50: 3181.48 21: 3382.55		 No 3439 3461 February 5, 2026
D-63,W-77,M-72 200: 2658.52  100: 2958.77
50: 3170.07 21: 3374.29		 No 3702 3560 February 4, 2026
D-74,W-79,M-73 200: 2650.75  100: 2946.68
50: 3154.15 21: 3354.74		 No 3578 3700 February 3, 2026
D-64,W-74,M-69 200: 2640.2  100: 2931.46
50: 3131.87 21: 3318.39		 No 3283 3450 February 2, 2026
D-61,W-74,M-69 200: 2635.27  100: 2921.04
50: 3118.85 21: 3304.45		 No 3389 3407 January 30, 2026
D-71,W-76,M-70 200: 2629.17  100: 2911.23
50: 3107.08 21: 3293.65		 No 3585 3500 January 29, 2026
D-70,W-75,M-70 200: 2621.99  100: 2899.32
50: 3091.04 21: 3271.93		 No 3532 3476 January 28, 2026
D-69,W-75,M-69 200: 2614.88  100: 2887.66
50: 3075.33 21: 3250.45		 No 3443 3449 January 27, 2026
D-69,W-73,M-69 200: 2606.5  100: 2876.32
50: 3060.07 21: 3229.55		 No 3398 3448 January 26, 2026
D-65,W-73,M-68 200: 2601.91  100: 2864.93
50: 3044.24 21: 3206.55		 No 3327 3378 January 23, 2026
D-64,W-72,M-68 200: 2596.1  100: 2854.68
50: 3030.61 21: 3188.51		 No 3405 3342 January 22, 2026
D-69,W-74,M-69 200: 2590.55  100: 2844.95
50: 3017.9 21: 3172.35		 No 3300 3401 January 21, 2026
D-61,W-70,M-66 200: 2584.61  100: 2833.85
50: 3002.27 21: 3148.28		 No 3213 3243 January 20, 2026
D-62,W-70,M-66 200: 2577.99  100: 2825.58
50: 2992.44 21: 3138.31		 No 3200 3248 January 19, 2026
D-61,W-70,M-66 200: 2575.6  100: 2817.22
50: 2982.01 21: 3126.76		 No 3278 3240 January 16, 2026
D-69,W-72,M-67 200: 2571.12  100: 2808.76
50: 2971.48 21: 3114.84		 No 3275 3320 January 15, 2026
D-66,W-71,M-67 200: 2565.7  100: 2798.52
50: 2957.26 21: 3093.25		 No 3249 3274 January 14, 2026
D-64,W-70,M-66 200: 2560.46  100: 2789
50: 2944.33 21: 3074.22		 No 3252 3220 January 13, 2026
D-67,W-70,M-66 200: 2553.83  100: 2780.29
50: 2933.08 21: 3058.88		 No 3262 3252 January 12, 2026
D-65,W-70,M-66 200: 2550.71  100: 2770.96
50: 2920.06 21: 3038.55		 No 3178 3216 January 9, 2026
D-61,W-68,M-64 200: 2545.64  100: 2762
50: 2907.98 21: 3019.87		 No 3149 3132 January 8, 2026
D-62,W-68,M-65 200: 2541.43  100: 2754.57
50: 2898.83 21: 3008.07		 No 3246 3150 January 7, 2026
D-73,W-71,M-67 200: 2537.32  100: 2746.69
50: 2888.74 21: 2993.51		 No 3206 3261 January 6, 2026
D-68,W-65,M-65 200: 2530.05  100: 2736.3
50: 2873.54 21: 2965.35		 No 3107 3142 January 5, 2026
D-61,W-65,M-62 200: 2527.67  100: 2728.12
50: 2862.58 21: 2946.75		 No 3098 3040 January 2, 2026
D-67,W-66,M-61 200: 2524.61  100: 2721.85
50: 2855.34 21: 2936.94		 No 3047 3085 December 31, 2025
D-65,W-66,M-60 200: 2520.91  100: 2714.5
50: 2845.97 21: 2921.35		 No 3025 3056 December 30, 2025
D-59,W-64,M-59 200: 2515.53  100: 2707.6
50: 2837.39 21: 2907.18		 No 3009 2985 December 29, 2025
D-63,W-64,M-59 200: 2515.05  100: 2701.94
50: 2831.37 21: 2898.99		 No 2996 3012 December 24, 2025
D-61,W-64,M-59 200: 2512.17  100: 2695.62
50: 2823.99 21: 2887.09		 No 2893 2993 December 23, 2025
D-54,W-62,M-57 200: 2507.34  100: 2689.61
50: 2817.09 21: 2875.94		 No 2925 2905 December 22, 2025
D-56,W-62,M-57 200: 2507.04  100: 2685.11
50: 2813.5 21: 2872.88		 No 2892 2922 December 19, 2025
D-55,W-61,M-57 200: 2504.85  100: 2680.32
50: 2809.08 21: 2867.71		 No 2898 2907 December 18, 2025
D-53,W-61,M-57 200: 2502.83  100: 2675.76
50: 2805.08 21: 2863.58		 No 2875 2890 December 17, 2025
D-48,W-59,M-55 200: 2500.86  100: 2671.47
50: 2801.61 21: 2860.8		 No 2841 2838 December 16, 2025
D-49,W-59,M-56 200: 2497.47  100: 2668.11
50: 2800.13 21: 2863.2		 No 2836 2852 December 15, 2025
D-46,W-59,M-55 200: 2498.18  100: 2664.4
50: 2798.01 21: 2864.37		 No 2935 2817 December 12, 2025
D-54,W-62,M-57 200: 2497.21  100: 2661.31
50: 2797.23 21: 2869.36		 No 2897 2897 December 11, 2025
D-52,W-62,M-56 200: 2495.13  100: 2656.53
50: 2793.16 21: 2866.45		 No 2923 2880 December 10, 2025
D-56,W-63,M-57 200: 2493.24  100: 2652.01
50: 2789.62 21: 2865.03		 No 2921 2916 December 9, 2025
D-58,W-67,M-58 200: 2488.99  100: 2646.67
50: 2784.46 21: 2859.66		 No 2976 2930 December 8, 2025
D-63,W-67,M-59 200: 2487.84  100: 2640.91
50: 2778.52 21: 2852.26		 No 2996 2980 December 5, 2025
D-61,W-66,M-58 200: 2484.44  100: 2634.01
50: 2770.3 21: 2838.81		 No 2943 2950 December 4, 2025
D-60,W-65,M-57 200: 2481.46  100: 2627.64
50: 2762.96 21: 2827.1		 No 2884 2927 December 3, 2025
D-54,W-63,M-56 200: 2478.62  100: 2621.6
50: 2756.27 21: 2816.59		 No 2885 2856 December 2, 2025
D-58,W-63,M-58 200: 2474.82  100: 2616.86
50: 2752.2 21: 2812.44		 No 2829 2892 December 1, 2025
D-54,W-63,M-58 200: 2473.43  100: 2611.24
50: 2746.49 21: 2804.07		 No 2827 2851 November 28, 2025
D-52,W-62,M-57 200: 2470.87  100: 2606.31
50: 2742.23 21: 2799.13		 No 2836 2826 November 27, 2025
D-54,W-63,M-57 200: 2468.49  100: 2601.74
50: 2738.81 21: 2796.3		 No 2812 2847 November 26, 2025
D-48,W-61,M-56 200: 2465.88  100: 2596.65
50: 2734.39 21: 2790.96		 No 2760 2778 November 25, 2025
D-44,W-58,M-55 200: 2462.74  100: 2592.99
50: 2732.61 21: 2792.32		 No 2745 2735 November 24, 2025
D-42,W-58,M-54 200: 2462.06  100: 2589.82
50: 2732.51 21: 2798.36		 No 2644 2710 November 21, 2025
D-44,W-60,M-55 200: 2459.89  100: 2587.22
50: 2733.43 21: 2807.66		 No 2800 2736 November 20, 2025
D-45,W-61,M-55 200: 2457.32  100: 2584
50: 2733.32 21: 2815.2		 No 2715 2757 November 19, 2025
D-42,W-59,M-54 200: 2454.5  100: 2580.26
50: 2732.36 21: 2821.33		 No 2687 2722 November 18, 2025
D-47,W-66,M-56 200: 2451.81  100: 2577.4
50: 2732.78 21: 2831.78		 No 2838 2794 November 17, 2025
D-52,W-66,M-58 200: 2448.45  100: 2572.4
50: 2730.28 21: 2835.76		 No 2804 2850 November 14, 2025
D-54,W-67,M-58 200: 2444.37  100: 2566.47
50: 2725.39 21: 2834.26		 No 2921 2862 November 13, 2025
D-56,W-68,M-59 200: 2440.14  100: 2560.17
50: 2719.81 21: 2831.34		 No 2883 2892 November 12, 2025
D-54,W-67,M-58 200: 2435.84  100: 2553.27
50: 2712.79 21: 2824.96		 No 2829 2862 November 11, 2025
D-49,W-64,M-56 200: 2431.55  100: 2547.03
50: 2706.69 21: 2821.06		 No 2840 2800 November 10, 2025
D-46,W-64,M-55 200: 2428.54  100: 2541.72
50: 2702.89 21: 2823.27		 No 2800 2765 November 7, 2025
D-50,W-67,M-57 200: 2425.38  100: 2537.09
50: 2700.35 21: 2829.41		 No 2809 2814 November 6, 2025
D-48,W-66,M-56 200: 2418.43  100: 2526.99
50: 2693.39 21: 2839.01		 No 2734 2795 November 5, 2025
D-45,W-63,M-55 200: 2418.05  100: 2526.08
50: 2691.66 21: 2834.82		 No 2755 2751 November 4, 2025
D-49,W-71,M-56 200: 2414.71  100: 2521.54
50: 2689.24 21: 2843.64		 No 2863 2799 November 3, 2025
D-55,W-71,M-58 200: 2411  100: 2515.92
50: 2684.76 21: 2848.34		 No 2888 2875 October 31, 2025
D-58,W-72,M-59 200: 2406.42  100: 2508.62
50: 2677 21: 2845.54		 No 2890 2910 October 30, 2025
D-63,W-73,M-59 200: 2401.59  100: 2500.48
50: 2667.49 21: 2838.75		 No 2888.76 2954 October 29, 2025
D-59,W-71,M-58 200: 2396.3  100: 2491.31
50: 2655.8 21: 2826.62		 No 2817 2891 October 28, 2025
D-54,W-71,M-57 200: 2391.32  100: 2483.23
50: 2646.2 21: 2819.84		 No 2907 2832 October 27, 2025
D-57,W-71,M-58 200: 2387.16  100: 2476.16
50: 2638.61 21: 2818.56		 No 2867 2863 October 24, 2025
D-58,W-71,M-58 200: 2382.26  100: 2468.28
50: 2629.45 21: 2813.88		 No 2819 2865 October 23, 2025
D-54,W-69,M-57 200: 2377.37  100: 2460.21
50: 2619.84 21: 2808.5		 No 2867 2815 October 22, 2025
D-55,W-69,M-57 200: 2372.82  100: 2452.95
50: 2611.87 21: 2807.82		 No 2888 2826 October 21, 2025
D-61,W-70,M-58 200: 2368.26  100: 2445.42
50: 2603.13 21: 2805.91		 No 2857 2895 October 20, 2025
D-57,W-70,M-57 200: 2362.36  100: 2436.14
50: 2591.22 21: 2796.53		 No 2878 2834 October 17, 2025
D-68,W-74,M-59 200: 2356.99  100: 2427.97
50: 2581.31 21: 2792.58		 No 2944 2935 October 16, 2025
D-69,W-74,M-59 200: 2350.67  100: 2417.63
50: 2566.87 21: 2777.59		 No 2950 2945 October 15, 2025
D-67,W-73,M-59 200: 2344.66  100: 2406.95
50: 2551.43 21: 2759.97		 No 2918 2915 October 14, 2025
D-77,W-73,M-60 200: 2338.93  100: 2396.69
50: 2536.59 21: 2743.65		 No 2895 2999 October 13, 2025
D-72,W-73,M-58 200: 2332.27  100: 2384.38
50: 2517.72 21: 2716.77		 No 2946 2880 October 10, 2025
D-85,W-74,M-60 200: 2326.94  100: 2374.3
50: 2502.93 21: 2699.59		 No 2934 2963 October 9, 2025
D-83,W-73,M-58 200: 2320.73  100: 2362.32
50: 2484.15 21: 2671.86		 No 2777 2900 October 8, 2025
D-82,W-71,M-57 200: 2310.66  100: 2342.21
50: 2453.23 21: 2630.89		 No 2800 2820 October 6, 2025
D-81,W-71,M-57 200: 2306.73  100: 2332.55
50: 2438.26 21: 2610.98		 No 2813 2813 October 3, 2025
D-79,W-70,M-56 200: 2302.11  100: 2322.88
50: 2422.97 21: 2589.71		 No 2817 2765 October 2, 2025
D-82,W-70,M-58 200: 2288.16  100: 2295.34
50: 2378.9 21: 2527.01		 No 2768 2773 October 1, 2025
D-83,W-70,M-60 200: 2288.59  100: 2295.61
50: 2379.37 21: 2528.15		 No 2737 2785 September 30, 2025
D-82,W-68,M-59 200: 2288.27  100: 2295.01
50: 2378.19 21: 2525.29		 No 2743 2755 September 29, 2025
D-79,W-68,M-58 200: 2284.23  100: 2285.75
50: 2362.81 21: 2501.11		 No 2692 2695 September 26, 2025
D-78,W-68,M-58 200: 2280.11  100: 2277.46
50: 2349.25 21: 2480.7		 No 2696 2679 September 25, 2025
D-78,W-67,M-58 200: 2275.98  100: 2269.31
50: 2335.8 21: 2459.83		 No 2539 2671 September 24, 2025
D-71,W-64,M-56 200: 2271.27  100: 2261.11
50: 2322.12 21: 2437.6		 No 2540 2551 September 23, 2025
D-70,W-64,M-55 200: 2264.59  100: 2249.11
50: 2303.09 21: 2412.58		 No 2545 2542 September 19, 2025
D-69,W-63,M-55 200: 2261.16  100: 2243.14
50: 2293.34 21: 2398.95		 No 2503 2526 September 18, 2025
D-68,W-62,M-55 200: 2258  100: 2237.33
50: 2283.84 21: 2385.58		 No 2564 2518 September 17, 2025
D-78,W-65,M-56 200: 2254.85  100: 2231.56
50: 2274.28 21: 2371.64		 No 2580 2576 September 16, 2025
D-77,W-64,M-56 200: 2251.62  100: 2224.6
50: 2261.96 21: 2350.13		 No 2561 2560 September 15, 2025
D-77,W-64,M-56 200: 2246.77  100: 2217.51
50: 2249.8 21: 2328.04		 No 2575 2555 September 12, 2025
D-76,W-64,M-55 200: 2242.55  100: 2210.51
50: 2237.34 21: 2304.14		 No 2535 2536 September 11, 2025
D-76,W-64,M-55 200: 2238.47  100: 2203.77
50: 2225.15 21: 2279.74		 No 2520 2531 September 10, 2025
D-74,W-62,M-54 200: 2234.06  100: 2197.01
50: 2212.66 21: 2253.29		 No 2346 2490 September 9, 2025
D-59,W-54,M-49 200: 2231.49  100: 2191.09
50: 2201.34 21: 2228.37		 No 2289 2283 September 8, 2025
D-58,W-54,M-49 200: 2228.39  100: 2188.95
50: 2198 21: 2222.62		 No 2280 2277 September 5, 2025
D-56,W-53,M-49 200: 2226.65  100: 2187.06
50: 2194.78 21: 2216.9		 No 2279 2260 September 4, 2025
D-60,W-54,M-49 200: 2225.11  100: 2185.56
50: 2192.11 21: 2212.36		 No 2236 2288 September 3, 2025
D-55,W-52,M-48 200: 2223.79  100: 2183.51
50: 2188.2 21: 2204.4		 No 2264 2236 September 2, 2025
D-59,W-54,M-49 200: 2223.67  100: 2182.45
50: 2186.25 21: 2201.07		 No 2262 2264 September 1, 2025
D-61,W-54,M-49 200: 2222.11  100: 2180.89
50: 2183.08 21: 2194.45		 No 2285 2278 August 29, 2025
D-60,W-53,M-48 200: 2220.98  100: 2179.01
50: 2179.2 21: 2185.65		 No 2211 2265 August 28, 2025
D-53,W-51,M-47 200: 2220.15  100: 2177.34
50: 2175.7 21: 2177.3		 No 2219 2201 August 27, 2025
D-54,W-51,M-47 200: 2220.34  100: 2176.86
50: 2174.67 21: 2174.81		 No 2216 2210 August 26, 2025
D-53,W-51,M-47 200: 2219.66  100: 2176.21
50: 2173.23 21: 2171.1		 No 2180 2201 August 22, 2025
D-51,W-50,M-46 200: 2219.63  100: 2175.75
50: 2172.09 21: 2167.96		 No 2153 2181 August 21, 2025
D-47,W-48,M-45 200: 2219.84  100: 2175.73
50: 2171.8 21: 2166.65		 No 2154 2151 August 20, 2025
D-49,W-49,M-46 200: 2220.49  100: 2176.23
50: 2172.65 21: 2168.3		 No 2145 2171 August 19, 2025
D-44,W-49,M-45 200: 2220.98  100: 2176.33
50: 2172.72 21: 2168.02		 No 2163 2131 August 18, 2025
D-49,W-49,M-46 200: 2221  100: 2177.19
50: 2174.42 21: 2171.91		 No 2153 2170 August 15, 2025
D-43,W-47,M-45 200: 2221.15  100: 2177.3
50: 2174.61 21: 2172.12		 No 2152 2123 August 14, 2025
D-47,W-49,M-46 200: 2221.7  100: 2178.39
50: 2176.71 21: 2177.29		 No 2181 2159 August 13, 2025
D-49,W-49,M-46 200: 2221.89  100: 2178.75
50: 2177.44 21: 2179.21		 No 2168 2175 August 12, 2025
D-47,W-49,M-46 200: 2222.36  100: 2178.83
50: 2177.54 21: 2179.65		 No 2181 2159 August 11, 2025
D-48,W-49,M-46 200: 2222.11  100: 2179.19
50: 2178.29 21: 2181.83		 No 2167 2172 August 8, 2025
2026 © SwingIdea.com