BGS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-48,M-45 200: 112.91  100: 112.27
50: 110.84 21: 108.81		 No 111.35 111.6 April 25, 2025
D-54,W-47,M-45 200: 112.94  100: 112.29
50: 110.81 21: 108.52		 No 110.86 111.2 April 24, 2025
D-55,W-48,M-45 200: 112.97  100: 112.31
50: 110.79 21: 108.24		 No 109.2 111.8 April 23, 2025
D-54,W-47,M-45 200: 112.99  100: 112.33
50: 110.75 21: 107.86		 No 110.4 111 April 22, 2025
D-48,W-44,M-44 200: 113.06  100: 112.36
50: 110.74 21: 107.53		 No 110.4 107.8 April 17, 2025
D-47,W-43,M-44 200: 113.13  100: 112.45
50: 110.86 21: 107.51		 No 108.65 107.4 April 16, 2025
D-48,W-44,M-44 200: 113.22  100: 112.56
50: 111 21: 107.52		 No 107.8 108 April 15, 2025
D-48,W-44,M-44 200: 113.27  100: 112.65
50: 111.13 21: 107.47		 No 105.13 107.8 April 14, 2025
D-43,W-41,M-43 200: 113.36  100: 112.76
50: 111.26 21: 107.43		 No 106.6 105 April 11, 2025
D-40,W-39,M-43 200: 113.46  100: 112.91
50: 111.52 21: 107.69		 No 105 103.4 April 10, 2025
D-33,W-36,M-42 200: 113.57  100: 113.11
50: 111.85 21: 108.14		 No 101 99.9 April 9, 2025
D-18,W-34,M-42 200: 114.04  100: 113.95
50: 113.4 21: 111.08		 No 102.6 99.7 April 4, 2025
D-41,W-45,M-44 200: 114.46  100: 114.75
50: 114.97 21: 114.35		 No 111.8 112.4 March 28, 2025
D-47,W-48,M-45 200: 114.53  100: 114.84
50: 115.15 21: 114.7		 No 113.1 114.2 March 26, 2025
D-40,W-46,M-44 200: 114.57  100: 114.9
50: 115.28 21: 114.93		 Yes 114.2 112.6 March 24, 2025
D-43,W-47,M-45 200: 114.64  100: 114.95
50: 115.39 21: 115.18		 No 113 113.8 March 21, 2025
D-46,W-48,M-45 200: 114.67  100: 114.97
50: 115.45 21: 115.32		 No 114.2 114.6 March 20, 2025
D-46,W-48,M-45 200: 114.7  100: 114.98
50: 115.49 21: 115.4		 No 115.26 114.6 March 19, 2025
D-49,W-49,M-45 200: 114.7  100: 114.99
50: 115.52 21: 115.48		 No 116.2 115.4 March 18, 2025
D-50,W-49,M-45 200: 114.72  100: 114.99
50: 115.53 21: 115.49		 No 115.8 115.8 March 17, 2025
D-44,W-47,M-45 200: 114.75  100: 114.96
50: 115.52 21: 115.47		 No 114 113.8 March 13, 2025
D-47,W-48,M-45 200: 114.78  100: 114.99
50: 115.59 21: 115.64		 No 113.56 115 March 12, 2025
D-43,W-49,M-45 200: 114.81  100: 115.02
50: 115.71 21: 115.97		 No 114.76 114.2 March 10, 2025
D-49,W-50,M-46 200: 114.86  100: 115.05
50: 115.77 21: 116.16		 No 113 116.2 March 7, 2025
D-38,W-47,M-45 200: 114.93  100: 115.1
50: 115.94 21: 116.74		 Yes 115.51 113.4 March 4, 2025
D-49,W-49,M-46 200: 114.95  100: 115.14
50: 116.05 21: 117.09		 No 116.4 116.8 March 3, 2025
D-46,W-49,M-44 200: 115.01  100: 115.12
50: 116.02 21: 117.12		 No 116.21 116.2 February 28, 2025
D-49,W-50,M-44 200: 115.02  100: 115.1
50: 116.01 21: 117.22		 No 118.8 116.8 February 27, 2025
D-47,W-50,M-44 200: 115.03  100: 115.07
50: 115.98 21: 117.26		 No 115.95 116.4 February 26, 2025
D-46,W-49,M-44 200: 115.01  100: 115.04
50: 115.96 21: 117.35		 No 116.27 116 February 25, 2025
D-48,W-51,M-44 200: 115  100: 115.02
50: 115.96 21: 117.49		 No 117 116.8 February 24, 2025
D-51,W-51,M-45 200: 115.07  100: 115
50: 115.92 21: 117.57		 No 118.6 117.4 February 21, 2025
D-54,W-52,M-45 200: 115.09  100: 114.96
50: 115.86 21: 117.58		 No 116.8 118.4 February 20, 2025
D-55,W-52,M-45 200: 115.09  100: 114.89
50: 115.76 21: 117.5		 No 117.34 118.6 February 19, 2025
D-49,W-50,M-44 200: 115.05  100: 114.82
50: 115.65 21: 117.38		 No 117.45 116.6 February 18, 2025
D-51,W-51,M-45 200: 115.04  100: 114.78
50: 115.61 21: 117.46		 No 118.13 117.2 February 17, 2025
D-53,W-51,M-45 200: 115.07  100: 114.74
50: 115.54 21: 117.49		 No 118.3 117.8 February 14, 2025
D-55,W-52,M-45 200: 115.06  100: 114.68
50: 115.45 21: 117.46		 No 119.53 118.4 February 13, 2025
D-56,W-52,M-45 200: 115.04  100: 114.61
50: 115.33 21: 117.36		 No 119.38 118.8 February 12, 2025
D-61,W-53,M-45 200: 115  100: 114.52
50: 115.19 21: 117.21		 No 120.8 120.2 February 11, 2025
D-63,W-52,M-45 200: 114.95  100: 114.41
50: 114.98 21: 116.89		 No 118.7 120.6 February 10, 2025
D-60,W-52,M-45 200: 114.94  100: 114.29
50: 114.75 21: 116.5		 No 118.8 119.2 February 7, 2025
D-64,W-53,M-45 200: 114.91  100: 114.19
50: 114.57 21: 116.22		 No 116 120.4 February 6, 2025
D-57,W-51,M-45 200: 114.87  100: 114.07
50: 114.33 21: 115.78		 No 115.45 117.4 February 5, 2025
D-51,W-49,M-44 200: 114.84  100: 114
50: 114.21 21: 115.61		 No 118.6 115.6 February 4, 2025
D-54,W-52,M-44 200: 114.84  100: 113.97
50: 114.15 21: 115.61		 No 117.42 116.4 February 3, 2025
D-66,W-52,M-45 200: 114.86  100: 113.93
50: 114.06 21: 115.53		 No 119.2 119 January 31, 2025
D-70,W-53,M-46 200: 114.83  100: 113.82
50: 113.86 21: 115.16		 No 119.13 119.8 January 30, 2025
D-68,W-52,M-45 200: 114.8  100: 113.7
50: 113.61 21: 114.67		 No 118.8 119 January 29, 2025
D-70,W-53,M-45 200: 114.76  100: 113.6
50: 113.39 21: 114.22		 No 113.42 119.4 January 28, 2025
D-61,W-50,M-44 200: 114.71  100: 113.48
50: 113.15 21: 113.67		 No 116.13 115.8 January 27, 2025
D-63,W-50,M-45 200: 114.74  100: 113.43
50: 113.04 21: 113.45		 No 115 116.2 January 24, 2025
D-59,W-49,M-44 200: 114.73  100: 113.38
50: 112.91 21: 113.16		 No 115.4 115.2 January 23, 2025
D-60,W-50,M-44 200: 114.74  100: 113.34
50: 112.82 21: 112.94		 No 114.26 115.4 January 22, 2025
D-57,W-49,M-44 200: 114.73  100: 113.3
50: 112.71 21: 112.68		 No 113.2 114.4 January 21, 2025
D-53,W-48,M-44 200: 114.74  100: 113.28
50: 112.64 21: 112.5		 No 114.4 113.2 January 20, 2025
D-56,W-49,M-44 200: 114.77  100: 113.28
50: 112.62 21: 112.43		 No 112.2 114 January 17, 2025
D-48,W-47,M-43 200: 114.83  100: 113.3
50: 112.6 21: 112.33		 No 111.3 112 January 16, 2025
D-46,W-47,M-43 200: 114.84  100: 113.29
50: 112.59 21: 112.29		 No 110.96 111.6 January 15, 2025
D-43,W-46,M-43 200: 114.87  100: 113.32
50: 112.63 21: 112.36		 No 111.02 111 January 14, 2025
D-49,W-46,M-44 200: 114.91  100: 113.37
50: 112.7 21: 112.51		 No 111.02 112.4 January 13, 2025
D-43,W-46,M-43 200: 115  100: 113.39
50: 112.71 21: 112.52		 No 110.88 111.2 January 10, 2025
D-49,W-47,M-44 200: 115.05  100: 113.44
50: 112.77 21: 112.66		 No 111.27 112.6 January 9, 2025
D-47,W-47,M-43 200: 115.1  100: 113.45
50: 112.78 21: 112.66		 No 112.51 112.2 January 8, 2025
D-51,W-47,M-44 200: 115.13  100: 113.48
50: 112.8 21: 112.71		 No 114.2 113 January 7, 2025
D-58,W-49,M-44 200: 115.15  100: 113.49
50: 112.79 21: 112.68		 No 112.4 114.2 January 6, 2025
D-61,W-49,M-44 200: 115.25  100: 113.47
50: 112.73 21: 112.52		 No 114.24 114.6 January 3, 2025
D-56,W-48,M-44 200: 115.29  100: 113.44
50: 112.66 21: 112.3		 No 113.14 113.6 January 2, 2025
D-50,W-47,M-43 200: 115.31  100: 113.44
50: 112.62 21: 112.16		 No 110.51 112.4 December 31, 2024
D-48,W-47,M-43 200: 115.47  100: 113.48
50: 112.64 21: 112.11		 No 111.01 112 December 27, 2024
D-48,W-47,M-43 200: 115.51  100: 113.51
50: 112.66 21: 112.12		 No 111.8 112 December 24, 2024
D-38,W-46,M-43 200: 115.54  100: 113.54
50: 112.69 21: 112.14		 No 108.6 110.2 December 23, 2024
D-37,W-45,M-43 200: 115.67  100: 113.6
50: 112.79 21: 112.34		 No 109.42 110 December 20, 2024
D-38,W-46,M-43 200: 115.75  100: 113.67
50: 112.91 21: 112.59		 No 110.24 110.2 December 19, 2024
D-41,W-46,M-43 200: 115.82  100: 113.74
50: 113.02 21: 112.84		 No 111.8 111 December 18, 2024
D-41,W-46,M-43 200: 115.87  100: 113.79
50: 113.1 21: 113.03		 No 111.2 111 December 17, 2024
D-43,W-47,M-43 200: 115.92  100: 113.85
50: 113.18 21: 113.24		 No 112.04 111.6 December 16, 2024
D-48,W-47,M-44 200: 116.01  100: 113.89
50: 113.25 21: 113.42		 No 114.4 112.8 December 13, 2024
D-50,W-47,M-44 200: 116.06  100: 113.91
50: 113.27 21: 113.48		 No 113.35 113.4 December 12, 2024
D-50,W-47,M-44 200: 116.1  100: 113.91
50: 113.26 21: 113.49		 No 113.4 113.4 December 11, 2024
D-52,W-48,M-44 200: 116.13  100: 113.92
50: 113.26 21: 113.5		 No 114.14 114 December 10, 2024
D-54,W-49,M-43 200: 116.15  100: 113.92
50: 113.23 21: 113.45		 No 116.05 114.4 December 9, 2024
D-59,W-49,M-43 200: 116.21  100: 113.9
50: 113.18 21: 113.35		 No 116 115.6 December 6, 2024
D-61,W-50,M-44 200: 116.24  100: 113.86
50: 113.08 21: 113.11		 No 117.4 116 December 5, 2024
D-60,W-49,M-43 200: 116.26  100: 113.81
50: 112.96 21: 112.81		 No 117 115.6 December 4, 2024
D-67,W-51,M-44 200: 116.27  100: 113.78
50: 112.85 21: 112.51		 No 116.22 117.2 December 3, 2024
D-64,W-48,M-44 200: 116.26  100: 113.71
50: 112.67 21: 112.02		 No 113.21 116 December 2, 2024
D-59,W-48,M-41 200: 116.3  100: 113.65
50: 112.54 21: 111.6		 No 112.48 114.2 November 29, 2024
D-49,W-46,M-40 200: 116.34  100: 113.63
50: 112.47 21: 111.33		 No 113.2 111.4 November 28, 2024
D-50,W-46,M-40 200: 116.4  100: 113.67
50: 112.51 21: 111.32		 No 111.6 111.8 November 27, 2024
D-49,W-46,M-40 200: 116.45  100: 113.71
50: 112.54 21: 111.27		 No 112.48 111.4 November 26, 2024
D-56,W-47,M-40 200: 116.5  100: 113.76
50: 112.59 21: 111.25		 No 113 113 November 25, 2024
D-57,W-47,M-41 200: 116.58  100: 113.76
50: 112.57 21: 111.07		 No 111.38 113.2 November 22, 2024
D-49,W-45,M-40 200: 116.62  100: 113.77
50: 112.55 21: 110.85		 No 110 111.2 November 21, 2024
D-39,W-44,M-39 200: 116.68  100: 113.82
50: 112.6 21: 110.81		 No 108.6 109.4 November 20, 2024
D-40,W-44,M-40 200: 116.76  100: 113.91
50: 112.73 21: 110.96		 No 110.2 109.6 November 19, 2024
D-39,W-44,M-39 200: 116.83  100: 113.99
50: 112.86 21: 111.1		 No 109.06 109.4 November 18, 2024
D-41,W-44,M-40 200: 116.92  100: 114.07
50: 113 21: 111.28		 No 109.67 109.8 November 15, 2024
D-39,W-44,M-39 200: 116.99  100: 114.15
50: 113.13 21: 111.43		 No 109.6 109.4 November 14, 2024
D-40,W-44,M-40 200: 117.07  100: 114.24
50: 113.29 21: 111.65		 No 108 110 November 13, 2024
D-46,W-45,M-40 200: 117.14  100: 114.33
50: 113.42 21: 111.82		 No 111.56 111.6 November 12, 2024
D-48,W-45,M-40 200: 117.19  100: 114.38
50: 113.49 21: 111.84		 No 110.98 112.2 November 11, 2024
D-44,W-45,M-40 200: 117.24  100: 114.41
50: 113.55 21: 111.81		 No 110.4 111.2 November 8, 2024
D-38,W-44,M-40 200: 117.29  100: 114.48
50: 113.64 21: 111.87		 No 110.18 110 November 7, 2024
D-37,W-44,M-40 200: 117.43  100: 114.65
50: 113.95 21: 112.28		 No 109.9 109.8 November 5, 2024
D-40,W-45,M-40 200: 117.51  100: 114.75
50: 114.11 21: 112.55		 No 109.54 110.6 November 4, 2024
D-40,W-45,M-40 200: 117.53  100: 114.83
50: 114.26 21: 112.75		 No 110 110.8 November 1, 2024
D-41,W-45,M-40 200: 117.57  100: 114.9
50: 114.4 21: 112.96		 No 108.92 111 October 31, 2024
D-35,W-44,M-39 200: 117.6  100: 114.98
50: 114.54 21: 113.16		 No 109.2 109.6 October 30, 2024
D-36,W-44,M-39 200: 117.68  100: 115.09
50: 114.74 21: 113.54		 No 108.8 109.8 October 29, 2024
D-33,W-44,M-39 200: 117.76  100: 115.19
50: 114.94 21: 113.93		 No 111 109 October 28, 2024
2025 © SwingIdea.com
?>