BGS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-58,M-57 200: 151.04  100: 161.1
50: 166.65 21: 169.99		 No 167.69 170 September 9, 2026
D-52,W-58,M-57 200: 150.9  100: 160.92
50: 166.51 21: 169.99		 No 165.8 170.4 September 8, 2026
D-57 200: 150.7  100: 160.73
50: 166.35 21: 169.95		 No 173.8 172.8 September 7, 2026
D-58,W-60,M-58 200: 150.57  100: 160.49
50: 166.09 21: 169.65		 No 170.59 173 September 4, 2026
D-53,W-58,M-57 200: 150.39  100: 160.24
50: 165.8 21: 169.3		 No 168.5 170.2 September 3, 2026
D-49,W-56,M-57 200: 150.24  100: 160.04
50: 165.62 21: 169.2		 No 165.82 168 September 2, 2026
D-52,W-57,M-0 200: 150.12  100: 159.89
50: 165.53 21: 169.33		 No 170 169.6 September 1, 2026
D-40,W-52,M-53 200: 146.29  100: 154.19
50: 158.93 21: 160.32		 No 155 155.8 July 29, 2026
D-43,W-53,M-54 200: 146.23  100: 154.16
50: 159.05 21: 160.79		 No 157.14 157.6 July 28, 2026
D-49 200: 146.12  100: 154.09
50: 159.11 21: 161.13		 No 160 160.6 July 27, 2026
D-43,W-53,M-54 200: 146.04  100: 153.96
50: 159.05 21: 161.18		 No 154.8 158.2 July 24, 2026
D-41,W-53,M-54 200: 145.94  100: 153.86
50: 159.09 21: 161.5		 No 162.52 157.6 July 23, 2026
D-46,W-54,M-54 200: 145.83  100: 153.78
50: 159.15 21: 161.91		 No 161 159.8 July 22, 2026
D-49,W-55,M-55 200: 145.68  100: 153.66
50: 159.12 21: 162.13		 No 160.2 161.4 July 21, 2026
D-46 200: 145.53  100: 153.5
50: 159.03 21: 162.21		 No 154.8 160 July 20, 2026
D-44,W-54,M-54 200: 145.38  100: 153.37
50: 159 21: 162.45		 No 164 159.4 July 17, 2026
D-53,W-57,M-55 200: 145.24  100: 153.24
50: 158.98 21: 162.77		 No 162 163.4 July 16, 2026
D-54,W-57,M-55 200: 145.04  100: 153.02
50: 158.79 21: 162.69		 No 164.8 164 July 15, 2026
D-57,W-58,M-55 200: 144.85  100: 152.8
50: 158.58 21: 162.55		 No 160.8 165.2 July 14, 2026
D-53 200: 144.65  100: 152.55
50: 158.31 21: 162.27		 No 159.99 163 July 13, 2026
D-55,W-57,M-55 200: 144.46  100: 152.33
50: 158.11 21: 162.2		 No 162.6 163.6 July 10, 2026
D-54,W-57,M-55 200: 144.27  100: 152.1
50: 157.89 21: 162.05		 No 161.3 163.2 July 9, 2026
D-51,W-56,M-55 200: 144.08  100: 151.87
50: 157.67 21: 161.93		 No 159 161.8 July 8, 2026
D-56,W-57,M-55 200: 143.91  100: 151.66
50: 157.51 21: 161.94		 No 166.6 164 July 7, 2026
D-65 200: 143.71  100: 151.41
50: 157.24 21: 161.72		 No 168.36 167.6 July 6, 2026
D-66,W-60,M-56 200: 143.49  100: 151.08
50: 156.82 21: 161.11		 No 160.52 168 July 3, 2026
D-57,W-57,M-55 200: 143.25  100: 150.73
50: 156.36 21: 160.38		 No 159.92 162.4 July 2, 2026
D-54,W-57,M-0 200: 143.06  100: 150.49
50: 156.11 21: 160.17		 No 163.96 161 July 1, 2026
D-57,W-57,M-55 200: 142.88  100: 150.27
50: 155.92 21: 160.08		 No 160.6 162.4 June 30, 2026
D-56 200: 142.69  100: 150.02
50: 155.65 21: 159.84		 No 160.36 161.8 June 29, 2026
D-55,W-57,M-55 200: 142.29  100: 149.55
50: 155.19 21: 159.53		 No 166.6 161 June 25, 2026
D-53,W-56,M-54 200: 142.1  100: 149.32
50: 154.95 21: 159.37		 No 159.73 159.8 June 24, 2026
D-54,W-56,M-54 200: 141.89  100: 149.1
50: 154.75 21: 159.33		 No 161 160.4 June 23, 2026
D-62 200: 141.71  100: 148.87
50: 154.52 21: 159.21		 No 162.56 164 June 22, 2026
D-61,W-58,M-55 200: 141.44  100: 148.55
50: 154.13 21: 158.71		 No 162.5 163.2 June 19, 2026
D-66,W-59,M-56 200: 141.19  100: 148.25
50: 153.76 21: 158.24		 No 164.27 165 June 18, 2026
D-60,W-57,M-55 200: 140.92  100: 147.91
50: 153.31 21: 157.52		 No 162.2 161.6 June 17, 2026
D-55,W-56,M-54 200: 140.67  100: 147.63
50: 152.97 21: 157.1		 No 160 158.6 June 16, 2026
D-53 200: 140.49  100: 147.4
50: 152.74 21: 156.94		 No 157 157.4 June 15, 2026
D-52,W-55,M-54 200: 140.28  100: 147.19
50: 152.55 21: 156.89		 No 160 157.2 June 12, 2026
D-45,W-53,M-53 200: 140.08  100: 146.99
50: 152.36 21: 156.86		 No 153.53 154 June 11, 2026
D-43,W-53,M-53 200: 139.92  100: 146.84
50: 152.29 21: 157.16		 No 156.56 153.2 June 10, 2026
D-49,W-54,M-53 200: 139.76  100: 146.71
50: 152.25 21: 157.57		 No 159.4 155.8 June 9, 2026
D-57 200: 139.6  100: 146.52
50: 152.11 21: 157.76		 No 158.4 159.4 June 8, 2026
D-58,W-60,M-55 200: 139.37  100: 146.26
50: 151.81 21: 157.59		 No 164 159.6 June 5, 2026
D-52,W-58,M-54 200: 139.16  100: 145.98
50: 151.49 21: 157.37		 No 159.7 156.8 June 4, 2026
D-68,W-62,M-56 200: 138.75  100: 145.49
50: 150.95 21: 157.25		 No 163 162 June 2, 2026
D-71 200: 138.52  100: 145.15
50: 150.5 21: 156.75		 No 161.8 162.8 June 1, 2026
D-70,W-63,M-56 200: 138.26  100: 144.79
50: 150 21: 156.11		 No 163.86 162.6 May 29, 2026
D-70,W-63,M-56 200: 138.02  100: 144.43
50: 149.49 21: 155.43		 No 158.5 162.2 May 28, 2026
D-67,W-61,M-55 200: 137.77  100: 144.06
50: 148.97 21: 154.72		 No 162.8 160.2 May 27, 2026
D-75,W-63,M-56 200: 137.54  100: 143.74
50: 148.51 21: 154.14		 No 163 162.6 May 26, 2026
D-71,W-61,M-55 200: 137.28  100: 143.34
50: 147.93 21: 153.25		 No 161.43 160 May 22, 2026
D-68,W-60,M-55 200: 137.05  100: 143
50: 147.44 21: 152.54		 No 157.01 157.6 May 21, 2026
D-66,W-59,M-55 200: 136.84  100: 142.7
50: 147.03 21: 152		 No 160.8 156.8 May 20, 2026
D-66,W-59,M-55 200: 136.64  100: 142.41
50: 146.63 21: 151.5		 No 158.68 156.6 May 19, 2026
D-70 200: 136.44  100: 142.13
50: 146.22 21: 150.96		 No 159.02 157.8 May 18, 2026
D-76,W-61,M-55 200: 136.26  100: 141.8
50: 145.75 21: 150.24		 No 157 159.4 May 15, 2026
D-73,W-60,M-55 200: 136.03  100: 141.45
50: 145.19 21: 149.28		 No 156.85 157 May 14, 2026
D-74,W-60,M-55 200: 135.83  100: 141.13
50: 144.71 21: 148.47		 No 157.57 157.4 May 13, 2026
D-72,W-59,M-54 200: 135.62  100: 140.8
50: 144.19 21: 147.52		 No 155.2 155.4 May 12, 2026
D-71 200: 135.42  100: 140.5
50: 143.73 21: 146.7		 No 148.99 154.8 May 11, 2026
D-70,W-58,M-54 200: 135.24  100: 140.21
50: 143.28 21: 145.84		 No 147.03 154.2 May 8, 2026
D-66,W-57,M-53 200: 135.05  100: 139.92
50: 142.83 21: 144.96		 No 144.98 151.2 May 7, 2026
D-56,W-54,M-52 200: 134.89  100: 139.69
50: 142.49 21: 144.31		 No 145 146 May 6, 2026
D-55,W-54,M-52 200: 134.78  100: 139.57
50: 142.35 21: 144.13		 No 140 145.6 May 5, 2026
D-58,W-54,M-0 200: 134.66  100: 139.44
50: 142.22 21: 143.97		 No 146.52 146.8 May 1, 2026
D-58,W-54,M-53 200: 134.54  100: 139.29
50: 142.03 21: 143.67		 No 141.28 146.8 April 30, 2026
D-53,W-53,M-52 200: 134.41  100: 139.14
50: 141.84 21: 143.35		 No 144.3 144.2 April 29, 2026
D-54,W-53,M-52 200: 134.31  100: 139.04
50: 141.74 21: 143.26		 No 144.27 144.8 April 28, 2026
D-54 200: 134.21  100: 138.92
50: 141.61 21: 143.09		 No 142.8 144.4 April 27, 2026
D-50,W-52,M-52 200: 134.07  100: 138.81
50: 141.5 21: 142.96		 No 143.2 142.6 April 24, 2026
D-53,W-53,M-52 200: 133.96  100: 138.73
50: 141.46 21: 142.99		 No 144.8 144 April 23, 2026
D-56,W-54,M-52 200: 133.83  100: 138.63
50: 141.35 21: 142.89		 No 144.75 145.2 April 22, 2026
D-60,W-55,M-52 200: 133.72  100: 138.49
50: 141.19 21: 142.64		 No 148.89 146.6 April 21, 2026
D-60 200: 133.59  100: 138.33
50: 140.97 21: 142.23		 No 144.53 146.6 April 20, 2026
D-67,W-57,M-53 200: 133.42  100: 138.16
50: 140.74 21: 141.77		 No 142.98 149.4 April 17, 2026
D-61,W-55,M-52 200: 133.23  100: 137.93
50: 140.39 21: 140.96		 No 143.98 145.8 April 16, 2026
D-57,W-53,M-52 200: 133.08  100: 137.78
50: 140.18 21: 140.46		 No 140.61 143.4 April 15, 2026
D-56,W-53,M-52 200: 132.94  100: 137.67
50: 140.05 21: 140.15		 No 140.75 143 April 14, 2026
D-55 200: 132.84  100: 137.56
50: 139.93 21: 139.85		 No 139.21 142.4 April 13, 2026
D-55,W-53,M-52 200: 132.66  100: 137.45
50: 139.83 21: 139.59		 No 139.16 142.4 April 10, 2026
D-51,W-52,M-51 200: 132.52  100: 137.35
50: 139.72 21: 139.29		 No 143 140.6 April 9, 2026
D-54,W-52,M-51 200: 132.4  100: 137.28
50: 139.69 21: 139.15		 No 144.04 142 April 8, 2026
D-45,W-50,M-50 200: 132.25  100: 137.18
50: 139.59 21: 138.85		 No 132 137.4 April 7, 2026
D-46,W-50,M-50 200: 132.11  100: 137.17
50: 139.68 21: 139.01		 No 134.4 138 April 2, 2026
D-49,W-51,M-0 200: 132.04  100: 137.16
50: 139.75 21: 139.11		 No 135 139.4 April 1, 2026
D-33,W-47,M-48 200: 131.96  100: 137.11
50: 139.76 21: 139.08		 No 132.6 133.6 March 31, 2026
D-32 200: 131.94  100: 137.18
50: 140.02 21: 139.66		 No 131.93 133.4 March 30, 2026
D-35,W-48,M-49 200: 131.9  100: 137.27
50: 140.29 21: 140.32		 No 137.6 135 March 27, 2026
D-37,W-49,M-49 200: 131.87  100: 137.32
50: 140.5 21: 140.88		 No 136.03 136.2 March 26, 2026
D-39,W-50,M-49 200: 131.82  100: 137.35
50: 140.68 21: 141.37		 No 137.6 137.6 March 25, 2026
D-35,W-49,M-49 200: 131.74  100: 137.35
50: 140.8 21: 141.76		 No 136.5 136 March 24, 2026
D-34 200: 131.7  100: 137.37
50: 141 21: 142.37		 No 134.8 135.8 March 23, 2026
D-32,W-48,M-49 200: 131.64  100: 137.42
50: 141.21 21: 143.06		 No 142 135 March 20, 2026
D-40,W-51,M-50 200: 131.59  100: 137.47
50: 141.47 21: 143.91		 No 140.24 140 March 19, 2026
D-44,W-52,M-50 200: 131.5  100: 137.43
50: 141.53 21: 144.32		 No 144 141.6 March 18, 2026
D-46,W-53,M-50 200: 131.39  100: 137.35
50: 141.52 21: 144.61		 No 142 142.6 March 17, 2026
D-45 200: 131.28  100: 137.24
50: 141.48 21: 144.82		 No 142.91 142.4 March 16, 2026
D-45,W-52,M-50 200: 131.14  100: 137.15
50: 141.44 21: 145.08		 No 146 142.4 March 13, 2026
D-44,W-52,M-50 200: 131.01  100: 137.05
50: 141.4 21: 145.36		 No 145.53 141.8 March 12, 2026
D-51,W-54,M-51 200: 130.89  100: 136.96
50: 141.39 21: 145.73		 No 146.1 145.2 March 11, 2026
D-57,W-56,M-52 200: 130.74  100: 136.8
50: 141.23 21: 145.79		 No 148.4 147.8 March 10, 2026
2026 © SwingIdea.com