JFJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-60,M-62 200: 674.39  100: 713.89
50: 730.49 21: 741.8		 No 743.72 764 February 6, 2026
D-56,W-57,M-61 200: 673.59  100: 712.91
50: 729.13 21: 739.46		 No 750 744 February 5, 2026
D-58,W-57,M-61 200: 672.97  100: 712.31
50: 728.52 21: 738.98		 No 741 747 February 4, 2026
D-53,W-56,M-60 200: 672.4  100: 711.64
50: 727.76 21: 738.14		 No 750 739 February 3, 2026
D-56,W-56,M-61 200: 671.73  100: 711.08
50: 727.31 21: 738.05		 No 736 743 February 2, 2026
D-54,W-56,M-61 200: 671.44  100: 710.47
50: 726.63 21: 737.44		 No 740 740.12 January 30, 2026
D-55,W-56,M-61 200: 670.96  100: 709.89
50: 726.08 21: 737.16		 No 749 741 January 29, 2026
D-57,W-57,M-61 200: 670.44  100: 709.28
50: 725.47 21: 736.76		 No 746.83 743 January 28, 2026
D-57,W-57,M-61 200: 669.88  100: 708.61
50: 724.75 21: 736.1		 No 747 744 January 27, 2026
D-56,W-56,M-61 200: 669.14  100: 707.9
50: 723.97 21: 735.27		 No 741 742 January 26, 2026
D-56,W-56,M-61 200: 668.73  100: 707.25
50: 723.23 21: 734.56		 No 755 741 January 23, 2026
D-61,W-58,M-61 200: 668.19  100: 706.58
50: 722.51 21: 733.88		 No 755 748 January 22, 2026
D-63,W-59,M-61 200: 667.57  100: 705.76
50: 721.47 21: 732.4		 No 748 752 January 21, 2026
D-61,W-58,M-61 200: 666.91  100: 704.83
50: 720.22 21: 730.34		 No 747 747 January 20, 2026
D-69,W-60,M-62 200: 666.11  100: 703.98
50: 719.13 21: 728.58		 No 756 757 January 19, 2026
D-70,W-60,M-62 200: 665.55  100: 702.93
50: 717.58 21: 725.59		 No 753 758 January 16, 2026
D-70,W-60,M-62 200: 664.78  100: 701.83
50: 715.93 21: 722.18		 No 747 759 January 15, 2026
D-65,W-58,M-61 200: 663.95  100: 700.68
50: 714.17 21: 718.3		 No 728 744 January 14, 2026
D-61,W-56,M-60 200: 663.27  100: 699.82
50: 712.95 21: 715.6		 No 740 733 January 13, 2026
D-66,W-57,M-61 200: 662.57  100: 699.15
50: 712.14 21: 713.77		 No 738 740 January 12, 2026
D-65,W-57,M-60 200: 661.95  100: 698.33
50: 711 21: 711		 No 718.47 737 January 9, 2026
D-56,W-54,M-59 200: 661.27  100: 697.56
50: 709.94 21: 708.27		 No 715 719 January 8, 2026
D-55,W-54,M-59 200: 660.77  100: 697.14
50: 709.57 21: 707.14		 No 710 718 January 7, 2026
D-49,W-53,M-58 200: 660.26  100: 696.66
50: 709.1 21: 705.71		 No 707 708 January 6, 2026
D-47,W-50,M-58 200: 659.78  100: 696.43
50: 709.15 21: 705.47		 No 695 705 January 5, 2026
D-35,W-50,M-57 200: 659.47  100: 696.28
50: 709.32 21: 705.52		 No 695 690 January 2, 2026
D-35,W-50,M-57 200: 659.22  100: 696.41
50: 710.11 21: 707.15		 No 694 690 December 31, 2025
D-35,W-49,M-57 200: 658.94  100: 696.54
50: 710.93 21: 708.96		 No 694.59 689 December 30, 2025
D-36 200: 658.64  100: 696.69
50: 711.82 21: 711.06		 No 699 692 December 29, 2025
D-43,W-52,M-58 200: 658.41  100: 696.88
50: 712.72 21: 713.15		 No 708 705 December 24, 2025
D-43,W-52,M-58 200: 658.04  100: 696.72
50: 713.03 21: 714.01		 No 691 706 December 23, 2025
D-36,W-52,M-57 200: 657.56  100: 696.53
50: 713.32 21: 714.85		 No 698 697 December 22, 2025
D-39,W-52,M-58 200: 657.32  100: 696.53
50: 713.99 21: 716.73		 No 711 702 December 19, 2025
D-42,W-53,M-58 200: 656.99  100: 696.43
50: 714.48 21: 718.28		 No 706 708 December 18, 2025
D-41,W-53,M-58 200: 656.55  100: 696.21
50: 714.74 21: 719.36		 No 711.2 707 December 17, 2025
D-45,W-54,M-59 200: 656.14  100: 696
50: 715.06 21: 720.67		 No 710 713 December 16, 2025
D-51,W-54,M-60 200: 655.57  100: 695.66
50: 715.14 21: 721.47		 No 706 723 December 15, 2025
D-44,W-54,M-59 200: 655.12  100: 695.13
50: 714.82 21: 721.31		 No 717 714 December 12, 2025
D-42,W-53,M-59 200: 654.66  100: 694.76
50: 714.85 21: 722.08		 No 716 711 December 11, 2025
D-46,W-55,M-59 200: 654.21  100: 694.44
50: 715.01 21: 723.25		 No 720.49 718 December 10, 2025
D-49,W-55,M-60 200: 653.68  100: 693.98
50: 714.89 21: 723.8		 No 719 722 December 9, 2025
D-50,W-56,M-61 200: 652.99  100: 693.41
50: 714.6 21: 723.99		 No 723.89 723 December 8, 2025
D-52,W-57,M-61 200: 652.58  100: 692.84
50: 714.26 21: 724.09		 No 731 726 December 5, 2025
D-54,W-58,M-62 200: 651.98  100: 692.17
50: 713.78 21: 723.89		 No 726.5 729 December 4, 2025
D-48,W-56,M-61 200: 651.34  100: 691.43
50: 713.16 21: 723.36		 No 723.3 720 December 3, 2025
D-53,W-59,M-62 200: 650.06  100: 690.2
50: 712.46 21: 723.78		 No 715 728 December 1, 2025
D-58,W-59,M-62 200: 649.48  100: 689.42
50: 711.83 21: 723.34		 No 730.8 735 November 28, 2025
D-53,W-58,M-61 200: 648.72  100: 688.49
50: 710.88 21: 722.11		 No 729 726 November 27, 2025
D-51,W-58,M-61 200: 648.05  100: 687.71
50: 710.27 21: 721.7		 No 722 723 November 26, 2025
D-44,W-56,M-60 200: 647.42  100: 686.99
50: 709.75 21: 721.57		 No 712.5 711 November 25, 2025
D-43,W-56,M-60 200: 646.78  100: 686.5
50: 709.7 21: 722.68		 No 715 710 November 24, 2025
D-44,W-56,M-60 200: 646.31  100: 685.99
50: 709.68 21: 724.01		 No 710 711 November 21, 2025
D-44,W-56,M-60 200: 645.72  100: 685.45
50: 709.63 21: 725.38		 No 718.16 712 November 20, 2025
D-43,W-56,M-60 200: 645.12  100: 684.89
50: 709.53 21: 726.79		 No 718 711 November 19, 2025
D-45,W-57,M-60 200: 644.51  100: 684.33
50: 709.47 21: 728.45		 No 728 715 November 18, 2025
D-56,W-63,M-62 200: 643.8  100: 683.71
50: 709.25 21: 729.87		 No 748 736 November 17, 2025
D-63,W-63,M-64 200: 642.95  100: 682.58
50: 708.16 21: 729.22		 No 730 747 November 14, 2025
D-58,W-62,M-62 200: 641.97  100: 681.22
50: 706.57 21: 727.35		 No 744.5 735 November 13, 2025
D-66,W-63,M-64 200: 641.11  100: 680.1
50: 705.41 21: 726.55		 No 740 745 November 12, 2025
D-61,W-62,M-62 200: 640.17  100: 678.75
50: 703.79 21: 724.61		 No 733 735 November 11, 2025
D-63,W-61,M-63 200: 639.22  100: 677.62
50: 702.52 21: 723.51		 No 732 738 November 10, 2025
D-58,W-61,M-61 200: 638.35  100: 676.35
50: 701.07 21: 721.99		 No 730.14 727 November 7, 2025
D-62,W-62,M-62 200: 637.54  100: 675.3
50: 700.01 21: 721.46		 No 740 732 November 6, 2025
D-70,W-64,M-63 200: 636.64  100: 674.13
50: 698.71 21: 720.35		 No 741 740 November 5, 2025
D-75,W-65,M-64 200: 635.69  100: 672.79
50: 697.02 21: 718.28		 No 750 745 November 4, 2025
D-77,W-65,M-64 200: 634.59  100: 671.33
50: 695.06 21: 715.47		 No 750 747 November 3, 2025
D-74,W-64,M-63 200: 632.74  100: 668.24
50: 690.82 21: 708.69		 No 737 738 October 30, 2025
D-73,W-63,M-63 200: 631.77  100: 666.82
50: 688.89 21: 705.61		 No 730.55 734 October 29, 2025
D-71,W-63,M-63 200: 630.85  100: 665.45
50: 687.05 21: 702.62		 No 729 729 October 28, 2025
D-70,W-61,M-62 200: 629.86  100: 664.17
50: 685.34 21: 699.84		 No 720 727 October 27, 2025
D-67,W-61,M-62 200: 628.95  100: 662.87
50: 683.64 21: 696.98		 No 711 719 October 24, 2025
D-62,W-60,M-61 200: 627.25  100: 660.72
50: 681.06 21: 693.05		 No 700 708 October 22, 2025
D-61,W-60,M-61 200: 626.48  100: 659.75
50: 679.96 21: 691.48		 No 700 707 October 21, 2025
D-56,W-58,M-60 200: 624.94  100: 657.77
50: 677.67 21: 687.93		 No 686 695 October 17, 2025
D-53,W-57,M-60 200: 624.29  100: 657.01
50: 676.96 21: 687.19		 No 690 691 October 16, 2025
D-54,W-57,M-60 200: 623.68  100: 656.31
50: 676.39 21: 686.78		 No 683.32 692 October 15, 2025
D-49,W-56,M-59 200: 623.07  100: 655.59
50: 675.75 21: 686.24		 No 668 683 October 14, 2025
D-43,W-55,M-58 200: 622.06  100: 654.58
50: 675.35 21: 687.48		 No 704 675 October 10, 2025
D-66,W-60,M-61 200: 621.65  100: 654.17
50: 675.37 21: 688.79		 No 707.51 705 October 9, 2025
D-63,W-59,M-61 200: 620.95  100: 653.14
50: 674.16 21: 687.09		 No 700 700 October 8, 2025
D-68,W-58,M-61 200: 619.52  100: 651.32
50: 672.17 21: 684.64		 No 700 703 October 6, 2025
D-60,W-58,M-60 200: 618.77  100: 650.29
50: 670.91 21: 682.71		 No 684.6 690 October 3, 2025
D-54,W-57,M-59 200: 618.09  100: 649.49
50: 670.13 21: 681.95		 No 684 684 October 2, 2025
D-54,W-57,M-60 200: 617.49  100: 648.81
50: 669.56 21: 681.73		 No 688 684 October 1, 2025
D-56,W-57,M-60 200: 616.87  100: 648.12
50: 668.97 21: 681.49		 No 685 686 September 30, 2025
D-60,W-57,M-60 200: 616.18  100: 647.36
50: 668.28 21: 681.01		 No 687 689 September 29, 2025
D-56,W-57,M-60 200: 615.57  100: 646.56
50: 667.43 21: 680.17		 No 683 684 September 26, 2025
D-55,W-57,M-60 200: 614.9  100: 645.81
50: 666.76 21: 679.77		 No 680 683 September 25, 2025
D-56,W-57,M-60 200: 614.25  100: 645.07
50: 666.1 21: 679.43		 No 685 684 September 24, 2025
D-55,W-57,M-60 200: 613.6  100: 644.3
50: 665.36 21: 678.95		 No 677 683 September 23, 2025
D-50,W-56,M-59 200: 612.35  100: 642.8
50: 664.02 21: 678.37		 No 685 676 September 19, 2025
D-61,W-58,M-60 200: 611.74  100: 642.13
50: 663.53 21: 678.62		 No 688 688 September 18, 2025
D-60,W-57,M-60 200: 611.05  100: 641.21
50: 662.53 21: 677.63		 No 685.75 686 September 17, 2025
D-61,W-58,M-60 200: 610.38  100: 640.32
50: 661.57 21: 676.75		 No 690 687 September 16, 2025
D-63,W-58,M-60 200: 609.61  100: 639.38
50: 660.53 21: 675.67		 No 690 689 September 15, 2025
D-63,W-58,M-60 200: 609.03  100: 638.39
50: 659.37 21: 674.27		 No 687 689 September 12, 2025
D-62,W-58,M-60 200: 608.34  100: 637.37
50: 658.16 21: 672.72		 No 683 688 September 11, 2025
D-58,W-57,M-59 200: 607.62  100: 636.36
50: 656.95 21: 671.11		 No 674.6 680 September 10, 2025
D-56,W-56,M-59 200: 606.95  100: 635.49
50: 656 21: 670.17		 No 677 677 September 9, 2025
D-54,W-59,M-62 200: 605.58  100: 633.78
50: 654.21 21: 668.55		 No 670 672 September 5, 2025
D-50,W-58,M-61 200: 604.96  100: 633.02
50: 653.49 21: 668.19		 No 664 665 September 4, 2025
D-58,W-61,M-62 200: 602.31  100: 629.53
50: 650.58 21: 669.34		 No 675.99 678 August 28, 2025
D-55,W-59,M-62 200: 601.66  100: 628.56
50: 649.46 21: 668.43		 No 676.04 672 August 27, 2025
D-56,W-60,M-62 200: 600.95  100: 627.68
50: 648.54 21: 668.05		 No 675 673 August 26, 2025
D-65,W-63,M-63 200: 600.46  100: 626.78
50: 647.54 21: 667.53		 No 685 685 August 22, 2025
D-61,W-61,M-62 200: 599.74  100: 625.61
50: 646.01 21: 665.69		 No 682 677 August 21, 2025
D-67,W-62,M-63 200: 599.08  100: 624.58
50: 644.74 21: 664.5		 No 685 684 August 20, 2025
D-74,W-64,M-63 200: 598.33  100: 623.38
50: 643.14 21: 662.45		 No 698 692 August 19, 2025
D-80,W-64,M-64 200: 597.39  100: 621.99
50: 641.15 21: 659.34		 No 690 698 August 18, 2025
D-78,W-64,M-63 200: 596.57  100: 620.46
50: 638.83 21: 655.27		 No 678 689 August 15, 2025
D-73,W-62,M-62 200: 595.72  100: 619.08
50: 636.78 21: 651.71		 No 676 676 August 14, 2025
D-74,W-62,M-62 200: 594.97  100: 617.93
50: 635.18 21: 649.16		 No 669 677 August 13, 2025
D-70,W-61,M-61 200: 594.17  100: 616.73
50: 633.47 21: 646.23		 No 667 667 August 12, 2025
D-66,W-59,M-61 200: 593.44  100: 615.71
50: 632.1 21: 644.04		 No 669 659 August 11, 2025
D-66,W-59,M-61 200: 592.78  100: 614.83
50: 631 21: 642.47		 No 667 659 August 8, 2025
2026 © SwingIdea.com