RIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-40,M-41 200: 4680.07  100: 4509.52
50: 4380.62 21: 4288.41		 No 4273 4311.5 July 8, 2025
D-45,W-38,M-40 200: 4683.77  100: 4513.52
50: 4383.44 21: 4285.98		 No 4261 4256 July 7, 2025
D-46,W-38,M-40 200: 4687.56  100: 4519.08
50: 4388.64 21: 4289.14		 No 4279 4266.5 July 4, 2025
D-48,W-39,M-41 200: 4691.36  100: 4524.32
50: 4393.63 21: 4291.52		 No 4366 4296 July 3, 2025
D-55,W-43,M-42 200: 4694.64  100: 4529.03
50: 4397.61 21: 4291.05		 No 0 4381 July 2, 2025
D-45,W-38,M-39 200: 4697.01  100: 4532.11
50: 4398.29 21: 4281.58		 No 4241 4264 July 1, 2025
D-43,W-39,M-39 200: 4701.36  100: 4537.53
50: 4403.77 21: 4283.43		 No 4277.5 4245 June 30, 2025
D-46,W-39,M-39 200: 4703.2  100: 4543.52
50: 4410.25 21: 4287.48		 No 4325.5 4281.5 June 27, 2025
D-45,W-38,M-39 200: 4706.41  100: 4548.84
50: 4415.5 21: 4288.11		 No 4186 4267.5 June 26, 2025
D-29,W-33,M-38 200: 4709.66  100: 4554.67
50: 4421.86 21: 4291.04		 No 4193.5 4132 June 25, 2025
D-33,W-35,M-38 200: 4714.48  100: 4563.23
50: 4433.69 21: 4307.78		 No 4276.5 4193.5 June 24, 2025
D-25,W-33,M-38 200: 4729.35  100: 4587.05
50: 4466.46 21: 4353.71		 No 4180 4139.5 June 19, 2025
D-31,W-35,M-39 200: 4735.11  100: 4596.3
50: 4479.84 21: 4376.26		 No 4265.5 4240.5 June 18, 2025
D-32,W-35,M-39 200: 4740.29  100: 4603.61
50: 4489.61 21: 4390.56		 No 4274.5 4252.5 June 17, 2025
D-35,W-36,M-40 200: 4745.01  100: 4610.68
50: 4499.28 21: 4405.09		 No 4311 4303 June 16, 2025
D-33,W-36,M-39 200: 4750.25  100: 4617
50: 4507.26 21: 4415.83		 No 4251 4288.5 June 13, 2025
D-34,W-37,M-40 200: 4755.77  100: 4623.88
50: 4516.22 21: 4429.24		 No 4300 4302.5 June 12, 2025
D-38,W-38,M-40 200: 4761.03  100: 4630.54
50: 4524.95 21: 4442.58		 No 4425.5 4351 June 11, 2025
D-40,W-39,M-41 200: 4765.75  100: 4636.41
50: 4532.05 21: 4452.22		 No 4349 4376.5 June 10, 2025
D-38,W-38,M-40 200: 4769.47  100: 4641.63
50: 4538.4 21: 4460.19		 No 4369.5 4362 June 9, 2025
D-37,W-38,M-40 200: 4775.28  100: 4647.51
50: 4545.56 21: 4470.52		 No 4357.5 4355.5 June 6, 2025
D-40,W-39,M-41 200: 4780.36  100: 4653.51
50: 4553.31 21: 4482.63		 No 4350 4391 June 5, 2025
D-34,W-38,M-40 200: 4785.69  100: 4659.11
50: 4559.98 21: 4492.28		 No 4353 4341 June 4, 2025
D-34,W-38,M-40 200: 4790.82  100: 4665.57
50: 4568.87 21: 4508.2		 No 4305 4337.5 June 3, 2025
D-36,W-39,M-41 200: 4795.44  100: 4672.31
50: 4578.36 21: 4526.17		 No 4380 4378.5 June 2, 2025
D-38,W-39,M-41 200: 4801.32  100: 4678.65
50: 4586.52 21: 4541.71		 No 4416 4402 May 30, 2025
D-41,W-41,M-42 200: 4806.16  100: 4684.4
50: 4594.05 21: 4556.42		 No 4494.5 4461 May 29, 2025
D-40,W-41,M-41 200: 4810.73  100: 4689.12
50: 4599.49 21: 4566.46		 No 4446.5 4451 May 28, 2025
D-43,W-42,M-42 200: 4814.59  100: 4693.97
50: 4605.55 21: 4578.62		 No 4527.5 4498.5 May 27, 2025
D-48,W-44,M-43 200: 4820.36  100: 4698.35
50: 4609.86 21: 4587.05		 No 4555 4562.5 May 23, 2025
D-50,W-45,M-44 200: 4825.02  100: 4701.58
50: 4611.86 21: 4589.63		 No 4627.5 4587 May 22, 2025
D-55,W-47,M-45 200: 4829.39  100: 4704.24
50: 4612.87 21: 4589.91		 No 4650 4651.5 May 21, 2025
D-57,W-48,M-45 200: 4832.57  100: 4705.4
50: 4611.23 21: 4583.42		 No 4625 4673.5 May 20, 2025
D-55,W-48,M-45 200: 4834.47  100: 4706.23
50: 4608.76 21: 4573.94		 No 4652.5 4646 May 19, 2025
D-58,W-48,M-45 200: 4839.28  100: 4707.97
50: 4607.17 21: 4566.36		 No 4690 4676 May 16, 2025
D-59,W-48,M-46 200: 4841.74  100: 4708.87
50: 4604.36 21: 4554.81		 No 4672 4692 May 15, 2025
D-58,W-48,M-45 200: 4844.29  100: 4709.53
50: 4600.78 21: 4540.37		 No 4733.5 4684 May 14, 2025
D-59,W-48,M-46 200: 4848.03  100: 4710.63
50: 4597.46 21: 4525.26		 No 4665.5 4699.5 May 13, 2025
D-48,W-42,M-42 200: 4877.11  100: 4732.71
50: 4608.34 21: 4491.23		 No 4542 4502 May 2, 2025
D-43,W-39,M-39 200: 4882.01  100: 4737.38
50: 4612.68 21: 4490.1		 No 4531.5 4430 May 1, 2025
D-44,W-39,M-39 200: 4887.69  100: 4743.6
50: 4620.13 21: 4496.43		 No 4524 4447 April 30, 2025
D-50,W-42,M-40 200: 4893.07  100: 4749.64
50: 4627.2 21: 4501.63		 No 4550 4546.5 April 29, 2025
D-49,W-41,M-40 200: 4896.55  100: 4753.74
50: 4630.49 21: 4496.91		 No 4533 4525 April 28, 2025
D-51,W-42,M-40 200: 4902.27  100: 4758.27
50: 4634.8 21: 4493.95		 No 4599.5 4550 April 25, 2025
D-55,W-44,M-41 200: 4906.92  100: 4762.47
50: 4638.32 21: 4488.19		 No 4578 4613 April 24, 2025
D-53,W-44,M-41 200: 4910.21  100: 4765.38
50: 4639.35 21: 4475.05		 No 4551 4585.5 April 23, 2025
D-46,W-39,M-40 200: 4913.93  100: 4768.91
50: 4641.55 21: 4463.43		 No 4444 4467 April 22, 2025
D-42,W-36,M-39 200: 4919.48  100: 4774.47
50: 4648.67 21: 4463.05		 No 4356.5 4398 April 17, 2025
D-38,W-34,M-38 200: 4924.64  100: 4781.8
50: 4658.89 21: 4469.9		 No 4280.5 4353 April 16, 2025
D-38,W-34,M-38 200: 4930.64  100: 4790.28
50: 4671.38 21: 4482.2		 No 4351.5 4352.5 April 15, 2025
D-38,W-34,M-38 200: 4936.45  100: 4799.13
50: 4684.39 21: 4495.86		 No 4358 4343 April 14, 2025
D-35,W-33,M-38 200: 4943.01  100: 4807.86
50: 4698.33 21: 4511.95		 No 4279.5 4303.5 April 11, 2025
D-28,W-31,M-37 200: 4949.54  100: 4817.82
50: 4714.44 21: 4533.89		 No 4365.5 4208 April 10, 2025
D-21,W-27,M-36 200: 4957.29  100: 4829.94
50: 4735.11 21: 4568.19		 No 4052.5 4117 April 9, 2025
D-24,W-29,M-37 200: 4980.59  100: 4868.83
50: 4804.98 21: 4702.47		 No 4449.5 4239 April 4, 2025
D-32,W-34,M-40 200: 4987.63  100: 4881.26
50: 4828.07 21: 4751.26		 No 4477.5 4493 April 3, 2025
D-39,W-40,M-42 200: 4996.24  100: 4894.65
50: 4851.55 21: 4797.07		 No 4583.35 4654.5 April 1, 2025
D-34,W-37,M-41 200: 4999.67  100: 4899.5
50: 4859.6 21: 4812.08		 No 4639 4586.5 March 31, 2025
D-40,W-42,M-42 200: 5003.18  100: 4905.52
50: 4870.74 21: 4835.82		 No 4813.5 4716 March 28, 2025
D-46,W-45,M-44 200: 5005.21  100: 4909
50: 4877.05 21: 4848.44		 No 4847.5 4813.5 March 27, 2025
D-51,W-48,M-45 200: 5005.91  100: 4910.58
50: 4879.64 21: 4852.11		 No 4898.5 4879.5 March 26, 2025
D-47,W-46,M-44 200: 5007.69  100: 4911.97
50: 4880.61 21: 4848.52		 No 4848.5 4827.5 March 24, 2025
D-42,W-43,M-43 200: 5006.88  100: 4913.02
50: 4882.77 21: 4850.73		 No 4815 4757 March 21, 2025
D-47,W-46,M-44 200: 5007.89  100: 4915.88
50: 4887.91 21: 4860.6		 No 4895.5 4843 March 20, 2025
D-52,W-48,M-45 200: 5007.98  100: 4917.05
50: 4889.74 21: 4862.45		 No 4904.5 4906.5 March 19, 2025
D-52,W-48,M-45 200: 5009  100: 4917.26
50: 4889.05 21: 4857.81		 No 4898 4907 March 18, 2025
D-51,W-45,M-45 200: 5008.48  100: 4917.13
50: 4888.32 21: 4852.63		 No 4896 4890.5 March 17, 2025
D-46,W-45,M-44 200: 5005.99  100: 4916.98
50: 4888.22 21: 4848.65		 No 4763 4818 March 14, 2025
D-39,W-42,M-43 200: 5006.19  100: 4918.65
50: 4891.09 21: 4851.87		 No 4670 4730 March 13, 2025
D-35,W-40,M-42 200: 5007.31  100: 4922.15
50: 4897.66 21: 4864.7		 No 4765.5 4690.5 March 12, 2025
D-44,W-44,M-44 200: 5011.01  100: 4929.85
50: 4912.08 21: 4895.99		 No 4890.5 4828.5 March 10, 2025
D-41,W-44,M-43 200: 5009.43  100: 4931.36
50: 4915.5 21: 4903.09		 No 4727.46 4802.5 March 7, 2025
D-43,W-46,M-44 200: 5011.99  100: 4936.86
50: 4926.26 21: 4928.97		 No 4785.5 4850 March 4, 2025
D-45,W-44,M-45 200: 5013.62  100: 4938.61
50: 4929.37 21: 4937.29		 No 4809.5 4877 March 3, 2025
D-38,W-44,M-42 200: 5013.96  100: 4939.15
50: 4931.51 21: 4943.63		 No 4737.5 4794 February 28, 2025
D-39,W-44,M-43 200: 5016.22  100: 4941.87
50: 4937.12 21: 4959.38		 No 4855 4818.5 February 27, 2025
D-43,W-47,M-44 200: 5018.17  100: 4944.12
50: 4941.97 21: 4974.21		 No 4886 4884.5 February 26, 2025
D-39,W-45,M-43 200: 5019.51  100: 4945.32
50: 4944.31 21: 4983.66		 No 4900.5 4840 February 25, 2025
D-52,W-54,M-45 200: 5021.31  100: 4947.45
50: 4948.57 21: 4998.78		 No 5014 5007 February 24, 2025
D-60,W-54,M-47 200: 5020.93  100: 4945.81
50: 4946.19 21: 4997.91		 No 5101 5082 February 21, 2025
D-59,W-53,M-46 200: 5020.45  100: 4943.01
50: 4940.65 21: 4989.06		 No 4980 5062 February 20, 2025
D-57,W-52,M-46 200: 5020.59  100: 4940.67
50: 4935.7 21: 4981.38		 No 5080 5036 February 19, 2025
D-62,W-54,M-46 200: 5020.44  100: 4938.75
50: 4931.61 21: 4975.63		 No 5105 5081 February 18, 2025
D-62,W-53,M-47 200: 5019.83  100: 4935.87
50: 4925.51 21: 4964.54		 No 5064 5085 February 17, 2025
D-60,W-53,M-46 200: 5019.93  100: 4932.96
50: 4919.01 21: 4951.86		 No 5083 5054 February 14, 2025
D-59,W-53,M-46 200: 5019.55  100: 4930.49
50: 4913.5 21: 4941.11		 No 5020 5039 February 13, 2025
D-56,W-51,M-45 200: 5019.78  100: 4928.32
50: 4908.38 21: 4930.81		 No 5000 4999 February 12, 2025
D-53,W-49,M-45 200: 5019.98  100: 4926.89
50: 4904.69 21: 4923.63		 No 5000 4954 February 11, 2025
D-59,W-52,M-46 200: 5020.65  100: 4926.35
50: 4902.67 21: 4920.43		 No 4985.5 5016 February 10, 2025
D-59,W-52,M-46 200: 5021.19  100: 4924.67
50: 4898.06 21: 4910.37		 No 5030 5015 February 7, 2025
D-60,W-53,M-46 200: 5021.38  100: 4922.87
50: 4893.29 21: 4899.36		 No 4952.5 5026 February 6, 2025
D-51,W-48,M-44 200: 5021.23  100: 4920.78
50: 4887.87 21: 4886.03		 No 4893 4900 February 5, 2025
D-49,W-47,M-44 200: 5022.45  100: 4921.2
50: 4887.38 21: 4884.56		 No 4875 4878.5 February 4, 2025
D-46,W-47,M-43 200: 5023.9  100: 4922.07
50: 4887.74 21: 4885.2		 No 4775.5 4835.5 February 3, 2025
D-50,W-48,M-45 200: 5025.5  100: 4923.98
50: 4889.88 21: 4890.43		 No 4885 4891 January 31, 2025
D-48,W-47,M-44 200: 5026.8  100: 4924.72
50: 4889.84 21: 4890.37		 No 4827 4861 January 30, 2025
D-46,W-46,M-44 200: 5028.88  100: 4926.11
50: 4891.02 21: 4893.46		 No 4796.5 4845 January 29, 2025
D-44,W-45,M-44 200: 5030.73  100: 4927.75
50: 4892.89 21: 4898.56		 No 4903 4813 January 28, 2025
D-50,W-51,M-45 200: 5032.92  100: 4930.07
50: 4896.16 21: 4907.56		 No 4922 4899.5 January 27, 2025
D-57,W-51,M-46 200: 5036.69  100: 4930.89
50: 4896.03 21: 4908.41		 No 5029 4987 January 24, 2025
D-54,W-49,M-45 200: 5037.57  100: 4929.75
50: 4892.31 21: 4900.14		 No 4951 4947.5 January 23, 2025
D-59,W-51,M-46 200: 5038.49  100: 4929.35
50: 4890.06 21: 4895.16		 No 4997.5 5001 January 22, 2025
D-62,W-52,M-47 200: 5038.86  100: 4927.9
50: 4885.53 21: 4884.01		 No 5066 5023 January 21, 2025
D-69,W-53,M-47 200: 5039.02  100: 4925.98
50: 4879.92 21: 4869.38		 No 5015 5091 January 20, 2025
D-66,W-53,M-47 200: 5039.53  100: 4922.68
50: 4871.31 21: 4846.06		 No 4988.5 5041 January 17, 2025
D-59,W-49,M-45 200: 5041.38  100: 4920.11
50: 4861.54 21: 4814.14		 No 4985 4931.5 January 16, 2025
D-59,W-49,M-45 200: 5041.97  100: 4920.23
50: 4861.64 21: 4814.38		 No 4933.5 4934 January 15, 2025
D-58,W-49,M-45 200: 5043.05  100: 4919.95
50: 4858.69 21: 4801.79		 No 4935 4918 January 14, 2025
D-56,W-45,M-45 200: 5044.31  100: 4919.99
50: 4856.27 21: 4789.56		 No 4811 4885 January 13, 2025
D-51,W-45,M-44 200: 5046.93  100: 4920.99
50: 4855.09 21: 4779.51		 No 4850.5 4818 January 10, 2025
D-50,W-44,M-43 200: 5049.9  100: 4923.24
50: 4856.61 21: 4775.46		 No 4747.5 4806 January 9, 2025
2025 © SwingIdea.com
?>