RIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-71,M-74 200: 5966.51  100: 6744.73
50: 7131.67 21: 7390.19		 No 7737 7704 May 8, 2026
D-66,W-71,M-74 200: 5951.95  100: 6723.43
50: 7104.15 21: 7347.05		 No 7736 7684 May 7, 2026
D-68,W-72,M-74 200: 5939.2  100: 6704.21
50: 7080.49 21: 7311.59		 No 7565 7720 May 6, 2026
D-57,W-68,M-72 200: 5921.3  100: 6683.69
50: 7054.38 21: 7268.59		 No 7226 7377 May 5, 2026
D-58,W-68,M-0 200: 5914.57  100: 6669.88
50: 7041.22 21: 7257.18		 No 7366 7391 May 1, 2026
D-56,W-67,M-72 200: 5903.93  100: 6655.39
50: 7026.94 21: 7243.1		 No 7180 7348 April 30, 2026
D-52,W-64,M-71 200: 5894.07  100: 6641.48
50: 7013.84 21: 7232.06		 No 7316 7225 April 29, 2026
D-56,W-66,M-72 200: 5885.57  100: 6629.76
50: 7005.22 21: 7232.8		 No 7415 7308 April 28, 2026
D-57 200: 5871.27  100: 6616.05
50: 6992.86 21: 7224.88		 No 7345 7347 April 27, 2026
D-59,W-68,M-72 200: 5865.53  100: 6601.52
50: 6978.4 21: 7212.03		 No 7311 7381 April 24, 2026
D-61,W-69,M-73 200: 5854.28  100: 6585.89
50: 6961.97 21: 7194.24		 No 7395 7424 April 23, 2026
D-63,W-70,M-73 200: 5842.15  100: 6569.01
50: 6943.11 21: 7170.06		 No 7375 7458 April 22, 2026
D-58,W-66,M-72 200: 5825.91  100: 6551.05
50: 6922.1 21: 7139.75		 No 7405 7290 April 21, 2026
D-63 200: 5811.2  100: 6536.12
50: 6907.08 21: 7123.93		 No 7393 7395 April 20, 2026
D-65,W-69,M-73 200: 5799.41  100: 6518.78
50: 6887.16 21: 7095.4		 No 7427.41 7448 April 17, 2026
D-63,W-69,M-72 200: 5787.01  100: 6500
50: 6864.27 21: 7058.28		 No 7395 7369 April 16, 2026
D-60,W-66,M-72 200: 5774.65  100: 6482.45
50: 6843.67 21: 7025.57		 No 7462.84 7243 April 15, 2026
D-63,W-68,M-72 200: 5763.28  100: 6467.13
50: 6827.37 21: 7002.68		 No 7408 7310 April 14, 2026
D-63 200: 5747.73  100: 6450.1
50: 6807.67 21: 6970.34		 No 7270 7316 April 13, 2026
D-64,W-68,M-72 200: 5738.86  100: 6432.57
50: 6786.91 21: 6933.95		 No 7240 7345 April 10, 2026
D-62,W-67,M-72 200: 5725.25  100: 6413.72
50: 6763.91 21: 6890.63		 No 7375 7248 April 9, 2026
D-65,W-68,M-72 200: 5713.07  100: 6396.8
50: 6744.15 21: 6853.01		 No 7508 7332 April 8, 2026
D-60,W-66,M-71 200: 5699.75  100: 6377.88
50: 6720.15 21: 6802.59		 No 7116 7119 April 7, 2026
D-60,W-66,M-71 200: 5695.66  100: 6363.14
50: 6703.87 21: 6769.28		 No 6992 7102 April 2, 2026
D-60,W-66,M-0 200: 5685.19  100: 6348.38
50: 6687.62 21: 6734.26		 No 7151 7118 April 1, 2026
D-56,W-64,M-69 200: 5674.34  100: 6332.97
50: 6670.05 21: 6693.86		 No 6800 6944 March 31, 2026
D-52 200: 5661.58  100: 6320.62
50: 6658.87 21: 6667.53		 No 6837 6772 March 30, 2026
D-44,W-58,M-63 200: 5659.14  100: 6311.87
50: 6654.25 21: 6656.54		 No 6548 6545 March 27, 2026
D-40,W-57,M-61 200: 5654.4  100: 6307.37
50: 6658.71 21: 6668.28		 No 6436 6430 March 26, 2026
D-44,W-59,M-63 200: 5650.81  100: 6305.69
50: 6669.26 21: 6696.31		 No 6528 6563 March 25, 2026
D-41,W-57,M-62 200: 5645.11  100: 6300.69
50: 6673.6 21: 6710.34		 No 6325 6481 March 24, 2026
D-37 200: 5636.71  100: 6297.05
50: 6681.46 21: 6734.48		 No 6164.98 6375 March 23, 2026
D-32,W-54,M-59 200: 5637.53  100: 6295.9
50: 6693.97 21: 6772.32		 No 6399 6246 March 20, 2026
D-34,W-55,M-60 200: 5636.08  100: 6297.2
50: 6712.26 21: 6827.73		 No 6463 6338 March 19, 2026
D-42,W-64,M-65 200: 5633.14  100: 6296.64
50: 6727.54 21: 6879.28		 No 6786 6663 March 18, 2026
D-45,W-65,M-66 200: 5626.58  100: 6289.48
50: 6730.17 21: 6902.04		 No 6731 6757 March 17, 2026
D-42 200: 5615.22  100: 6280.03
50: 6729.08 21: 6917.31		 No 6647.33 6694 March 16, 2026
D-41,W-64,M-65 200: 5611.55  100: 6271.97
50: 6730.51 21: 6940.82		 No 6811 6665 March 13, 2026
D-46,W-67,M-67 200: 5604.16  100: 6264.13
50: 6733.18 21: 6969.85		 No 6728.46 6845 March 12, 2026
D-45,W-66,M-66 200: 5595.23  100: 6252.53
50: 6728.62 21: 6982.99		 No 6808 6791 March 11, 2026
D-46,W-67,M-67 200: 5587.03  100: 6241.82
50: 6726.08 21: 7003.2		 No 6651.7 6837 March 10, 2026
D-39,W-63,M-64 200: 5574.46  100: 6229.79
50: 6721.55 21: 7020.7		 No 6451 6635 March 9, 2026
D-42,W-66,M-66 200: 5570.73  100: 6221.95
50: 6725.08 21: 7061.3		 No 6831 6749 March 6, 2026
D-43,W-67,M-66 200: 5562.41  100: 6211.56
50: 6724.11 21: 7094.17		 No 7000 6787 March 5, 2026
D-55,W-80,M-73 200: 5555.34  100: 6202.36
50: 6723.92 21: 7129.02		 No 7133 7190 March 4, 2026
D-52,W-77,M-71 200: 5542.03  100: 6182.67
50: 6704.9 21: 7122.6		 No 7409.92 7100 March 3, 2026
D-62,W-86,M-76 200: 5526.37  100: 6164.14
50: 6688.77 21: 7124.98		 No 7487.92 7336 March 2, 2026
D-62,W-86,M-74 200: 5513.79  100: 6140.96
50: 6662.36 21: 7102.77		 No 7426 7335 February 27, 2026
D-60,W-86,M-74 200: 5498.76  100: 6117.12
50: 6634.91 21: 7078.33		 No 7515 7282 February 26, 2026
D-68,W-87,M-75 200: 5483.78  100: 6093.79
50: 6608.49 21: 7056.89		 No 7183.57 7461 February 25, 2026
D-63,W-85,M-74 200: 5467.12  100: 6066.4
50: 6573.7 21: 7014.35		 No 7091 7269 February 24, 2026
D-60,W-84,M-73 200: 5449.01  100: 6042.1
50: 6545.32 21: 6987.54		 No 6197 7162 February 23, 2026
D-59,W-84,M-73 200: 5438.45  100: 6019.91
50: 6520.15 21: 6969.18		 No 7107 7122 February 20, 2026
D-59,W-84,M-73 200: 5424.77  100: 5997.79
50: 6495.59 21: 6953.09		 No 7221 7118 February 19, 2026
D-71,W-88,M-74 200: 5411.17  100: 5975.37
50: 6470.18 21: 6935.74		 No 7220 7389 February 18, 2026
D-65,W-84,M-73 200: 5394.47  100: 5947.03
50: 6432.68 21: 6888.02		 No 7110 7116 February 17, 2026
D-64,W-87,M-73 200: 5377.17  100: 5923.41
50: 6404.79 21: 6864.03		 No 7100 7111 February 16, 2026
D-68,W-87,M-73 200: 5366.1  100: 5899.71
50: 6375.97 21: 6838.03		 No 7210 7187 February 13, 2026
D-70,W-87,M-73 200: 5350.58  100: 5873.79
50: 6342.87 21: 6801.29		 No 7350 7211 February 12, 2026
D-73,W-88,M-74 200: 5334.85  100: 5846.81
50: 6307.43 21: 6758.17		 No 7194 7279 February 11, 2026
D-69,W-87,M-73 200: 5318.3  100: 5817.93
50: 6267.78 21: 6703.34		 No 7048 7083 February 10, 2026
D-68,W-85,M-72 200: 5300.57  100: 5792.38
50: 6234.5 21: 6663.38		 No 6905 7051 February 9, 2026
D-63,W-85,M-71 200: 5288.63  100: 5767.13
50: 6201.18 21: 6622.58		 No 6670.84 6843 February 6, 2026
D-63,W-85,M-71 200: 5275.5  100: 5745.38
50: 6174.98 21: 6599.37		 No 6884 6826 February 5, 2026
D-72,W-86,M-72 200: 5262.26  100: 5723.5
50: 6148.41 21: 6575.52		 No 7041 7005 February 4, 2026
D-74,W-86,M-72 200: 5246.93  100: 5697.57
50: 6113.44 21: 6530.31		 No 6850 7038 February 3, 2026
D-68,W-84,M-70 200: 5228.93  100: 5670.49
50: 6075.7 21: 6476.87		 No 6520 6802 February 2, 2026
D-68,W-84,M-70 200: 5218.63  100: 5647.86
50: 6046.84 21: 6444.55		 No 6671 6758 January 30, 2026
D-73,W-85,M-70 200: 5205.77  100: 5625.33
50: 6017.8 21: 6411.56		 No 6806 6849 January 29, 2026
D-71,W-84,M-70 200: 5191.79  100: 5600.48
50: 5983.87 21: 6365.51		 No 6732 6751 January 28, 2026
D-70,W-84,M-69 200: 5178.68  100: 5577.13
50: 5952.56 21: 6324.93		 No 6646 6728 January 27, 2026
D-69,W-82,M-69 200: 5163.11  100: 5553.88
50: 5920.91 21: 6282.5		 No 6604 6676 January 26, 2026
D-67,W-82,M-68 200: 5153.11  100: 5531.06
50: 5890.08 21: 6241.08		 No 6468 6576 January 23, 2026
D-64,W-82,M-68 200: 5141.5  100: 5509.91
50: 5862.09 21: 6205.83		 No 6568 6486 January 22, 2026
D-72,W-83,M-69 200: 5130.8  100: 5490.18
50: 5836.62 21: 6176.33		 No 6408 6641 January 21, 2026
D-63,W-79,M-66 200: 5118.63  100: 5466.94
50: 5803.79 21: 6127.42		 No 6340.3 6314 January 20, 2026
D-65,W-80,M-66 200: 5106.62  100: 5449.83
50: 5782.96 21: 6107.78		 No 6355 6339 January 19, 2026
D-65,W-80,M-66 200: 5100.58  100: 5431.8
50: 5760.27 21: 6083.44		 No 6400 6347 January 16, 2026
D-73,W-81,M-67 200: 5091.26  100: 5413.27
50: 5736.32 21: 6055.7		 No 6291 6468 January 15, 2026
D-70,W-80,M-66 200: 5080.79  100: 5391.9
50: 5706.45 21: 6012.3		 No 6249 6355 January 14, 2026
D-66,W-79,M-65 200: 5070.85  100: 5372.35
50: 5679.98 21: 5976.23		 No 6146 6214 January 13, 2026
D-63,W-76,M-64 200: 5059.37  100: 5355.35
50: 5658.18 21: 5951.2		 No 5945.3 6135 January 12, 2026
D-58,W-76,M-63 200: 5053.38  100: 5339.35
50: 5638.72 21: 5931.85		 No 6074.38 6006 January 9, 2026
D-72,W-78,M-65 200: 5045.64  100: 5325.7
50: 5623.73 21: 5924.05		 No 6260 6194 January 8, 2026
D-77,W-79,M-65 200: 5035.46  100: 5307.96
50: 5600.45 21: 5895.63		 No 6277 6258 January 7, 2026
D-79,W-78,M-65 200: 5024.06  100: 5287.16
50: 5570.75 21: 5850.53		 No 6159 6218 January 6, 2026
D-75,W-75,M-64 200: 5012.06  100: 5268.35
50: 5544.33 21: 5811.85		 No 6100 6091 January 5, 2026
D-71,W-75,M-62 200: 5004.38  100: 5251.46
50: 5522.01 21: 5782.47		 No 5995 5986 January 2, 2026
D-72,W-75,M-61 200: 4996.23  100: 5236.5
50: 5503.07 21: 5761.04		 No 5975 5994 December 31, 2025
D-75,W-76,M-61 200: 4987.59  100: 5221.08
50: 5483.03 21: 5736.52		 No 5972 6026 December 30, 2025
D-73,W-75,M-60 200: 4977.15  100: 5204.82
50: 5460.87 21: 5706.05		 No 5990 5950 December 29, 2025
D-76,W-75,M-61 200: 4970.07  100: 5189.6
50: 5440.9 21: 5680.37		 No 5992 5982 December 24, 2025
D-77,W-75,M-61 200: 4961.29  100: 5173.54
50: 5418.81 21: 5648.62		 No 5920 5997 December 23, 2025
D-75,W-73,M-60 200: 4950.88  100: 5156.9
50: 5395.21 21: 5611.95		 No 5872 5931 December 22, 2025
D-72,W-73,M-59 200: 4943.51  100: 5141.12
50: 5373.34 21: 5578.36		 No 5791 5838 December 19, 2025
D-70,W-72,M-58 200: 4935.95  100: 5127.03
50: 5354.37 21: 5551.03		 No 5773 5791 December 18, 2025
D-69,W-72,M-58 200: 4928.81  100: 5113.62
50: 5336.55 21: 5525.78		 No 5690 5753 December 17, 2025
D-65,W-70,M-57 200: 4921.87  100: 5100.72
50: 5319.55 21: 5501.86		 No 5656 5663 December 16, 2025
D-63,W-69,M-56 200: 4914.43  100: 5089.36
50: 5305.54 21: 5484.89		 No 5632 5632 December 15, 2025
D-61,W-69,M-56 200: 4910.66  100: 5078.43
50: 5292.21 21: 5469.41		 No 5734 5589 December 12, 2025
D-70,W-70,M-57 200: 4906.02  100: 5068.12
50: 5280.1 21: 5456.82		 No 5611.6 5685 December 11, 2025
D-66,W-69,M-56 200: 4900.18  100: 5055.71
50: 5263.57 21: 5432.8		 No 5571 5607 December 10, 2025
D-62,W-68,M-55 200: 4895.33  100: 5044.6
50: 5249.56 21: 5414.47		 No 5518.72 5528 December 9, 2025
D-59,W-67,M-54 200: 4888.97  100: 5034.83
50: 5238.19 21: 5402.51		 No 5476 5476 December 8, 2025
D-61,W-67,M-55 200: 4885.43  100: 5025.78
50: 5228.49 21: 5394.78		 No 5550 5500 December 5, 2025
D-61,W-67,M-55 200: 4880.52  100: 5016.15
50: 5217.41 21: 5383.7		 No 5642 5494 December 4, 2025
D-61,W-67,M-55 200: 4875.36  100: 5006.49
50: 5206.12 21: 5372.09		 No 5456.5 5504 December 3, 2025
D-56,W-65,M-53 200: 4869.82  100: 4996.39
50: 5193.97 21: 5358.21		 No 5467 5417 December 2, 2025
D-61,W-65,M-55 200: 4864.32  100: 4987.89
50: 5184.86 21: 5352.02		 No 5415.92 5465 December 1, 2025
D-58,W-65,M-55 200: 4859.84  100: 4978.16
50: 5173.43 21: 5340.13		 No 5363 5422 November 28, 2025
D-54,W-64,M-54 200: 4854.96  100: 4969.14
50: 5163.29 21: 5331.51		 No 5400 5355 November 27, 2025
D-63,W-66,M-56 200: 4850.62  100: 4961.24
50: 5155.46 21: 5329.03		 No 5450 5461 November 26, 2025
D-60,W-65,M-55 200: 4845.41  100: 4951.04
50: 5142.99 21: 5315.14		 No 5394.02 5400 November 25, 2025
D-57,W-63,M-54 200: 4839.83  100: 4941.97
50: 5132.5 21: 5306.21		 No 5342 5355 November 24, 2025
D-53,W-63,M-54 200: 4836.02  100: 4933.28
50: 5123.42 21: 5301.07		 No 5182 5308 November 21, 2025
D-56,W-64,M-54 200: 4832.19  100: 4925.52
50: 5115.89 21: 5300.35		 No 5385 5337 November 20, 2025
D-54,W-63,M-54 200: 4827.91  100: 4916.98
50: 5106.86 21: 5296.49		 No 5274 5307 November 19, 2025
D-52,W-62,M-53 200: 4823.57  100: 4908.81
50: 5098.69 21: 5295.38		 No 5220 5288 November 18, 2025
D-62,W-66,M-55 200: 4818.9  100: 4901.15
50: 5090.97 21: 5296.16		 No 5397 5398 November 17, 2025
D-62,W-66,M-55 200: 4813.4  100: 4890.37
50: 5078.43 21: 5285.44		 No 5355 5394 November 14, 2025
D-63,W-67,M-55 200: 4807.67  100: 4879.85
50: 5065.55 21: 5274.01		 No 5408.55 5411 November 13, 2025
D-63,W-67,M-55 200: 4801.81  100: 4868.76
50: 5051.45 21: 5259.59		 No 5375 5410 November 12, 2025
D-59,W-65,M-54 200: 4796.2  100: 4857.64
50: 5036.82 21: 5243.76		 No 5318 5324 November 11, 2025
D-58,W-63,M-53 200: 4790.89  100: 4848.21
50: 5025.1 21: 5235.31		 No 5304 5301 November 10, 2025
2026 © SwingIdea.com