BGS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-47,M-47 200: 123.35  100: 128.97
50: 130.89 21: 129.72		 No 127 127.8 November 10, 2025
D-33,W-47,M-47 200: 123.37  100: 128.99
50: 131.01 21: 129.93		 No 125.94 126 November 7, 2025
D-33,W-48,M-47 200: 123.38  100: 129.05
50: 131.22 21: 130.34		 No 128 126.2 November 6, 2025
D-38,W-50,M-48 200: 123.38  100: 129.1
50: 131.42 21: 130.78		 No 129.4 128.2 November 5, 2025
D-40,W-50,M-48 200: 123.37  100: 129.12
50: 131.55 21: 131.05		 No 127.62 128.8 November 4, 2025
D-36,W-50,M-47 200: 123.32  100: 129.12
50: 131.66 21: 131.28		 No 129.6 127.8 November 3, 2025
D-37,W-50,M-48 200: 123.35  100: 129.15
50: 131.82 21: 131.65		 No 128 128.4 October 31, 2025
D-40,W-51,M-49 200: 123.33  100: 129.16
50: 131.96 21: 131.99		 No 129.6 129.4 October 30, 2025
D-40,W-51,M-49 200: 123.31  100: 129.15
50: 132.07 21: 132.27		 No 131 129.4 October 29, 2025
D-46,W-53,M-49 200: 123.28  100: 129.15
50: 132.17 21: 132.57		 No 132.8 131.8 October 28, 2025
D-51,W-54,M-50 200: 123.19  100: 129.09
50: 132.19 21: 132.65		 No 133.85 133.2 October 27, 2025
D-48,W-54,M-50 200: 123.16  100: 129.01
50: 132.15 21: 132.59		 No 131.28 132.4 October 24, 2025
D-48,W-54,M-50 200: 123.1  100: 128.94
50: 132.14 21: 132.61		 No 131.75 132.4 October 23, 2025
D-49,W-54,M-50 200: 123.04  100: 128.87
50: 132.13 21: 132.63		 No 133.68 132.6 October 22, 2025
D-53,W-55,M-50 200: 122.99  100: 128.79
50: 132.11 21: 132.63		 No 134.8 134 October 21, 2025
D-52,W-53,M-50 200: 122.88  100: 128.69
50: 132.03 21: 132.49		 No 131.23 133.6 October 20, 2025
D-44,W-53,M-49 200: 122.87  100: 128.59
50: 131.97 21: 132.37		 No 128 131 October 17, 2025
D-44,W-53,M-49 200: 122.83  100: 128.54
50: 132.01 21: 132.52		 No 131.38 131 October 16, 2025
D-47,W-54,M-49 200: 122.79  100: 128.49
50: 132.05 21: 132.68		 No 131 132 October 15, 2025
D-39,W-51,M-49 200: 122.74  100: 128.42
50: 132.05 21: 132.75		 No 128.78 129.4 October 14, 2025
D-42,W-52,M-49 200: 122.67  100: 128.4
50: 132.16 21: 133.1		 No 127.43 130.8 October 13, 2025
D-39,W-52,M-49 200: 122.67  100: 128.36
50: 132.21 21: 133.34		 No 131.54 130 October 10, 2025
D-48,W-55,M-50 200: 122.64  100: 128.33
50: 132.3 21: 133.7		 No 131.14 133.2 October 9, 2025
D-42,W-53,M-49 200: 122.58  100: 128.23
50: 132.27 21: 133.75		 No 133.66 131.6 October 8, 2025
D-56,W-55,M-50 200: 122.42  100: 128.06
50: 132.25 21: 134.03		 No 136 135.4 October 6, 2025
D-47,W-55,M-50 200: 122.35  100: 127.92
50: 132.12 21: 133.89		 No 132 133.2 October 3, 2025
D-41,W-54,M-49 200: 122.27  100: 127.82
50: 132.08 21: 133.96		 No 132.31 132 October 2, 2025
D-37,W-53,M-51 200: 122.2  100: 127.73
50: 132.08 21: 134.17		 No 133.88 131.2 October 1, 2025
D-48,W-55,M-51 200: 122.14  100: 127.67
50: 132.12 21: 134.48		 No 132.9 133.8 September 30, 2025
D-47,W-55,M-51 200: 122.03  100: 127.54
50: 132.05 21: 134.55		 No 132.3 133.6 September 29, 2025
D-47,W-55,M-51 200: 121.99  100: 127.43
50: 131.98 21: 134.66		 No 134.38 133.6 September 26, 2025
D-49,W-56,M-51 200: 121.91  100: 127.31
50: 131.92 21: 134.77		 No 133.94 134.2 September 25, 2025
D-51,W-56,M-51 200: 121.83  100: 127.17
50: 131.82 21: 134.83		 No 135 134.6 September 24, 2025
D-56,W-57,M-51 200: 121.74  100: 127.03
50: 131.71 21: 134.85		 No 133.6 135.6 September 23, 2025
D-60,W-58,M-51 200: 121.54  100: 126.69
50: 131.4 21: 134.7		 No 135.2 136.4 September 19, 2025
D-61,W-58,M-51 200: 121.43  100: 126.5
50: 131.19 21: 134.53		 No 134.29 136.6 September 18, 2025
D-58,W-57,M-51 200: 121.31  100: 126.3
50: 130.97 21: 134.31		 No 134.44 135.6 September 17, 2025
D-59,W-57,M-51 200: 121.2  100: 126.11
50: 130.78 21: 134.17		 No 134.88 135.8 September 16, 2025
D-63,W-58,M-51 200: 121.06  100: 125.92
50: 130.58 21: 134		 No 134.88 136.6 September 15, 2025
D-63,W-58,M-51 200: 120.98  100: 125.71
50: 130.33 21: 133.73		 No 134.78 136.6 September 12, 2025
D-58,W-57,M-51 200: 120.87  100: 125.49
50: 130.07 21: 133.42		 No 135.08 135 September 11, 2025
D-58,W-57,M-51 200: 120.76  100: 125.3
50: 129.87 21: 133.26		 No 135.8 135 September 10, 2025
D-58,W-57,M-51 200: 120.65  100: 125.11
50: 129.66 21: 133.07		 No 135 135 September 9, 2025
D-61,W-55,M-52 200: 120.5  100: 124.91
50: 129.45 21: 132.87		 No 131.53 135.6 September 8, 2025
D-50,W-60,M-50 200: 120.4  100: 124.7
50: 129.19 21: 132.58		 No 132.59 132 September 5, 2025
D-47,W-59,M-50 200: 120.31  100: 124.56
50: 129.08 21: 132.64		 No 131.8 131.2 September 4, 2025
D-58,W-63,M-51 200: 119.8  100: 123.72
50: 128.31 21: 132.76		 No 132.2 133.8 August 28, 2025
D-57,W-62,M-51 200: 119.68  100: 123.52
50: 128.08 21: 132.65		 No 134.18 133.6 August 27, 2025
D-68,W-65,M-51 200: 119.54  100: 123.31
50: 127.86 21: 132.55		 No 134 136 August 26, 2025
D-65,W-64,M-51 200: 119.42  100: 123.05
50: 127.53 21: 132.19		 No 134.6 134.8 August 22, 2025
D-62,W-63,M-51 200: 119.29  100: 122.81
50: 127.23 21: 131.91		 No 134.75 133.8 August 21, 2025
D-76,W-65,M-52 200: 119.16  100: 122.59
50: 126.96 21: 131.71		 No 134.71 136.4 August 20, 2025
D-74,W-64,M-51 200: 118.99  100: 122.31
50: 126.57 21: 131.22		 No 134.29 135.2 August 19, 2025
D-81,W-64,M-52 200: 118.83  100: 122.05
50: 126.22 21: 130.8		 No 134.64 136.2 August 18, 2025
D-77,W-64,M-51 200: 118.66  100: 121.76
50: 125.82 21: 130.23		 No 133.2 134.4 August 15, 2025
D-76,W-63,M-51 200: 118.51  100: 121.5
50: 125.46 21: 129.79		 No 133 133.8 August 14, 2025
D-75,W-63,M-51 200: 118.36  100: 121.25
50: 125.12 21: 129.37		 No 132.63 133.6 August 13, 2025
D-72,W-62,M-50 200: 118.2  100: 121
50: 124.78 21: 128.93		 No 132.42 132.4 August 12, 2025
D-72,W-62,M-50 200: 118.06  100: 120.77
50: 124.47 21: 128.56		 No 131.65 132.4 August 11, 2025
D-72,W-62,M-50 200: 117.9  100: 120.53
50: 124.14 21: 128.16		 No 131.4 132.2 August 8, 2025
D-71,W-62,M-50 200: 117.74  100: 120.29
50: 123.81 21: 127.73		 No 132.43 131.8 August 7, 2025
D-78,W-63,M-51 200: 117.59  100: 120.06
50: 123.49 21: 127.3		 No 132.98 133 August 6, 2025
D-77,W-62,M-50 200: 117.41  100: 119.79
50: 123.1 21: 126.7		 No 131.42 132 August 5, 2025
D-76,W-61,M-50 200: 117.26  100: 119.55
50: 122.74 21: 126.15		 No 130 131.8 August 4, 2025
D-74,W-61,M-49 200: 117.11  100: 119.29
50: 122.37 21: 125.55		 No 125 130.6 August 1, 2025
D-68,W-59,M-49 200: 116.99  100: 119.07
50: 122.03 21: 125.02		 No 126.65 128 July 31, 2025
D-68,W-59,M-49 200: 116.88  100: 118.88
50: 121.79 21: 124.71		 No 125.43 128 July 30, 2025
D-63,W-57,M-48 200: 116.77  100: 118.7
50: 121.53 21: 124.36		 No 125.31 126.6 July 29, 2025
D-63,W-58,M-48 200: 116.68  100: 118.54
50: 121.33 21: 124.12		 No 126.48 126.6 July 28, 2025
D-68,W-58,M-49 200: 116.58  100: 118.38
50: 121.11 21: 123.86		 No 125.98 127.4 July 25, 2025
D-65,W-58,M-48 200: 116.48  100: 118.19
50: 120.86 21: 123.49		 No 124.87 126.4 July 24, 2025
D-60,W-56,M-48 200: 116.39  100: 118.03
50: 120.63 21: 123.19		 No 125 125 July 23, 2025
D-52,W-55,M-47 200: 116.31  100: 117.89
50: 120.45 21: 123		 No 121.54 123 July 22, 2025
D-49,W-54,M-47 200: 116.24  100: 117.79
50: 120.35 21: 122.99		 No 121.38 122.4 July 21, 2025
D-54,W-55,M-47 200: 116.08  100: 117.5
50: 120.06 21: 123.15		 No 122.64 123.2 July 16, 2025
D-55,W-55,M-47 200: 116.01  100: 117.38
50: 119.93 21: 123.14		 No 0 123.4 July 15, 2025
D-60,W-54,M-48 200: 103.69  100: 97.16
50: 92.36 21: 100.29		 No 124 124.2 July 4, 2025
D-60,W-54,M-48 200: 103.47  100: 96.61
50: 91.06 21: 97.77		 No 123.49 125 July 3, 2025
D-60,W-54,M-47 200: 102.48  100: 94.27
50: 85.25 21: 84.57		 No 120.8 123.8 June 27, 2025
D-65,W-55,M-47 200: 96.18  100: 81.89
50: 61.19 21: 33.25		 No 122.8 122.18 June 25, 2025
D-64,W-55,M-47 200: 97.07  100: 83.47
50: 63.43 21: 35.39		 No 119.86 122 June 24, 2025
D-61,W-53,M-46 200: 99.84  100: 88.37
50: 70.71 21: 43.19		 No 119.49 120.6 June 19, 2025
D-60,W-53,M-47 200: 100.8  100: 90.09
50: 73.38 21: 46.47		 No 118.03 121.2 June 18, 2025
D-53,W-57,M-46 200: 112.25  100: 111.44
50: 110.5 21: 110.74		 No 116.77 119.6 June 6, 2025
D-64,W-55,M-45 200: 113.24  100: 113.26
50: 113.55 21: 115.26		 No 116.63 118.2 June 5, 2025
D-63,W-54,M-45 200: 113.19  100: 113.16
50: 113.36 21: 114.95		 No 116.5 117.8 June 4, 2025
D-59,W-53,M-45 200: 113.14  100: 113.06
50: 113.18 21: 114.65		 No 117.62 116.6 June 3, 2025
D-63,W-55,M-45 200: 113.1  100: 112.99
50: 113.04 21: 114.44		 No 117.77 117.4 June 2, 2025
D-69,W-55,M-47 200: 113.02  100: 112.89
50: 112.86 21: 114.13		 No 0 118.6 May 30, 2025
D-64,W-53,M-47 200: 112.94  100: 112.78
50: 112.62 21: 113.66		 No 114.5 116.6 May 29, 2025
D-60,W-52,M-46 200: 112.89  100: 112.7
50: 112.46 21: 113.35		 No 113.4 115.4 May 28, 2025
D-65,W-53,M-47 200: 112.86  100: 112.64
50: 112.34 21: 113.13		 No 111.26 116.4 May 27, 2025
D-56,W-50,M-46 200: 112.8  100: 112.56
50: 112.17 21: 112.79		 No 114.2 113.8 May 23, 2025
D-56,W-50,M-46 200: 112.78  100: 112.54
50: 112.11 21: 112.68		 No 112.24 113.8 May 22, 2025
D-55,W-50,M-46 200: 112.76  100: 112.51
50: 112.04 21: 112.56		 No 112.43 113.4 May 21, 2025
D-56,W-50,M-46 200: 112.76  100: 112.5
50: 111.98 21: 112.48		 No 112.06 113.6 May 20, 2025
D-56,W-51,M-46 200: 112.75  100: 112.47
50: 111.92 21: 112.36		 No 112 113.8 May 19, 2025
D-58,W-51,M-46 200: 112.75  100: 112.45
50: 111.84 21: 112.21		 No 113.6 114.2 May 16, 2025
D-55,W-49,M-46 200: 112.74  100: 112.42
50: 111.74 21: 112		 No 111 113.2 May 15, 2025
D-55,W-49,M-46 200: 112.74  100: 112.4
50: 111.68 21: 111.87		 No 115 113.2 May 14, 2025
D-57,W-50,M-46 200: 112.75  100: 112.39
50: 111.62 21: 111.73		 No 113 113.6 May 13, 2025
2025 © SwingIdea.com