AAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-56,M-66 200: 3661.04  100: 3904.62
50: 4019.95 21: 4074.92		 No 3938.52 4047 October 16, 2026
D-49,W-56,M-66 200: 3656.93  100: 3901.65
50: 4018.85 21: 4077.86		 No 3924 4060 October 15, 2026
D-50,W-57,M-66 200: 3652.57  100: 3898.4
50: 4017.17 21: 4079.74		 No 4177 4080 October 14, 2026
D-53,W-58,M-67 200: 3647.87  100: 3894.79
50: 4014.61 21: 4079.72		 No 4167 4120 October 13, 2026
D-56 200: 3643.12  100: 3890.24
50: 4010.31 21: 4075.48		 No 4181 4184 October 12, 2026
D-56,W-60,M-67 200: 3636.65  100: 3884.46
50: 4003.22 21: 4064.05		 No 4102 4170 October 9, 2026
D-49,W-56,M-66 200: 3631  100: 3878.81
50: 3996.41 21: 4052.9		 No 3978 4040 October 8, 2026
D-50,W-57,M-66 200: 3626.09  100: 3875.7
50: 3994.64 21: 4054.26		 No 4100 4059 October 7, 2026
D-55,W-59,M-67 200: 3620.7  100: 3872.15
50: 3992.01 21: 4053.76		 No 4201 4152 October 6, 2026
D-57 200: 3615.37  100: 3866.49
50: 3985.48 21: 4043.42		 No 4152 4180 October 5, 2026
D-53,W-58,M-66 200: 3606.85  100: 3860.52
50: 3977.54 21: 4029.04		 No 4029 4097 October 2, 2026
D-47,W-55,M-0 200: 3600.43  100: 3855.87
50: 3972.66 21: 4021.88		 No 4027 3979 October 1, 2026
D-52,W-57,M-66 200: 3595.43  100: 3853.52
50: 3972.4 21: 4026.4		 No 4008 4060 September 30, 2026
D-48,W-55,M-65 200: 3589.69  100: 3849.46
50: 3968.83 21: 4022.86		 No 4024 3992 September 29, 2026
D-47 200: 3585.65  100: 3846.58
50: 3967.88 21: 4026.11		 No 3976 3965 September 28, 2026
D-51,W-57,M-66 200: 3579.82  100: 3844.37
50: 3968 21: 4032.54		 No 4076 4042 September 25, 2026
D-47,W-55,M-65 200: 3574.15  100: 3840.47
50: 3964.98 21: 4031.55		 No 3994 3980 September 24, 2026
D-50,W-56,M-66 200: 3568.6  100: 3837.7
50: 3964.36 21: 4036.97		 No 4156 4029 September 23, 2026
D-54,W-58,M-67 200: 3561.95  100: 3833.9
50: 3961.72 21: 4037.81		 No 4079 4109 September 22, 2026
D-52 200: 3556.45  100: 3828.34
50: 3955.71 21: 4030.32		 No 4015 4069 September 21, 2026
D-47,W-55,M-64 200: 3549.08  100: 3823.65
50: 3951.08 21: 4026.25		 No 4033 3955 September 18, 2026
D-51,W-57,M-66 200: 3544.16  100: 3821.06
50: 3950.92 21: 4033.75		 No 3956 4053 September 17, 2026
D-44,W-54,M-63 200: 3538.28  100: 3816.41
50: 3946.76 21: 4031.72		 No 3946 3913 September 16, 2026
D-41,W-52,M-62 200: 3533.65  100: 3814.48
50: 3948.1 21: 4044.21		 No 3899 3863 September 15, 2026
D-42 200: 3530.34  100: 3813.5
50: 3951.58 21: 4063.28		 No 3921 3890 September 14, 2026
D-47,W-56,M-65 200: 3524.72  100: 3812.23
50: 3954.09 21: 4081.52		 No 3991 3990 September 11, 2026
D-46,W-55,M-64 200: 3519.21  100: 3808.71
50: 3952.62 21: 4091.16		 No 4167.65 3972 September 10, 2026
D-56,W-61,M-69 200: 3513.71  100: 3805.44
50: 3951.83 21: 4103.7		 No 4307 4175 September 9, 2026
D-65,W-63,M-71 200: 3505.27  100: 3797.97
50: 3942.72 21: 4096.19		 No 4175 4306 September 8, 2026
D-60 200: 3497.22  100: 3787.7
50: 3927.89 21: 4074.11		 No 4167 4190 September 7, 2026
D-59,W-61,M-68 200: 3487.85  100: 3779.54
50: 3917.18 21: 4061.91		 No 4130 4166 September 4, 2026
D-59,W-61,M-69 200: 3480.2  100: 3771.74
50: 3907.03 21: 4050.95		 No 4150 4175 September 3, 2026
D-57,W-60,M-68 200: 3472.6  100: 3763.55
50: 3896.09 21: 4037.89		 No 4063 4134 September 2, 2026
D-56,W-59,M-0 200: 3465.86  100: 3756.03
50: 3886.37 21: 4027.78		 No 4204 4113 September 1, 2026
D-48,W-51,M-63 200: 3316.9  100: 3603.77
50: 3670.21 21: 3613.31		 No 3632 3602 July 29, 2026
D-49,W-52,M-63 200: 3315.01  100: 3603.75
50: 3673 21: 3614.5		 No 3581 3622 July 28, 2026
D-50 200: 3311.93  100: 3603.38
50: 3675.08 21: 3613.71		 No 3786 3641 July 27, 2026
D-53,W-54,M-65 200: 3310.27  100: 3602.56
50: 3676.47 21: 3610.84		 No 3632 3721 July 24, 2026
D-49,W-52,M-63 200: 3306.85  100: 3600.19
50: 3674.66 21: 3599.24		 No 3700 3630 July 23, 2026
D-45,W-50,M-61 200: 3304.3  100: 3599.6
50: 3676.48 21: 3596.01		 No 3462 3529 July 22, 2026
D-42,W-48,M-60 200: 3302.66  100: 3601.05
50: 3682.51 21: 3603.06		 No 3430 3478 July 21, 2026
D-36 200: 3300.9  100: 3603.53
50: 3690.85 21: 3616.22		 No 3374 3365 July 20, 2026
D-37,W-46,M-59 200: 3299.6  100: 3608.37
50: 3704.16 21: 3642.67		 No 3400 3400 July 17, 2026
D-40,W-48,M-60 200: 3298.38  100: 3612.6
50: 3716.57 21: 3668.21		 No 3563 3485 July 16, 2026
D-42,W-50,M-61 200: 3296.12  100: 3615.19
50: 3726.03 21: 3687.5		 No 3665 3547 July 15, 2026
D-47,W-54,M-64 200: 3293.3  100: 3616.56
50: 3733.34 21: 3702.29		 No 3620 3670 July 14, 2026
D-43 200: 3289.51  100: 3615.48
50: 3735.92 21: 3705.68		 No 3581 3584 July 13, 2026
D-44,W-52,M-63 200: 3287.03  100: 3616.16
50: 3742.13 21: 3718.49		 No 3619 3621 July 10, 2026
D-42,W-51,M-62 200: 3284.07  100: 3616.03
50: 3747.07 21: 3728.75		 No 3508 3578 July 9, 2026
D-32,W-46,M-58 200: 3281.27  100: 3616.8
50: 3753.97 21: 3744.62		 No 3250 3381 July 8, 2026
D-40,W-52,M-63 200: 3280.19  100: 3621.54
50: 3769.2 21: 3782.9		 No 3718 3610 July 7, 2026
D-48 200: 3276.88  100: 3621.77
50: 3775.7 21: 3801.1		 No 3779 3784 July 6, 2026
D-48,W-58,M-66 200: 3272.58  100: 3618.42
50: 3775.36 21: 3802.9		 No 3783 3785 July 3, 2026
D-46,W-56,M-65 200: 3267.78  100: 3615.05
50: 3774.97 21: 3804.78		 No 3686 3741 July 2, 2026
D-45,W-56,M-0 200: 3263.09  100: 3612.47
50: 3776.36 21: 3811.5		 No 3667 3722 July 1, 2026
D-44,W-55,M-63 200: 3258.51  100: 3610.2
50: 3778.58 21: 3820.92		 No 3719 3697 June 30, 2026
D-40 200: 3254.1  100: 3608.45
50: 3781.91 21: 3833.96		 No 3710 3627 June 29, 2026
D-43,W-55,M-64 200: 3244.8  100: 3605.81
50: 3791.1 21: 3870.25		 No 3586 3702 June 25, 2026
D-38,W-53,M-62 200: 3239.83  100: 3603.88
50: 3794.73 21: 3887.96		 No 3742 3612 June 24, 2026
D-42,W-56,M-64 200: 3235.04  100: 3603.7
50: 3802.19 21: 3917.01		 No 3755 3710 June 23, 2026
D-49 200: 3230.27  100: 3601.55
50: 3805.95 21: 3938.8		 No 3917 3905 June 22, 2026
D-49,W-62,M-68 200: 3221.81  100: 3595.33
50: 3801.91 21: 3942.35		 No 3969 3890 June 19, 2026
D-53,W-66,M-70 200: 3214.1  100: 3589.4
50: 3798.31 21: 3947.86		 No 4092 3995 June 18, 2026
D-60,W-68,M-71 200: 3205.12  100: 3581.23
50: 3790.28 21: 3942.9		 No 4099 4132 June 17, 2026
D-59,W-68,M-71 200: 3194.64  100: 3570.12
50: 3776.34 21: 3923		 No 4036 4097 June 16, 2026
D-59 200: 3185.57  100: 3559.48
50: 3763.25 21: 3904.68		 No 4150 4088 June 15, 2026
D-56,W-66,M-70 200: 3174.51  100: 3548.93
50: 3749.99 21: 3885.38		 No 3935 4002 June 12, 2026
D-48,W-61,M-66 200: 3165.13  100: 3539.9
50: 3739.71 21: 3873.11		 No 3720 3804 June 11, 2026
D-43,W-58,M-64 200: 3157.75  100: 3534.73
50: 3737.08 21: 3880.38		 No 3775 3712 June 10, 2026
D-45,W-60,M-65 200: 3150.77  100: 3531.3
50: 3738.11 21: 3898.11		 No 3860 3768 June 9, 2026
D-50 200: 3144.57  100: 3526.52
50: 3736.89 21: 3911.8		 No 3799 3875 June 8, 2026
D-49,W-63,M-67 200: 3135.76  100: 3519.81
50: 3731.25 21: 3915.68		 No 4059 3856 June 5, 2026
D-59,W-69,M-71 200: 3128.08  100: 3513.19
50: 3726.16 21: 3921.96		 No 4078 4066 June 4, 2026
D-62,W-70,M-71 200: 3118.03  100: 3502.15
50: 3712.29 21: 3906.8		 No 4209 4106 June 3, 2026
D-69,W-72,M-72 200: 3107.59  100: 3490.11
50: 3696.22 21: 3885.83		 No 4114 4225 June 2, 2026
D-63 200: 3096.36  100: 3475.26
50: 3674.63 21: 3850.12		 No 4012 4057 June 1, 2026
D-61,W-68,M-70 200: 3086.45  100: 3463.83
50: 3659.03 21: 3828.35		 No 4018 3988 May 29, 2026
D-61,W-68,M-70 200: 3077.41  100: 3453.43
50: 3645.6 21: 3811.54		 No 3934 3993 May 28, 2026
D-59,W-67,M-70 200: 3067.8  100: 3442.76
50: 3631.42 21: 3792.44		 No 3931 3950 May 27, 2026
D-58,W-67,M-70 200: 3058.93  100: 3432.51
50: 3618.41 21: 3775.86		 No 3925 3911 May 26, 2026
D-55,W-65,M-69 200: 3050.24  100: 3423.26
50: 3606.47 21: 3761.63		 No 3806 3835 May 22, 2026
D-53,W-64,M-69 200: 3042.93  100: 3415.12
50: 3597.14 21: 3753.91		 No 3753 3798 May 21, 2026
D-52,W-63,M-68 200: 3035.64  100: 3407.59
50: 3588.94 21: 3749.26		 No 3700 3767 May 20, 2026
D-48,W-59,M-67 200: 3028.95  100: 3400.5
50: 3581.67 21: 3747.4		 No 3695 3657 May 19, 2026
D-53 200: 3022.64  100: 3395.31
50: 3578.6 21: 3756.91		 No 3786 3781 May 18, 2026
D-55,W-65,M-69 200: 3017.32  100: 3387.84
50: 3570.34 21: 3754.38		 No 4063 3833 May 15, 2026
D-68,W-69,M-71 200: 3011.01  100: 3379.06
50: 3559.62 21: 3746.1		 No 4021 4063 May 14, 2026
D-69,W-69,M-71 200: 3002  100: 3365.45
50: 3539.07 21: 3712.74		 No 4000 4075 May 13, 2026
D-63,W-66,M-70 200: 2992.56  100: 3351.3
50: 3517.2 21: 3674.61		 No 3964 3898 May 12, 2026
D-70 200: 2983.46  100: 3340.25
50: 3501.66 21: 3651.1		 No 3880 4000 May 11, 2026
D-65,W-66,M-69 200: 2975.09  100: 3327.21
50: 3481.31 21: 3614.37		 No 3859 3849 May 8, 2026
D-65,W-65,M-69 200: 2967.55  100: 3316.8
50: 3466.31 21: 3589.67		 No 3840 3839 May 7, 2026
D-64,W-65,M-69 200: 2959.61  100: 3306.37
50: 3451.09 21: 3563.43		 No 3706.5 3827.5 May 6, 2026
D-53,W-60,M-66 200: 2950.89  100: 3295.84
50: 3435.73 21: 3535.63		 No 3569.5 3564.5 May 5, 2026
D-55,W-61,M-0 200: 2947.25  100: 3290.67
50: 3430.48 21: 3532.59		 No 3573 3590 May 1, 2026
D-54,W-60,M-66 200: 2941.87  100: 3284.68
50: 3423.96 21: 3526.55		 No 3480.5 3586.5 April 30, 2026
D-51,W-58,M-66 200: 2937.05  100: 3278.69
50: 3417.33 21: 3520.24		 No 3532.5 3515 April 29, 2026
D-51,W-58,M-66 200: 2932.64  100: 3274.02
50: 3413.34 21: 3520.79		 No 3688.5 3520 April 28, 2026
D-57 200: 2926.74  100: 3269.05
50: 3408.99 21: 3520.87		 No 3687 3631.5 April 27, 2026
D-61,W-64,M-68 200: 2922.3  100: 3261.99
50: 3399.91 21: 3509.22		 No 3700 3695 April 24, 2026
D-66,W-66,M-68 200: 2915.67  100: 3253.37
50: 3387.87 21: 3489.67		 No 3635 3777 April 23, 2026
D-61,W-62,M-67 200: 2908.27  100: 3242.86
50: 3371.97 21: 3459.42		 No 3602.5 3629 April 22, 2026
D-58,W-60,M-66 200: 2901.02  100: 3235.06
50: 3361.48 21: 3441.57		 No 3638 3560.5 April 21, 2026
D-63 200: 2894.4  100: 3228.48
50: 3353.35 21: 3429.05		 No 3646.5 3642 April 20, 2026
2026 © SwingIdea.com