RIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32 200: 6928.62  100: 7177.87
50: 7166.06 21: 7030.18		 Yes 6764 6715 October 19, 2026
D-35,W-44,M-56 200: 6925.55  100: 7186.9
50: 7184.48 21: 7063.36		 Yes 6703.29 6816 October 16, 2026
D-32,W-43,M-55 200: 6923.34  100: 7194.29
50: 7199.52 21: 7089.4		 Yes 0 6776 October 15, 2026
D-37,W-45,M-57 200: 6921.64  100: 7202.53
50: 7216.8 21: 7122.39		 No 7018.73 6923 October 14, 2026
D-40,W-47,M-58 200: 6918.4  100: 7208.04
50: 7228.8 21: 7143.38		 No 7072 6997 October 13, 2026
D-47 200: 6917.61  100: 7212.3
50: 7238.26 21: 7158.78		 No 7141 7144 October 12, 2026
D-46,W-49,M-59 200: 6907.35  100: 7213.61
50: 7242.11 21: 7160.34		 No 7092 7126 October 9, 2026
D-40,W-47,M-58 200: 6901.1  100: 7215.44
50: 7246.85 21: 7163.95		 No 6894 7022 October 8, 2026
D-40,W-47,M-58 200: 6895.71  100: 7219.5
50: 7256.03 21: 7178.9		 No 7113 7022 October 7, 2026
D-46,W-50,M-59 200: 6890.4  100: 7223.68
50: 7265.58 21: 7195.41		 No 7194 7164 October 6, 2026
D-47 200: 6887.65  100: 7224.89
50: 7269.72 21: 7198.72		 No 7120 7183 October 5, 2026
D-40,W-48,M-58 200: 6876.09  100: 7226.14
50: 7273.26 21: 7200.37		 No 7038 7056 October 2, 2026
D-33,W-46,M-0 200: 6869.43  100: 7229.76
50: 7282.13 21: 7215.57		 No 7038 6954 October 1, 2026
D-39,W-49,M-59 200: 6864.07  100: 7235.48
50: 7295.52 21: 7243.1		 No 7115.22 7099 September 30, 2026
D-37,W-48,M-59 200: 6857.37  100: 7238.4
50: 7303.54 21: 7258.27		 No 7139 7072 September 29, 2026
D-36 200: 6855.21  100: 7241.76
50: 7312.99 21: 7277.88		 No 7038 7059 September 28, 2026
D-37,W-48,M-59 200: 6845.39  100: 7245.94
50: 7323.36 21: 7300.92		 No 7150 7088 September 25, 2026
D-36,W-48,M-59 200: 6838.28  100: 7249.28
50: 7332.96 21: 7323.33		 No 7133 7070 September 24, 2026
D-41,W-50,M-60 200: 6831.22  100: 7253.05
50: 7343.7 21: 7350		 No 7294 7199 September 23, 2026
D-43,W-51,M-61 200: 6822.64  100: 7254.34
50: 7349.6 21: 7365.89		 No 7249 7234 September 22, 2026
D-42 200: 6818.5  100: 7254.76
50: 7354.32 21: 7379.78		 No 7284 7225 September 21, 2026
D-42,W-51,M-61 200: 6804.02  100: 7255.8
50: 7359.59 21: 7396.07		 No 7316 7218 September 18, 2026
D-46,W-52,M-62 200: 6795.98  100: 7256.75
50: 7365.37 21: 7414.81		 No 7207 7327 September 17, 2026
D-40,W-50,M-60 200: 6787.05  100: 7255.55
50: 7366.94 21: 7424.06		 No 7260 7202 September 16, 2026
D-37,W-49,M-60 200: 6778.96  100: 7256.44
50: 7373.46 21: 7447.38		 No 7180 7147 September 15, 2026
D-39 200: 6775.26  100: 7258.65
50: 7382.7 21: 7479		 No 7288 7207 September 14, 2026
D-45,W-53,M-62 200: 6763.99  100: 7260.05
50: 7389.87 21: 7507.63		 No 7363 7374 September 11, 2026
D-45,W-53,M-62 200: 6754.39  100: 7258.02
50: 7390.52 21: 7521.7		 No 7579 7365 September 10, 2026
D-56,W-57,M-65 200: 6745.19  100: 7256.05
50: 7391.56 21: 7538.19		 No 7746 7602 September 9, 2026
D-64,W-59,M-67 200: 6733.92  100: 7249.28
50: 7382.97 21: 7531.47		 No 7653 7738 September 8, 2026
D-60 200: 6723.83  100: 7239.41
50: 7368.48 21: 7509.73		 No 7638 7642 September 7, 2026
D-60,W-58,M-66 200: 6709.31  100: 7231.79
50: 7357.31 21: 7495.81		 No 7528 7641 September 4, 2026
D-59,W-58,M-65 200: 6698.23  100: 7223.76
50: 7345.73 21: 7480.53		 No 7603 7611 September 3, 2026
D-57,W-57,M-65 200: 6686.98  100: 7216.15
50: 7334.91 21: 7466.79		 No 7508 7577 September 2, 2026
D-58,W-57,M-0 200: 6676.69  100: 7209.06
50: 7325.02 21: 7455.19		 No 7632 7581 September 1, 2026
D-49,W-50,M-62 200: 6488.15  100: 7078.8
50: 7119.58 21: 6915.63		 No 6985 6977 July 29, 2026
D-45,W-48,M-60 200: 6485.97  100: 7081.05
50: 7125.4 21: 6909.17		 No 6819 6865 July 28, 2026
D-43 200: 6482.16  100: 7085.41
50: 7136.03 21: 6913.82		 No 6970 6832 July 27, 2026
D-45,W-48,M-60 200: 6484.47  100: 7090.91
50: 7148.44 21: 6922.43		 No 6749 6869 July 24, 2026
D-44,W-48,M-60 200: 6483.24  100: 7095.57
50: 7159.85 21: 6928.05		 No 6891 6856 July 23, 2026
D-45,W-49,M-61 200: 6481.48  100: 7100.64
50: 7172.25 21: 6935.64		 No 7788 6903 July 22, 2026
D-41,W-46,M-59 200: 6479.29  100: 7104.79
50: 7183.25 21: 6939.07		 No 6730 6773 July 21, 2026
D-35 200: 6476.34  100: 7111.49
50: 7199.99 21: 6956.56		 No 6636 6628 July 20, 2026
D-37,W-45,M-59 200: 6476.9  100: 7121.35
50: 7223.34 21: 6991.14		 No 6650 6726 July 17, 2026
D-37,W-45,M-59 200: 6474.91  100: 7129.37
50: 7243.64 21: 7019.05		 No 6850 6741 July 16, 2026
D-40,W-48,M-60 200: 6472.57  100: 7137.23
50: 7264.15 21: 7048.32		 No 6801 6867 July 15, 2026
D-43,W-49,M-61 200: 6468.89  100: 7142.76
50: 7280.36 21: 7067.4		 No 6760 6955 July 14, 2026
D-34 200: 6464.01  100: 7146.55
50: 7293.64 21: 7079.24		 No 6312 6733 July 13, 2026
D-34,W-45,M-59 200: 6462.9  100: 7155.04
50: 7316.53 21: 7115.68		 No 6750 6753 July 10, 2026
D-31,W-44,M-58 200: 6460.55  100: 7163.15
50: 7339.53 21: 7153.86		 No 6588 6675 July 9, 2026
D-23,W-42,M-56 200: 6459.28  100: 7173
50: 7366.65 21: 7204.27		 No 5460 6490 July 8, 2026
D-29,W-47,M-60 200: 6459.88  100: 7186.81
50: 7402.43 21: 7279.45		 No 5629 6825 July 7, 2026
D-34 200: 6456.21  100: 7194.12
50: 7426 21: 7327.29		 No 7048 7036 July 6, 2026
D-35,W-51,M-63 200: 6451.97  100: 7197.33
50: 7441.91 21: 7357.95		 No 7150 7070 July 3, 2026
D-35,W-51,M-63 200: 6447.29  100: 7199.94
50: 7457.09 21: 7388.26		 No 5678 7081 July 2, 2026
D-36,W-51,M-0 200: 6441.96  100: 7202.34
50: 7472.44 21: 7420.6		 No 7052 7097 July 1, 2026
D-37,W-52,M-63 200: 6436.08  100: 7204.46
50: 7487.77 21: 7454.67		 No 7171 7122 June 30, 2026
D-35 200: 6429.19  100: 7206.13
50: 7502.69 21: 7489.69		 No 7160 7076 June 29, 2026
D-37,W-53,M-64 200: 6418.41  100: 7209.66
50: 7534.48 21: 7571.68		 No 6089 7186 June 25, 2026
D-36,W-53,M-63 200: 6411.63  100: 7210.19
50: 7548.7 21: 7612.27		 No 7310 7163 June 24, 2026
D-38,W-55,M-64 200: 6405.32  100: 7211.21
50: 7564.44 21: 7659.57		 No 7296 7264 June 23, 2026
D-44 200: 6396.69  100: 7210.15
50: 7576.71 21: 7701.21		 No 7463 7513 June 22, 2026
D-40,W-57,M-66 200: 6386.68  100: 7204.06
50: 7579.31 21: 7721.02		 No 7565 7394 June 19, 2026
D-45,W-61,M-69 200: 6377.6  100: 7200.26
50: 7586.87 21: 7755.44		 No 7735.92 7589 June 18, 2026
D-52,W-67,M-72 200: 6366.07  100: 7192.48
50: 7586.78 21: 7772.96		 No 7880 7824 June 17, 2026
D-54,W-68,M-74 200: 6351.78  100: 7179.83
50: 7577.1 21: 7767.59		 No 7844 7892 June 16, 2026
D-56 200: 6336.3  100: 7165.44
50: 7564.25 21: 7754.49		 No 7980 7924 June 15, 2026
D-53,W-67,M-72 200: 6319.54  100: 7150.4
50: 7549.56 21: 7736.65		 No 7773 7814 June 12, 2026
D-46,W-64,M-69 200: 6304.52  100: 7137.25
50: 7538.77 21: 7728.5		 No 7533 7594 June 11, 2026
D-42,W-61,M-67 200: 6291.54  100: 7128.31
50: 7536.51 21: 7742.66		 No 7526 7479 June 10, 2026
D-42,W-61,M-67 200: 6279.29  100: 7121.54
50: 7538.86 21: 7770.42		 No 7608 7469 June 9, 2026
D-45 200: 6267.68  100: 7115.21
50: 7543.09 21: 7805.48		 No 7536 7606 June 8, 2026
D-45,W-64,M-69 200: 6253.34  100: 7105.8
50: 7540.52 21: 7826.47		 No 7063 7604 June 5, 2026
D-52,W-71,M-73 200: 6240.42  100: 7095.96
50: 7537.93 21: 7849.89		 No 7995 7847 June 4, 2026
D-59,W-75,M-75 200: 6225.27  100: 7080.97
50: 7525.31 21: 7850.2		 No 8249 8072 June 3, 2026
D-68,W-78,M-77 200: 6207.7  100: 7061.1
50: 7503 21: 7826.85		 No 8129.82 8308 June 2, 2026
D-62 200: 6186.59  100: 7035.91
50: 7470.15 21: 7776.2		 No 6773 8051 June 1, 2026
D-60,W-74,M-75 200: 6170.74  100: 7015.78
50: 7446.44 21: 7747.28		 No 7980 7968 May 29, 2026
D-59,W-74,M-75 200: 6154.38  100: 6996.78
50: 7425.15 21: 7724.04		 No 6880 7925 May 28, 2026
D-58,W-74,M-75 200: 6138.63  100: 6978.28
50: 7404.75 21: 7702.89		 No 9117 7908 May 27, 2026
D-59,W-74,M-75 200: 6120.85  100: 6959.5
50: 7384.21 21: 7681.3		 No 7999 7928 May 26, 2026
D-55,W-72,M-74 200: 6106.59  100: 6940.49
50: 7362.02 21: 7655.33		 No 7785 7777 May 22, 2026
D-55,W-72,M-74 200: 6092.35  100: 6923.86
50: 7345.08 21: 7642.52		 No 7680 7768 May 21, 2026
D-52,W-69,M-74 200: 6079.37  100: 6907.13
50: 7327.82 21: 7629.31		 No 7513.28 7640 May 20, 2026
D-49,W-65,M-73 200: 6067.28  100: 6892.63
50: 7315.08 21: 7628.19		 No 7644 7509 May 19, 2026
D-55 200: 6052.79  100: 6880.17
50: 7307.17 21: 7640.73		 No 7698 7727 May 18, 2026
D-56,W-72,M-74 200: 6045.04  100: 6863.66
50: 7290.04 21: 7631.65		 No 8019 7766 May 15, 2026
D-70,W-76,M-76 200: 6032.21  100: 6845.71
50: 7270.62 21: 7617.51		 No 8239 8154 May 14, 2026
D-76,W-76,M-77 200: 6016.02  100: 6819.54
50: 7234.56 21: 7561.04		 No 8154 8272 May 13, 2026
D-70,W-74,M-75 200: 5997.87  100: 6790.45
50: 7192.22 21: 7486.2		 No 7868 7920 May 12, 2026
D-70 200: 5978.56  100: 6767.63
50: 7162.52 21: 7440.54		 No 7740 7927 May 11, 2026
D-65,W-71,M-74 200: 5966.51  100: 6744.73
50: 7131.67 21: 7390.19		 No 7737 7704 May 8, 2026
D-66,W-71,M-74 200: 5951.95  100: 6723.43
50: 7104.15 21: 7347.05		 No 7736 7684 May 7, 2026
D-68,W-72,M-74 200: 5939.2  100: 6704.21
50: 7080.49 21: 7311.59		 No 7565 7720 May 6, 2026
D-57,W-68,M-72 200: 5921.3  100: 6683.69
50: 7054.38 21: 7268.59		 No 7226 7377 May 5, 2026
D-58,W-68,M-0 200: 5914.57  100: 6669.88
50: 7041.22 21: 7257.18		 No 7366 7391 May 1, 2026
D-56,W-67,M-72 200: 5903.93  100: 6655.39
50: 7026.94 21: 7243.1		 No 7180 7348 April 30, 2026
D-52,W-64,M-71 200: 5894.07  100: 6641.48
50: 7013.84 21: 7232.06		 No 7316 7225 April 29, 2026
D-56,W-66,M-72 200: 5885.57  100: 6629.76
50: 7005.22 21: 7232.8		 No 7415 7308 April 28, 2026
D-57 200: 5871.27  100: 6616.05
50: 6992.86 21: 7224.88		 No 7345 7347 April 27, 2026
D-59,W-68,M-72 200: 5865.53  100: 6601.52
50: 6978.4 21: 7212.03		 No 7311 7381 April 24, 2026
D-61,W-69,M-73 200: 5854.28  100: 6585.89
50: 6961.97 21: 7194.24		 No 7395 7424 April 23, 2026
D-63,W-70,M-73 200: 5842.15  100: 6569.01
50: 6943.11 21: 7170.06		 No 7375 7458 April 22, 2026
D-58,W-66,M-72 200: 5825.91  100: 6551.05
50: 6922.1 21: 7139.75		 No 7405 7290 April 21, 2026
D-63 200: 5811.2  100: 6536.12
50: 6907.08 21: 7123.93		 No 7393 7395 April 20, 2026
2026 © SwingIdea.com