BPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-39,M-46 200: 308.45  100: 321.4
50: 306.53 21: 276.16		 No 264.4 274 April 25, 2025
D-39,W-35,M-44 200: 308.8  100: 322.39
50: 307.86 21: 276.39		 Yes 263.2 259.4 April 24, 2025
D-39,W-35,M-45 200: 309.32  100: 323.7
50: 309.84 21: 278.18		 Yes 260.4 261.6 April 23, 2025
D-35,W-32,M-43 200: 309.81  100: 324.98
50: 311.81 21: 279.92		 Yes 252.6 253 April 22, 2025
D-36,W-33,M-44 200: 310.47  100: 326.51
50: 314.21 21: 282.76		 Yes 253.2 254.4 April 17, 2025
D-36,W-34,M-44 200: 311.04  100: 327.99
50: 316.65 21: 285.74		 Yes 265.4 255.2 April 16, 2025
D-39,W-36,M-45 200: 311.63  100: 329.48
50: 319.16 21: 288.96		 Yes 253 266.8 April 15, 2025
D-33,W-32,M-44 200: 312.08  100: 330.75
50: 321.3 21: 291.29		 Yes 240 251.8 April 14, 2025
D-30,W-30,M-42 200: 312.79  100: 332.39
50: 324.13 21: 295.45		 Yes 243 245.4 April 11, 2025
D-32,W-35,M-44 200: 313.56  100: 334.17
50: 327.35 21: 300.71		 Yes 275.6 254.8 April 10, 2025
D-20,W-28,M-41 200: 314.23  100: 335.8
50: 330.31 21: 305.55		 Yes 246.8 229.8 April 9, 2025
D-26,W-35,M-46 200: 316.61  100: 341.57
50: 341.36 21: 327.36		 Yes 307.4 280.4 April 4, 2025
D-47,W-49,M-56 200: 317.2  100: 344.95
50: 348.3 21: 339.38		 No 335.8 338.4 March 28, 2025
D-45,W-48,M-56 200: 316.88  100: 345.33
50: 349.21 21: 339.81		 No 337 336.4 March 26, 2025
D-45,W-48,M-55 200: 316.58  100: 345.75
50: 350.31 21: 340.67		 No 316.4 335.4 March 24, 2025
D-41,W-46,M-54 200: 316.6  100: 346.04
50: 350.92 21: 341.23		 No 322.4 328.4 March 21, 2025
D-41,W-47,M-55 200: 316.56  100: 346.62
50: 352.39 21: 343.02		 No 331 330.4 March 19, 2025
D-35,W-43,M-53 200: 316.42  100: 346.95
50: 353.29 21: 344.35		 No 318.6 320.8 March 18, 2025
D-31,W-45,M-52 200: 316.53  100: 347.51
50: 354.61 21: 346.83		 Yes 318.2 315.4 March 17, 2025
D-39,W-48,M-56 200: 316.83  100: 348.66
50: 357.42 21: 352.61		 No 350 337.2 March 13, 2025
D-44,W-51,M-57 200: 316.79  100: 348.92
50: 358.25 21: 354.23		 No 345 347.6 March 12, 2025
D-33,W-51,M-55 200: 316.35  100: 349.16
50: 359.44 21: 356.5		 No 362.2 332.2 March 10, 2025
D-40,W-51,M-57 200: 316.53  100: 349.57
50: 360.56 21: 359.06		 No 359 346.2 March 7, 2025
D-29,W-47,M-55 200: 316.19  100: 349.93
50: 362.52 21: 363.94		 No 364.8 335 March 4, 2025
D-35,W-51,M-58 200: 316  100: 350.23
50: 363.65 21: 366.99		 No 347.2 348.4 March 3, 2025
D-35,W-51,M-56 200: 316.32  100: 350.33
50: 364.27 21: 368.94		 No 338.8 348.6 February 28, 2025
D-39,W-53,M-58 200: 316.2  100: 350.39
50: 364.91 21: 371.08		 No 345.2 355.2 February 27, 2025
D-42,W-55,M-59 200: 316.04  100: 350.32
50: 365.31 21: 372.76		 No 358.2 361.2 February 26, 2025
D-40,W-54,M-58 200: 315.59  100: 350.1
50: 365.47 21: 373.97		 No 361.52 358.2 February 25, 2025
D-42,W-58,M-59 200: 315.16  100: 349.93
50: 365.77 21: 375.63		 No 363.7 362.2 February 24, 2025
D-47,W-58,M-60 200: 315.35  100: 349.75
50: 365.92 21: 377.05		 No 366 370.2 February 21, 2025
D-50,W-60,M-61 200: 315.01  100: 349.37
50: 365.74 21: 377.77		 No 371.2 374.8 February 20, 2025
D-51,W-60,M-61 200: 314.61  100: 348.88
50: 365.37 21: 378.08		 No 371.8 377.4 February 19, 2025
D-61,W-66,M-63 200: 313.98  100: 348.3
50: 364.88 21: 378.15		 No 405.6 390.2 February 18, 2025
D-61,W-66,M-63 200: 313.21  100: 347.46
50: 363.85 21: 376.88		 No 407.8 389.2 February 17, 2025
D-61,W-66,M-63 200: 313.03  100: 346.66
50: 362.81 21: 375.58		 No 366.4 389.4 February 14, 2025
D-59,W-64,M-62 200: 312.41  100: 345.81
50: 361.73 21: 374.13		 No 407 384.4 February 13, 2025
D-62,W-64,M-63 200: 311.88  100: 345.04
50: 360.8 21: 373.05		 No 410 388.6 February 12, 2025
D-67,W-67,M-64 200: 311.11  100: 344.16
50: 359.67 21: 371.41		 No 410 395.4 February 11, 2025
D-67,W-64,M-64 200: 310.26  100: 343.13
50: 358.21 21: 368.89		 No 395.4 395 February 10, 2025
D-61,W-63,M-62 200: 309.85  100: 342.09
50: 356.7 21: 366.14		 No 396.2 381.2 February 7, 2025
D-60,W-63,M-62 200: 309.27  100: 341.3
50: 355.7 21: 364.55		 No 387.4 378.2 February 6, 2025
D-59,W-62,M-61 200: 308.71  100: 340.55
50: 354.79 21: 363.12		 No 392.6 377.4 February 5, 2025
D-58,W-61,M-61 200: 308.02  100: 339.81
50: 353.86 21: 361.61		 No 369.6 374.8 February 4, 2025
D-61,W-64,M-62 200: 307.35  100: 339.1
50: 353.01 21: 360.23		 No 370.2 380 February 3, 2025
D-62,W-64,M-63 200: 307.07  100: 338.27
50: 351.91 21: 358.14		 No 342.4 381.2 January 31, 2025
D-52,W-58,M-60 200: 306.48  100: 337.4
50: 350.71 21: 355.72		 No 366.2 359.4 January 30, 2025
D-50,W-57,M-60 200: 306.14  100: 336.96
50: 350.36 21: 355.33		 No 350 355.6 January 29, 2025
D-48,W-56,M-59 200: 305.64  100: 336.59
50: 350.14 21: 355.3		 No 338.2 351.4 January 28, 2025
D-46,W-60,M-58 200: 305.18  100: 336.29
50: 350.09 21: 355.71		 No 347.2 347.8 January 27, 2025
D-54,W-59,M-61 200: 305.3  100: 336.06
50: 350.18 21: 356.54		 No 385 362.2 January 24, 2025
D-57,W-61,M-62 200: 304.86  100: 335.53
50: 349.69 21: 355.95		 No 362.2 367.6 January 23, 2025
D-54,W-59,M-61 200: 304.36  100: 334.87
50: 348.96 21: 354.72		 No 371.8 361.2 January 22, 2025
D-54,W-59,M-61 200: 303.79  100: 334.34
50: 348.46 21: 354.04		 No 363 360.6 January 21, 2025
D-55,W-59,M-61 200: 303.22  100: 333.81
50: 347.97 21: 353.35		 No 341.4 363 January 20, 2025
D-53,W-57,M-60 200: 302.95  100: 333.18
50: 347.35 21: 352.33		 No 373 358.4 January 17, 2025
D-60,W-62,M-61 200: 301.93  100: 332.03
50: 346.2 21: 350.36		 No 367.6 370 January 16, 2025
D-57,W-60,M-60 200: 302.03  100: 331.89
50: 345.96 21: 349.77		 No 347.4 363.8 January 15, 2025
D-44,W-54,M-57 200: 301.41  100: 331.25
50: 345.23 21: 348.29		 No 349.8 340.4 January 14, 2025
D-39,W-53,M-56 200: 301.02  100: 331.06
50: 345.43 21: 349.12		 No 325.4 334 January 13, 2025
D-40,W-53,M-56 200: 301.09  100: 330.97
50: 345.89 21: 350.71		 No 357.2 335 January 10, 2025
D-43,W-55,M-57 200: 300.89  100: 330.88
50: 346.34 21: 352.37		 No 337 341 January 9, 2025
D-39,W-53,M-56 200: 300.67  100: 330.67
50: 346.56 21: 353.56		 No 342.2 335.4 January 8, 2025
D-42,W-55,M-57 200: 300.33  100: 330.57
50: 347.01 21: 355.47		 No 351 342.2 January 7, 2025
D-49,W-63,M-59 200: 299.9  100: 330.34
50: 347.21 21: 356.87		 No 379.8 354 January 6, 2025
D-55,W-63,M-61 200: 299.96  100: 329.82
50: 346.93 21: 357.17		 No 349.8 362.6 January 3, 2025
D-52,W-62,M-61 200: 299.5  100: 329.16
50: 346.29 21: 356.6		 No 369.4 358.8 January 2, 2025
D-53,W-61,M-60 200: 298.91  100: 328.56
50: 345.78 21: 356.37		 No 365.2 360 December 31, 2024
D-53,W-62,M-59 200: 298.44  100: 327.51
50: 345.04 21: 356.7		 No 371 358.2 December 27, 2024
D-51,W-60,M-59 200: 297.84  100: 326.89
50: 344.5 21: 356.54		 No 345.4 355.6 December 24, 2024
D-44,W-57,M-57 200: 297.26  100: 326.31
50: 344.05 21: 356.64		 No 367.6 345.6 December 23, 2024
D-55,W-63,M-60 200: 297.45  100: 325.93
50: 343.98 21: 357.81		 No 348.4 361 December 20, 2024
D-56,W-63,M-60 200: 297.02  100: 325.22
50: 343.29 21: 357.47		 No 348.6 362.2 December 19, 2024
D-60,W-65,M-60 200: 296.59  100: 324.47
50: 342.52 21: 356.97		 No 368.2 366 December 18, 2024
D-59,W-64,M-60 200: 295.89  100: 323.63
50: 341.56 21: 356.02		 No 384.4 365 December 17, 2024
D-61,W-66,M-60 200: 295.2  100: 322.79
50: 340.6 21: 355.08		 No 377.4 367 December 16, 2024
D-62,W-66,M-60 200: 295.16  100: 321.87
50: 339.53 21: 353.82		 No 356.4 368.8 December 13, 2024
D-64,W-65,M-60 200: 294.62  100: 320.9
50: 338.33 21: 352.24		 No 390 370.8 December 12, 2024
D-71,W-67,M-62 200: 294.03  100: 319.87
50: 337.01 21: 350.29		 No 350.8 379.2 December 11, 2024
D-66,W-65,M-60 200: 293.18  100: 318.67
50: 335.28 21: 347.25		 No 370.4 366.6 December 10, 2024
D-69,W-67,M-61 200: 292.44  100: 317.7
50: 334 21: 345.21		 No 375 370.4 December 9, 2024
D-70,W-67,M-61 200: 292.06  100: 316.57
50: 332.52 21: 342.56		 No 360 371.4 December 6, 2024
D-64,W-64,M-59 200: 291.43  100: 315.43
50: 330.93 21: 339.52		 No 353 356 December 5, 2024
D-58,W-62,M-58 200: 291.07  100: 314.59
50: 329.91 21: 337.79		 No 360 346.2 December 4, 2024
D-58,W-61,M-58 200: 290.52  100: 313.95
50: 329.24 21: 336.9		 No 342.4 346.4 December 3, 2024
D-54,W-62,M-57 200: 289.96  100: 313.3
50: 328.54 21: 335.9		 No 359.4 340.2 December 2, 2024
D-59,W-62,M-55 200: 290.16  100: 312.66
50: 328.07 21: 335.45		 No 341.8 345.8 November 29, 2024
D-58,W-62,M-55 200: 289.78  100: 311.96
50: 327.34 21: 334.36		 No 358.2 344.6 November 28, 2024
D-57,W-61,M-54 200: 289.37  100: 311.26
50: 326.64 21: 333.28		 No 332 342 November 27, 2024
D-55,W-60,M-54 200: 288.85  100: 310.64
50: 326.01 21: 332.36		 No 326.4 339 November 26, 2024
D-58,W-59,M-54 200: 288.34  100: 310.07
50: 325.48 21: 331.67		 No 318.8 342.6 November 25, 2024
D-53,W-59,M-53 200: 288.02  100: 309.3
50: 324.78 21: 330.52		 No 326.6 334.6 November 22, 2024
D-59,W-61,M-54 200: 287.57  100: 308.76
50: 324.38 21: 330.09		 No 328.2 342.2 November 21, 2024
D-52,W-58,M-53 200: 287.03  100: 308.05
50: 323.65 21: 328.81		 No 344 332 November 20, 2024
D-51,W-58,M-53 200: 286.58  100: 307.57
50: 323.31 21: 328.47		 No 344.6 330.6 November 19, 2024
D-50,W-60,M-52 200: 286.14  100: 307.11
50: 323.02 21: 328.25		 No 320.8 329.2 November 18, 2024
D-55,W-60,M-54 200: 285.66  100: 306.57
50: 322.76 21: 328.15		 No 330.2 336.2 November 15, 2024
D-51,W-58,M-53 200: 285.16  100: 305.95
50: 322.21 21: 327.3		 No 312.2 329.4 November 14, 2024
D-50,W-58,M-52 200: 284.68  100: 305.44
50: 321.92 21: 327.08		 No 345 327.8 November 13, 2024
D-52,W-58,M-53 200: 284.24  100: 304.99
50: 321.68 21: 327.01		 No 332.6 330.8 November 12, 2024
D-58,W-59,M-54 200: 283.78  100: 304.47
50: 321.31 21: 326.61		 No 320.8 339.8 November 11, 2024
D-53,W-58,M-53 200: 283.16  100: 303.66
50: 320.55 21: 325.22		 No 342 330 November 8, 2024
D-54,W-59,M-53 200: 282.65  100: 303.1
50: 320.17 21: 324.71		 No 335.2 331.6 November 7, 2024
D-44,W-55,M-51 200: 281.72  100: 302.03
50: 319.47 21: 323.84		 No 315.6 316.4 November 5, 2024
D-45,W-55,M-51 200: 281.37  100: 301.74
50: 319.59 21: 324.62		 No 307.6 317.6 November 4, 2024
D-43,W-55,M-51 200: 280.96  100: 301.34
50: 319.67 21: 325.36		 No 325.2 315.6 November 1, 2024
D-40,W-54,M-51 200: 280.57  100: 301.03
50: 319.84 21: 326.39		 No 312.2 311.6 October 31, 2024
D-46,W-57,M-53 200: 280.22  100: 300.79
50: 320.17 21: 327.95		 No 313.4 322.6 October 30, 2024
D-48,W-57,M-53 200: 279.8  100: 300.35
50: 320.08 21: 328.51		 No 346 326 October 29, 2024
D-51,W-57,M-54 200: 279.33  100: 299.84
50: 319.83 21: 328.78		 No 324 330.8 October 28, 2024
2025 © SwingIdea.com
?>