BPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-58,M-55 200: 277.42  100: 262.84
50: 263.56 21: 273.37		 No 300 292.8 July 14, 2026
D-63 200: 277.26  100: 262.24
50: 262.37 21: 271.32		 No 282.8 292.2 July 13, 2026
D-60,W-56,M-54 200: 277.24  100: 261.62
50: 261.15 21: 269.12		 No 283.2 286.8 July 10, 2026
D-59,W-55,M-53 200: 277.18  100: 261.1
50: 260.1 21: 267.26		 No 276.4 282.6 July 9, 2026
D-56,W-53,M-52 200: 277.19  100: 260.65
50: 259.19 21: 265.65		 No 293 276.8 July 8, 2026
D-66,W-58,M-55 200: 277.27  100: 260.31
50: 258.47 21: 264.48		 No 298 292 July 7, 2026
D-71 200: 277.12  100: 259.67
50: 257.1 21: 261.58		 No 296.4 299.8 July 6, 2026
D-69,W-59,M-55 200: 277.01  100: 258.82
50: 255.36 21: 257.55		 No 278 292.8 July 3, 2026
D-65,W-56,M-53 200: 276.84  100: 258.11
50: 253.83 21: 253.84		 No 268.2 280.6 July 2, 2026
D-62,W-54,M-0 200: 276.8  100: 257.64
50: 252.73 21: 251.03		 No 266.2 274 July 1, 2026
D-57,W-50,M-48 200: 276.78  100: 257.28
50: 251.87 21: 248.61		 No 265.6 262.4 June 30, 2026
D-63 200: 276.92  100: 257.18
50: 251.44 21: 247.16		 No 237.8 270 June 29, 2026
D-35,W-38,M-43 200: 277.11  100: 257.34
50: 251.42 21: 246.03		 No 232.6 232.2 June 25, 2026
D-35,W-38,M-44 200: 277.44  100: 257.83
50: 252.2 21: 247.49		 No 234.2 233 June 24, 2026
D-37,W-39,M-44 200: 277.67  100: 258.3
50: 252.98 21: 249.01		 No 242.2 235.4 June 23, 2026
D-40 200: 278.1  100: 258.77
50: 253.7 21: 250.45		 No 247.4 240.4 June 22, 2026
D-40,W-41,M-45 200: 278.08  100: 259.08
50: 254.24 21: 251.51		 No 237 241.4 June 19, 2026
D-42,W-42,M-45 200: 278.25  100: 259.41
50: 254.77 21: 252.57		 No 253 243.6 June 18, 2026
D-49,W-46,M-47 200: 278.36  100: 259.7
50: 255.22 21: 253.51		 No 255.8 254.2 June 17, 2026
D-51,W-47,M-47 200: 278.39  100: 259.78
50: 255.26 21: 253.44		 No 252.6 255.8 June 16, 2026
D-50 200: 278.62  100: 259.86
50: 255.24 21: 253.19		 No 241 254.6 June 15, 2026
D-41,W-42,M-45 200: 278.43  100: 259.92
50: 255.27 21: 253.04		 No 247.6 244.4 June 12, 2026
D-36,W-40,M-44 200: 278.56  100: 260.22
50: 255.71 21: 253.95		 No 244 238.8 June 11, 2026
D-39,W-42,M-45 200: 278.77  100: 260.64
50: 256.4 21: 255.55		 No 244 244.4 June 10, 2026
D-40,W-42,M-45 200: 278.92  100: 260.95
50: 256.89 21: 256.72		 No 246 245.2 June 9, 2026
D-42 200: 279.26  100: 261.27
50: 257.37 21: 257.93		 No 244 248.6 June 8, 2026
D-43,W-44,M-46 200: 279.22  100: 261.5
50: 257.73 21: 258.92		 No 260 249.8 June 5, 2026
D-42,W-43,M-46 200: 279.33  100: 261.71
50: 258.05 21: 259.88		 No 240.2 248.2 June 4, 2026
D-54,W-50,M-49 200: 279.62  100: 262.37
50: 259.2 21: 263.31		 No 271 266.4 June 2, 2026
D-55 200: 279.76  100: 262.29
50: 258.9 21: 262.98		 No 269.4 267 June 1, 2026
D-58,W-51,M-49 200: 279.41  100: 262.14
50: 258.57 21: 262.56		 No 271.8 270 May 29, 2026
D-56,W-50,M-48 200: 279.26  100: 261.96
50: 258.11 21: 261.77		 No 279.2 267 May 28, 2026
D-58,W-51,M-49 200: 279.14  100: 261.84
50: 257.74 21: 261.22		 No 276.8 269 May 27, 2026
D-54,W-49,M-48 200: 279.24  100: 261.69
50: 257.28 21: 260.41		 No 267.4 264.4 May 26, 2026
D-53,W-48,M-48 200: 278.87  100: 261.58
50: 256.99 21: 259.98		 No 251.4 262.6 May 22, 2026
D-48,W-46,M-47 200: 278.81  100: 261.54
50: 256.76 21: 259.71		 No 264.8 257.4 May 21, 2026
D-49,W-47,M-47 200: 278.81  100: 261.61
50: 256.74 21: 259.95		 No 261.6 258.6 May 20, 2026
D-50,W-47,M-47 200: 278.84  100: 261.66
50: 256.66 21: 260.09		 No 264 259.2 May 19, 2026
D-53 200: 279.04  100: 261.71
50: 256.56 21: 260.19		 No 268 263.2 May 18, 2026
D-52,W-47,M-47 200: 278.89  100: 261.66
50: 256.29 21: 259.87		 No 266.4 261 May 15, 2026
D-56,W-49,M-48 200: 278.92  100: 261.66
50: 256.09 21: 259.75		 No 250 266.4 May 14, 2026
D-52,W-47,M-47 200: 278.89  100: 261.55
50: 255.67 21: 259.05		 No 250 261 May 13, 2026
D-47,W-45,M-46 200: 278.9  100: 261.55
50: 255.46 21: 258.85		 No 263.2 254.4 May 12, 2026
D-56 200: 279.14  100: 261.69
50: 255.5 21: 259.32		 No 265 265 May 11, 2026
D-56,W-49,M-48 200: 278.91  100: 261.58
50: 255.11 21: 258.72		 No 261.4 264.4 May 8, 2026
D-57,W-49,M-48 200: 278.86  100: 261.49
50: 254.73 21: 258.12		 No 270 266.2 May 7, 2026
D-59,W-50,M-49 200: 278.81  100: 261.37
50: 254.27 21: 257.27		 No 261 268.4 May 6, 2026
D-53,W-46,M-47 200: 278.91  100: 261.23
50: 253.69 21: 256.1		 No 260.8 258.2 May 5, 2026
D-52,W-46,M-0 200: 278.75  100: 261.25
50: 253.5 21: 255.88		 No 245 257 May 1, 2026
D-47,W-44,M-44 200: 278.77  100: 261.32
50: 253.36 21: 255.76		 No 254.8 250.2 April 30, 2026
D-47,W-44,M-45 200: 278.84  100: 261.53
50: 253.49 21: 256.34		 No 255 251.2 April 29, 2026
D-50,W-45,M-45 200: 278.93  100: 261.72
50: 253.58 21: 256.88		 No 261.4 255 April 28, 2026
D-53 200: 279.18  100: 261.86
50: 253.53 21: 257.08		 No 274.4 258.8 April 27, 2026
D-55,W-48,M-47 200: 278.94  100: 261.89
50: 253.31 21: 256.9		 No 256 262 April 24, 2026
D-60,W-50,M-48 200: 278.87  100: 261.87
50: 252.96 21: 256.37		 No 276 268.4 April 23, 2026
D-70,W-54,M-50 200: 278.77  100: 261.77
50: 252.37 21: 255.14		 No 269.6 280 April 22, 2026
D-71,W-54,M-50 200: 278.76  100: 261.4
50: 251.24 21: 252.53		 No 276.6 281.6 April 21, 2026
D-69 200: 278.73  100: 260.99
50: 250 21: 249.46		 No 280 276.4 April 20, 2026
D-74,W-54,M-50 200: 278.49  100: 260.67
50: 248.92 21: 246.63		 No 255.2 281 April 17, 2026
D-68,W-50,M-48 200: 278.25  100: 260.24
50: 247.62 21: 243.01		 No 263 267.8 April 16, 2026
D-66,W-48,M-47 200: 278.16  100: 260.08
50: 246.79 21: 240.4		 No 255 262.8 April 15, 2026
D-62,W-45,M-45 200: 278.09  100: 260.01
50: 246.14 21: 238.04		 No 253.6 255.6 April 14, 2026
D-54 200: 278.32  100: 260.09
50: 245.75 21: 236.2		 No 241.42 243.4 April 13, 2026
D-52,W-38,M-42 200: 278.2  100: 260.4
50: 245.85 21: 235.44		 No 238.9 240.4 April 10, 2026
D-50,W-36,M-42 200: 278.29  100: 260.78
50: 246.07 21: 234.92		 No 238.8 238 April 9, 2026
D-53,W-38,M-43 200: 278.51  100: 261.22
50: 246.4 21: 234.59		 No 242 241.6 April 8, 2026
D-45,W-33,M-40 200: 278.68  100: 261.61
50: 246.59 21: 233.85		 No 236.2 231.4 April 7, 2026
D-46,W-34,M-41 200: 279.01  100: 262.27
50: 247.22 21: 234.11		 No 231.8 233.6 April 2, 2026
D-48,W-35,M-0 200: 279.51  100: 262.88
50: 247.77 21: 234.17		 No 239.8 235.8 April 1, 2026
D-43,W-32,M-39 200: 279.98  100: 263.46
50: 248.26 21: 233.99		 No 230.4 229.8 March 31, 2026
D-40 200: 280.49  100: 264.14
50: 249.01 21: 234.43		 No 229.4 226.4 March 30, 2026
D-38,W-29,M-39 200: 281.14  100: 264.97
50: 249.94 21: 235.28		 No 230.4 225.2 March 27, 2026
D-41,W-31,M-39 200: 281.76  100: 265.81
50: 250.95 21: 236.34		 No 230 229.4 March 26, 2026
D-43,W-32,M-40 200: 282.36  100: 266.58
50: 251.83 21: 237.07		 No 225.4 232 March 25, 2026
D-34,W-28,M-38 200: 282.92  100: 267.31
50: 252.64 21: 237.61		 No 227.6 222.6 March 24, 2026
D-35 200: 283.53  100: 268.22
50: 253.86 21: 239.18		 No 237.2 223.8 March 23, 2026
D-36,W-29,M-39 200: 284.26  100: 269.18
50: 255.09 21: 240.8		 No 235.8 226.6 March 20, 2026
D-39,W-31,M-40 200: 284.88  100: 270.08
50: 256.25 21: 242.3		 No 235.6 232 March 19, 2026
D-44,W-33,M-41 200: 285.4  100: 270.88
50: 257.24 21: 243.38		 No 245 240.4 March 18, 2026
D-45,W-34,M-41 200: 285.83  100: 271.52
50: 257.93 21: 243.7		 No 229 242 March 17, 2026
D-42 200: 286.27  100: 272.11
50: 258.58 21: 243.88		 No 250 238.4 March 16, 2026
D-43,W-33,M-41 200: 286.82  100: 272.86
50: 259.41 21: 244.45		 No 227 240 March 13, 2026
D-32,W-28,M-39 200: 287.36  100: 273.56
50: 260.2 21: 244.92		 No 231 227.2 March 12, 2026
D-32,W-28,M-39 200: 288.02  100: 274.53
50: 261.55 21: 246.79		 No 242.8 227 March 11, 2026
D-34,W-29,M-39 200: 288.66  100: 275.51
50: 262.96 21: 248.87		 No 231.2 231.8 March 10, 2026
D-29,W-28,M-39 200: 289.23  100: 276.4
50: 264.23 21: 250.67		 No 229.6 226.4 March 9, 2026
D-33,W-30,M-40 200: 289.98  100: 277.47
50: 265.77 21: 253.22		 No 240 235.2 March 6, 2026
D-35,W-31,M-40 200: 290.57  100: 278.35
50: 267.02 21: 255.12		 No 243.4 238.8 March 5, 2026
D-37,W-32,M-41 200: 291.12  100: 279.18
50: 268.17 21: 256.83		 No 234.6 242.8 March 4, 2026
D-28,W-30,M-40 200: 291.67  100: 279.94
50: 269.21 21: 258.31		 No 245.4 233.2 March 3, 2026
D-35,W-35,M-42 200: 292.26  100: 280.89
50: 270.68 21: 260.96		 No 246.2 246.6 March 2, 2026
D-38,W-35,M-43 200: 292.82  100: 281.65
50: 271.66 21: 262.47		 No 259 252 February 27, 2026
D-41,W-36,M-44 200: 293.31  100: 282.28
50: 272.46 21: 263.57		 No 257.6 257 February 26, 2026
D-40,W-36,M-44 200: 293.75  100: 282.83
50: 273.1 21: 264.26		 No 262.4 255.4 February 25, 2026
D-39,W-35,M-44 200: 294.21  100: 283.43
50: 273.82 21: 265.19		 No 259.4 254.2 February 24, 2026
D-35,W-38,M-43 200: 294.61  100: 284.02
50: 274.62 21: 266.35		 No 260 250 February 23, 2026
D-42,W-38,M-45 200: 295.26  100: 284.81
50: 275.62 21: 268.07		 No 261.6 261.6 February 20, 2026
D-41,W-37,M-45 200: 295.69  100: 285.33
50: 276.2 21: 268.75		 No 266 260.2 February 19, 2026
D-49,W-41,M-46 200: 296.19  100: 285.89
50: 276.85 21: 269.65		 No 265.8 270.6 February 18, 2026
D-48,W-41,M-46 200: 296.57  100: 286.26
50: 277.11 21: 269.55		 No 266 270 February 17, 2026
D-45,W-39,M-46 200: 296.84  100: 286.59
50: 277.4 21: 269.5		 No 267.6 266.4 February 16, 2026
D-44,W-39,M-45 200: 297.43  100: 287.1
50: 277.84 21: 269.83		 No 260 265 February 13, 2026
D-45,W-39,M-46 200: 297.89  100: 287.59
50: 278.37 21: 270.34		 No 270 266.8 February 12, 2026
D-37,W-36,M-44 200: 298.35  100: 288.06
50: 278.84 21: 270.71		 No 269.2 258.8 February 11, 2026
D-44,W-40,M-46 200: 298.88  100: 288.7
50: 279.66 21: 271.97		 No 260 268 February 10, 2026
D-37,W-36,M-45 200: 299.19  100: 289.11
50: 280.14 21: 272.38		 No 262.8 261.6 February 9, 2026
D-35,W-36,M-45 200: 299.72  100: 289.74
50: 280.89 21: 273.52		 No 255 259.6 February 6, 2026
D-34,W-36,M-44 200: 300.19  100: 290.39
50: 281.76 21: 274.98		 No 259.2 258.6 February 5, 2026
D-37,W-37,M-45 200: 300.66  100: 291.06
50: 282.71 21: 276.71		 No 263.4 263.6 February 4, 2026
D-33,W-36,M-45 200: 301.11  100: 291.65
50: 283.48 21: 278.09		 No 277 260.4 February 3, 2026
D-43,W-40,M-47 200: 301.52  100: 292.28
50: 284.43 21: 279.95		 No 270 274.2 February 2, 2026
D-42,W-40,M-46 200: 301.98  100: 292.73
50: 284.92 21: 280.74		 No 274.2 274.2 January 30, 2026
D-42,W-41,M-46 200: 302.31  100: 293.12
50: 285.36 21: 281.43		 No 276.6 274.8 January 29, 2026
D-41,W-40,M-46 200: 302.63  100: 293.49
50: 285.79 21: 282.13		 No 275 273.6 January 28, 2026
D-40,W-40,M-46 200: 302.94  100: 293.9
50: 286.29 21: 283.03		 No 276 272.4 January 27, 2026
D-42,W-43,M-46 200: 303.25  100: 294.33
50: 286.85 21: 284.15		 No 281.6 276 January 26, 2026
D-47,W-43,M-47 200: 303.64  100: 294.72
50: 287.3 21: 285		 No 283 282.4 January 23, 2026
D-49,W-44,M-48 200: 303.92  100: 294.98
50: 287.5 21: 285.28		 No 290 284.8 January 22, 2026
D-46,W-43,M-47 200: 304.17  100: 295.19
50: 287.6 21: 285.33		 No 276 280.6 January 21, 2026
D-42,W-41,M-46 200: 304.49  100: 295.49
50: 287.89 21: 285.83		 No 283 276.2 January 20, 2026
D-47,W-48,M-48 200: 304.78  100: 295.88
50: 288.37 21: 286.84		 No 294.8 283.8 January 19, 2026
D-58,W-48,M-50 200: 305.15  100: 296.14
50: 288.55 21: 287.16		 No 291.2 295.2 January 16, 2026
D-56,W-47,M-49 200: 305.34  100: 296.17
50: 288.28 21: 286.31		 No 281.8 292.8 January 15, 2026
2026 © SwingIdea.com