RIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-36,M-39 200: 4919.48  100: 4774.47
50: 4648.67 21: 4463.05		 No 4356.5 4398 April 17, 2025
D-38,W-34,M-38 200: 4924.64  100: 4781.8
50: 4658.89 21: 4469.9		 No 4280.5 4353 April 16, 2025
D-38,W-34,M-38 200: 4930.64  100: 4790.28
50: 4671.38 21: 4482.2		 No 4351.5 4352.5 April 15, 2025
D-38,W-34,M-38 200: 4936.45  100: 4799.13
50: 4684.39 21: 4495.86		 No 4358 4343 April 14, 2025
D-35,W-33,M-38 200: 4943.01  100: 4807.86
50: 4698.33 21: 4511.95		 No 4279.5 4303.5 April 11, 2025
D-28,W-31,M-37 200: 4949.54  100: 4817.82
50: 4714.44 21: 4533.89		 No 4365.5 4208 April 10, 2025
D-21,W-27,M-36 200: 4957.29  100: 4829.94
50: 4735.11 21: 4568.19		 No 4052.5 4117 April 9, 2025
D-24,W-29,M-37 200: 4980.59  100: 4868.83
50: 4804.98 21: 4702.47		 No 4449.5 4239 April 4, 2025
D-32,W-34,M-40 200: 4987.63  100: 4881.26
50: 4828.07 21: 4751.26		 No 4477.5 4493 April 3, 2025
D-39,W-40,M-42 200: 4996.24  100: 4894.65
50: 4851.55 21: 4797.07		 No 4583.35 4654.5 April 1, 2025
D-34,W-37,M-41 200: 4999.67  100: 4899.5
50: 4859.6 21: 4812.08		 No 4639 4586.5 March 31, 2025
D-40,W-42,M-42 200: 5003.18  100: 4905.52
50: 4870.74 21: 4835.82		 No 4813.5 4716 March 28, 2025
D-46,W-45,M-44 200: 5005.21  100: 4909
50: 4877.05 21: 4848.44		 No 4847.5 4813.5 March 27, 2025
D-51,W-48,M-45 200: 5005.91  100: 4910.58
50: 4879.64 21: 4852.11		 No 4898.5 4879.5 March 26, 2025
D-47,W-46,M-44 200: 5007.69  100: 4911.97
50: 4880.61 21: 4848.52		 No 4848.5 4827.5 March 24, 2025
D-42,W-43,M-43 200: 5006.88  100: 4913.02
50: 4882.77 21: 4850.73		 No 4815 4757 March 21, 2025
D-47,W-46,M-44 200: 5007.89  100: 4915.88
50: 4887.91 21: 4860.6		 No 4895.5 4843 March 20, 2025
D-52,W-48,M-45 200: 5007.98  100: 4917.05
50: 4889.74 21: 4862.45		 No 4904.5 4906.5 March 19, 2025
D-52,W-48,M-45 200: 5009  100: 4917.26
50: 4889.05 21: 4857.81		 No 4898 4907 March 18, 2025
D-51,W-45,M-45 200: 5008.48  100: 4917.13
50: 4888.32 21: 4852.63		 No 4896 4890.5 March 17, 2025
D-46,W-45,M-44 200: 5005.99  100: 4916.98
50: 4888.22 21: 4848.65		 No 4763 4818 March 14, 2025
D-39,W-42,M-43 200: 5006.19  100: 4918.65
50: 4891.09 21: 4851.87		 No 4670 4730 March 13, 2025
D-35,W-40,M-42 200: 5007.31  100: 4922.15
50: 4897.66 21: 4864.7		 No 4765.5 4690.5 March 12, 2025
D-44,W-44,M-44 200: 5011.01  100: 4929.85
50: 4912.08 21: 4895.99		 No 4890.5 4828.5 March 10, 2025
D-41,W-44,M-43 200: 5009.43  100: 4931.36
50: 4915.5 21: 4903.09		 No 4727.46 4802.5 March 7, 2025
D-43,W-46,M-44 200: 5011.99  100: 4936.86
50: 4926.26 21: 4928.97		 No 4785.5 4850 March 4, 2025
D-45,W-44,M-45 200: 5013.62  100: 4938.61
50: 4929.37 21: 4937.29		 No 4809.5 4877 March 3, 2025
D-38,W-44,M-42 200: 5013.96  100: 4939.15
50: 4931.51 21: 4943.63		 No 4737.5 4794 February 28, 2025
D-39,W-44,M-43 200: 5016.22  100: 4941.87
50: 4937.12 21: 4959.38		 No 4855 4818.5 February 27, 2025
D-43,W-47,M-44 200: 5018.17  100: 4944.12
50: 4941.97 21: 4974.21		 No 4886 4884.5 February 26, 2025
D-39,W-45,M-43 200: 5019.51  100: 4945.32
50: 4944.31 21: 4983.66		 No 4900.5 4840 February 25, 2025
D-52,W-54,M-45 200: 5021.31  100: 4947.45
50: 4948.57 21: 4998.78		 No 5014 5007 February 24, 2025
D-60,W-54,M-47 200: 5020.93  100: 4945.81
50: 4946.19 21: 4997.91		 No 5101 5082 February 21, 2025
D-59,W-53,M-46 200: 5020.45  100: 4943.01
50: 4940.65 21: 4989.06		 No 4980 5062 February 20, 2025
D-57,W-52,M-46 200: 5020.59  100: 4940.67
50: 4935.7 21: 4981.38		 No 5080 5036 February 19, 2025
D-62,W-54,M-46 200: 5020.44  100: 4938.75
50: 4931.61 21: 4975.63		 No 5105 5081 February 18, 2025
D-62,W-53,M-47 200: 5019.83  100: 4935.87
50: 4925.51 21: 4964.54		 No 5064 5085 February 17, 2025
D-60,W-53,M-46 200: 5019.93  100: 4932.96
50: 4919.01 21: 4951.86		 No 5083 5054 February 14, 2025
D-59,W-53,M-46 200: 5019.55  100: 4930.49
50: 4913.5 21: 4941.11		 No 5020 5039 February 13, 2025
D-56,W-51,M-45 200: 5019.78  100: 4928.32
50: 4908.38 21: 4930.81		 No 5000 4999 February 12, 2025
D-53,W-49,M-45 200: 5019.98  100: 4926.89
50: 4904.69 21: 4923.63		 No 5000 4954 February 11, 2025
D-59,W-52,M-46 200: 5020.65  100: 4926.35
50: 4902.67 21: 4920.43		 No 4985.5 5016 February 10, 2025
D-59,W-52,M-46 200: 5021.19  100: 4924.67
50: 4898.06 21: 4910.37		 No 5030 5015 February 7, 2025
D-60,W-53,M-46 200: 5021.38  100: 4922.87
50: 4893.29 21: 4899.36		 No 4952.5 5026 February 6, 2025
D-51,W-48,M-44 200: 5021.23  100: 4920.78
50: 4887.87 21: 4886.03		 No 4893 4900 February 5, 2025
D-49,W-47,M-44 200: 5022.45  100: 4921.2
50: 4887.38 21: 4884.56		 No 4875 4878.5 February 4, 2025
D-46,W-47,M-43 200: 5023.9  100: 4922.07
50: 4887.74 21: 4885.2		 No 4775.5 4835.5 February 3, 2025
D-50,W-48,M-45 200: 5025.5  100: 4923.98
50: 4889.88 21: 4890.43		 No 4885 4891 January 31, 2025
D-48,W-47,M-44 200: 5026.8  100: 4924.72
50: 4889.84 21: 4890.37		 No 4827 4861 January 30, 2025
D-46,W-46,M-44 200: 5028.88  100: 4926.11
50: 4891.02 21: 4893.46		 No 4796.5 4845 January 29, 2025
D-44,W-45,M-44 200: 5030.73  100: 4927.75
50: 4892.89 21: 4898.56		 No 4903 4813 January 28, 2025
D-50,W-51,M-45 200: 5032.92  100: 4930.07
50: 4896.16 21: 4907.56		 No 4922 4899.5 January 27, 2025
D-57,W-51,M-46 200: 5036.69  100: 4930.89
50: 4896.03 21: 4908.41		 No 5029 4987 January 24, 2025
D-54,W-49,M-45 200: 5037.57  100: 4929.75
50: 4892.31 21: 4900.14		 No 4951 4947.5 January 23, 2025
D-59,W-51,M-46 200: 5038.49  100: 4929.35
50: 4890.06 21: 4895.16		 No 4997.5 5001 January 22, 2025
D-62,W-52,M-47 200: 5038.86  100: 4927.9
50: 4885.53 21: 4884.01		 No 5066 5023 January 21, 2025
D-69,W-53,M-47 200: 5039.02  100: 4925.98
50: 4879.92 21: 4869.38		 No 5015 5091 January 20, 2025
D-66,W-53,M-47 200: 5039.53  100: 4922.68
50: 4871.31 21: 4846.06		 No 4988.5 5041 January 17, 2025
D-59,W-49,M-45 200: 5041.38  100: 4920.11
50: 4861.54 21: 4814.14		 No 4985 4931.5 January 16, 2025
D-59,W-49,M-45 200: 5041.97  100: 4920.23
50: 4861.64 21: 4814.38		 No 4933.5 4934 January 15, 2025
D-58,W-49,M-45 200: 5043.05  100: 4919.95
50: 4858.69 21: 4801.79		 No 4935 4918 January 14, 2025
D-56,W-45,M-45 200: 5044.31  100: 4919.99
50: 4856.27 21: 4789.56		 No 4811 4885 January 13, 2025
D-51,W-45,M-44 200: 5046.93  100: 4920.99
50: 4855.09 21: 4779.51		 No 4850.5 4818 January 10, 2025
D-50,W-44,M-43 200: 5049.9  100: 4923.24
50: 4856.61 21: 4775.46		 No 4747.5 4806 January 9, 2025
D-43,W-41,M-42 200: 5053.21  100: 4925.85
50: 4858.67 21: 4772.24		 No 4672 4721.5 January 8, 2025
D-37,W-39,M-41 200: 5056.55  100: 4929.98
50: 4864.27 21: 4777.59		 No 4642 4665.5 January 7, 2025
D-40,W-39,M-42 200: 5060.48  100: 4935.32
50: 4872.38 21: 4789.38		 No 4690 4713.5 January 6, 2025
D-39,W-40,M-42 200: 5067.23  100: 4940.66
50: 4878.87 21: 4797.37		 No 4753 4698 January 3, 2025
D-43,W-42,M-43 200: 5072.54  100: 4945.96
50: 4886.25 21: 4807.83		 No 4769 4764 January 2, 2025
D-39,W-41,M-44 200: 5075.64  100: 4949.64
50: 4891.24 21: 4812.45		 No 4712.5 4723 December 31, 2024
D-35,W-39,M-44 200: 5088.11  100: 4961.24
50: 4907.44 21: 4837.9		 No 4684.5 4693.5 December 27, 2024
D-35,W-40,M-44 200: 5092.08  100: 4966.65
50: 4916.17 21: 4853.1		 No 4710 4700 December 24, 2024
D-34,W-39,M-44 200: 5096.02  100: 4972.03
50: 4925 21: 4869.21		 No 4670.5 4692 December 23, 2024
D-32,W-38,M-43 200: 5104.67  100: 4978.93
50: 4934.51 21: 4887.87		 No 4635.5 4668 December 20, 2024
D-33,W-39,M-43 200: 5110.96  100: 4985.5
50: 4945.38 21: 4911.01		 No 4699 4693 December 19, 2024
D-36,W-40,M-44 200: 5117.06  100: 4991.7
50: 4955.68 21: 4933.96		 No 4812.5 4757 December 18, 2024
D-40,W-42,M-45 200: 5120.68  100: 4996.44
50: 4963.79 21: 4952.59		 No 4818.5 4820 December 17, 2024
D-41,W-45,M-45 200: 5123.7  100: 5000.01
50: 4969.66 21: 4966.55		 No 4898 4841 December 16, 2024
D-44,W-45,M-46 200: 5130.91  100: 5003.94
50: 4974.91 21: 4979.76		 No 4981 4900 December 13, 2024
D-51,W-49,M-47 200: 5134.33  100: 5006.21
50: 4977.96 21: 4988.16		 No 5121 5000 December 12, 2024
D-57,W-51,M-48 200: 5136.53  100: 5006.52
50: 4977.06 21: 4986.91		 No 5050 5083 December 11, 2024
D-59,W-52,M-49 200: 5137.07  100: 5004.97
50: 4972.74 21: 4976.79		 No 5080 5103 December 10, 2024
D-60,W-46,M-49 200: 5137.41  100: 5002.99
50: 4967.42 21: 4963.51		 No 4969 5113 December 9, 2024
D-47,W-46,M-46 200: 5138.32  100: 5001.2
50: 4961.48 21: 4947.77		 No 4960 4924 December 6, 2024
D-51,W-47,M-47 200: 5139.76  100: 5002.86
50: 4963 21: 4950.28		 No 4986 4966 December 5, 2024
D-54,W-49,M-47 200: 5141.17  100: 5003.7
50: 4962.88 21: 4948.62		 No 5003 5007 December 4, 2024
D-55,W-49,M-48 200: 5142.52  100: 5003.63
50: 4961.08 21: 4942.48		 No 5002 5020 December 3, 2024
D-52,W-46,M-47 200: 5143.75  100: 5003.3
50: 4958.67 21: 4934.32		 No 4917 4970 December 2, 2024
D-49,W-47,M-47 200: 5143.33  100: 5004.27
50: 4958.21 21: 4930.56		 No 4921.5 4936.5 November 29, 2024
D-46,W-45,M-47 200: 5144.5  100: 5005.67
50: 4959.09 21: 4929.93		 No 4921.5 4900 November 28, 2024
D-47,W-46,M-47 200: 5146.01  100: 5007.87
50: 4961.5 21: 4933.08		 No 4934.5 4915.5 November 27, 2024
D-48,W-46,M-47 200: 5148.33  100: 5009.74
50: 4963.38 21: 4934.94		 No 5000 4924.5 November 26, 2024
D-55,W-47,M-48 200: 5150.58  100: 5011.46
50: 4964.97 21: 4936.03		 No 4975.5 5016 November 25, 2024
D-50,W-47,M-47 200: 5148.08  100: 5011.63
50: 4962.88 21: 4927.62		 No 4952.5 4945 November 22, 2024
D-48,W-46,M-47 200: 5148.68  100: 5013.01
50: 4963.61 21: 4925.79		 No 4896.5 4924.5 November 21, 2024
D-48,W-46,M-47 200: 5149.63  100: 5014.9
50: 4965.2 21: 4925.92		 No 4889.5 4921.5 November 20, 2024
D-46,W-45,M-47 200: 5151.92  100: 5016.79
50: 4966.99 21: 4926.39		 No 4899 4893.5 November 19, 2024
D-44,W-42,M-46 200: 5154.52  100: 5019.28
50: 4969.98 21: 4929.85		 No 4854.5 4866 November 18, 2024
D-40,W-43,M-46 200: 5152.84  100: 5022.37
50: 4974.23 21: 4936.57		 No 4721.5 4804.5 November 15, 2024
D-35,W-40,M-45 200: 5155.16  100: 5026.75
50: 4981.15 21: 4950.47		 No 4740.5 4735.5 November 14, 2024
D-36,W-40,M-45 200: 5157.94  100: 5032.53
50: 4991.18 21: 4973.1		 No 4780.5 4748.5 November 13, 2024
D-35,W-40,M-45 200: 5162.05  100: 5038.27
50: 5001.08 21: 4996.74		 No 4824.5 4745 November 12, 2024
D-40,W-46,M-46 200: 5166.24  100: 5044.19
50: 5011.54 21: 5023.24		 No 4955.5 4850 November 11, 2024
D-44,W-46,M-47 200: 5164.3  100: 5047.51
50: 5018.12 21: 5041.48		 No 5179 4946 November 8, 2024
D-61,W-54,M-50 200: 5164.76  100: 5049.39
50: 5021.06 21: 5051.53		 No 5143 5201 November 7, 2024
D-49,W-48,M-48 200: 5164.31  100: 5046.21
50: 5012.52 21: 5035.04		 No 5024 5025 November 5, 2024
D-49,W-48,M-48 200: 5165.71  100: 5046.64
50: 5012.01 21: 5036.09		 No 5030 5023 November 4, 2024
D-49,W-48,M-48 200: 5162.49  100: 5046.47
50: 5011.56 21: 5037.47		 No 5050 5026 November 1, 2024
D-48,W-48,M-48 200: 5162.03  100: 5046.65
50: 5010.96 21: 5038.68		 No 5031 5016 October 31, 2024
D-51,W-49,M-49 200: 5161.91  100: 5047.05
50: 5010.76 21: 5041.07		 No 5066 5053 October 30, 2024
D-57,W-51,M-50 200: 5163  100: 5046.93
50: 5009.03 21: 5039.81		 No 5069 5131 October 29, 2024
D-53,W-48,M-49 200: 5163.32  100: 5045.24
50: 5004.05 21: 5030.21		 No 5041 5077 October 28, 2024
D-50,W-48,M-49 200: 5159.35  100: 5043.64
50: 5001.07 21: 5025.29		 No 4943.5 5022 October 25, 2024
D-43,W-46,M-47 200: 5158.81  100: 5043.68
50: 5000.22 21: 5025.63		 No 4958.5 4934.5 October 24, 2024
D-44,W-46,M-48 200: 5160.22  100: 5046.33
50: 5003.06 21: 5039.36		 No 4973.5 4947.5 October 23, 2024
D-47,W-48,M-48 200: 5160.76  100: 5047.39
50: 5005.16 21: 5044.46		 No 4983.5 5001 October 22, 2024
D-45,W-51,M-48 200: 5162.36  100: 5048.32
50: 5005.33 21: 5049.03		 No 5005 4963 October 21, 2024
D-47,W-47,M-48 200: 5158.24  100: 5048.8
50: 5007.05 21: 5058.09		 No 5006 4995.5 October 18, 2024
2025 © SwingIdea.com
?>