JFJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-51,M-58 200: 785.71  100: 808.63
50: 819.17 21: 824.2		 No 810 810 October 16, 2026
D-44,W-51,M-58 200: 785.36  100: 808.58
50: 819.54 21: 825.69		 No 810 812 October 15, 2026
D-52,W-55,M-60 200: 784.95  100: 808.49
50: 819.85 21: 827.13		 No 834 829 October 14, 2026
D-54,W-56,M-60 200: 784.32  100: 808.07
50: 819.48 21: 826.94		 No 836 833 October 13, 2026
D-52 200: 783.83  100: 807.56
50: 818.92 21: 826.3		 No 825.68 829 October 12, 2026
D-54,W-56,M-60 200: 783.13  100: 807.13
50: 818.51 21: 826.01		 No 829 833 October 9, 2026
D-53,W-55,M-60 200: 782.57  100: 806.63
50: 817.92 21: 825.28		 No 832 830 October 8, 2026
D-58,W-57,M-61 200: 781.99  100: 806.19
50: 817.43 21: 824.78		 No 840 840 October 7, 2026
D-62,W-58,M-61 200: 781.36  100: 805.53
50: 816.51 21: 823.18		 No 845 848 October 6, 2026
D-60 200: 780.69  100: 804.67
50: 815.22 21: 820.57		 No 840 841 October 5, 2026
D-60,W-57,M-61 200: 779.88  100: 803.98
50: 814.17 21: 818.42		 No 830 842 October 2, 2026
D-55,W-55,M-0 200: 779.13  100: 803.23
50: 813.03 21: 815.93		 No 827 827 October 1, 2026
D-57,W-56,M-61 200: 778.6  100: 802.78
50: 812.46 21: 814.77		 No 815 832 September 30, 2026
D-51,W-53,M-60 200: 778.04  100: 802.21
50: 811.66 21: 812.96		 No 810 816 September 29, 2026
D-50 200: 777.66  100: 801.94
50: 811.49 21: 812.64		 No 817 813 September 28, 2026
D-52,W-54,M-60 200: 777.28  100: 801.75
50: 811.42 21: 812.6		 No 813.63 818 September 25, 2026
D-46,W-52,M-59 200: 776.88  100: 801.44
50: 811.15 21: 812.03		 No 820 805 September 24, 2026
D-51,W-54,M-60 200: 776.6  100: 801.39
50: 811.41 21: 812.77		 No 820 817 September 23, 2026
D-54,W-54,M-60 200: 776.15  100: 801.1
50: 811.18 21: 812.32		 No 808 823 September 22, 2026
D-51 200: 775.68  100: 800.66
50: 810.69 21: 811.2		 No 805 816 September 21, 2026
D-45,W-51,M-59 200: 775.34  100: 800.4
50: 810.48 21: 810.69		 No 807 803 September 18, 2026
D-52,W-54,M-60 200: 775.1  100: 800.36
50: 810.78 21: 811.5		 No 814 818 September 17, 2026
D-48,W-52,M-59 200: 774.68  100: 800.01
50: 810.49 21: 810.82		 No 794 809 September 16, 2026
D-43,W-51,M-58 200: 774.35  100: 799.83
50: 810.55 21: 811.01		 No 804.71 800 September 15, 2026
D-44 200: 774.1  100: 799.82
50: 810.98 21: 812.17		 No 805 802 September 14, 2026
D-44,W-51,M-58 200: 773.88  100: 799.78
50: 811.35 21: 813.24		 No 800 802 September 11, 2026
D-43,W-51,M-58 200: 773.62  100: 799.73
50: 811.73 21: 814.42		 No 815 799 September 10, 2026
D-45,W-52,M-59 200: 773.36  100: 799.74
50: 812.25 21: 816.04		 No 805.1 806 September 9, 2026
D-47,W-52,M-59 200: 773.04  100: 799.61
50: 812.5 21: 817.1		 No 824 810 September 8, 2026
D-57 200: 772.67  100: 799.4
50: 812.6 21: 817.85		 No 832 833 September 7, 2026
D-50,W-54,M-60 200: 772.08  100: 798.71
50: 811.77 21: 816.25		 No 815 818 September 4, 2026
D-50,W-53,M-60 200: 771.66  100: 798.31
50: 811.52 21: 816.07		 No 803 816 September 3, 2026
D-40,W-51,M-58 200: 771.28  100: 797.95
50: 811.33 21: 816.08		 No 797 798 September 2, 2026
D-46,W-52,M-0 200: 771.03  100: 797.94
50: 811.88 21: 817.98		 No 815 810 September 1, 2026
D-38,W-49,M-56 200: 756.39  100: 782.83
50: 795.29 21: 796.14		 No 782 773 July 29, 2026
D-39,W-50,M-57 200: 756.16  100: 783.01
50: 796.2 21: 798.57		 No 785 777 July 28, 2026
D-45 200: 755.95  100: 783.13
50: 796.99 21: 800.84		 No 797 793 July 27, 2026
D-45,W-52,M-58 200: 755.55  100: 782.92
50: 797.15 21: 801.67		 No 788 792 July 24, 2026
D-41,W-51,M-57 200: 755.15  100: 782.72
50: 797.36 21: 802.69		 No 788 784 July 23, 2026
D-44,W-52,M-58 200: 754.73  100: 782.67
50: 797.9 21: 804.65		 No 793 791 July 22, 2026
D-45,W-53,M-58 200: 754.24  100: 782.49
50: 798.18 21: 806.09		 No 794 795 July 21, 2026
D-40 200: 753.83  100: 782.23
50: 798.31 21: 807.26		 No 784 785 July 20, 2026
D-38,W-51,M-57 200: 753.03  100: 781.88
50: 798.42 21: 808.98		 No 778 782 July 17, 2026
D-48,W-54,M-59 200: 752.56  100: 781.87
50: 799.09 21: 811.82		 No 806 806 July 16, 2026
D-50,W-55,M-59 200: 751.97  100: 781.64
50: 799.28 21: 813.19		 No 830 810 July 15, 2026
D-55,W-57,M-60 200: 751.2  100: 781.05
50: 798.84 21: 813.53		 No 815 821 July 14, 2026
D-52 200: 750.5  100: 780.24
50: 797.94 21: 812.74		 No 820 815 July 13, 2026
D-55,W-57,M-60 200: 749.46  100: 779.53
50: 797.24 21: 812.5		 No 823 821 July 10, 2026
D-55,W-57,M-60 200: 748.56  100: 778.68
50: 796.27 21: 811.61		 No 807 821 July 9, 2026
D-49,W-55,M-59 200: 747.69  100: 777.82
50: 795.26 21: 810.62		 No 808 806 July 8, 2026
D-54,W-56,M-60 200: 746.97  100: 777.24
50: 794.83 21: 811.1		 No 824 816 July 7, 2026
D-65 200: 746.28  100: 776.46
50: 793.96 21: 810.59		 No 827 838 July 6, 2026
D-59,W-57,M-60 200: 745.2  100: 775.2
50: 792.16 21: 807.7		 No 827 822 July 3, 2026
D-55,W-56,M-59 200: 744.36  100: 774.25
50: 790.95 21: 806.2		 No 804 813 July 2, 2026
D-55,W-56,M-0 200: 743.59  100: 773.47
50: 790.05 21: 805.48		 No 812 811 July 1, 2026
D-57,W-56,M-60 200: 742.86  100: 772.72
50: 789.19 21: 804.9		 No 809.72 815 June 30, 2026
D-56 200: 742.13  100: 771.86
50: 788.14 21: 803.84		 No 829 813 June 29, 2026
D-55,W-56,M-59 200: 740.34  100: 770.14
50: 785.9 21: 801.39		 No 812 810 June 25, 2026
D-56,W-56,M-59 200: 739.53  100: 769.34
50: 784.92 21: 800.48		 No 810 812 June 24, 2026
D-55,W-55,M-59 200: 738.58  100: 768.49
50: 783.82 21: 799.27		 No 816 808 June 23, 2026
D-68 200: 737.88  100: 767.69
50: 782.83 21: 798.35		 No 834 834 June 22, 2026
D-69,W-59,M-61 200: 736.55  100: 766.36
50: 780.74 21: 794.6		 No 832 835 June 19, 2026
D-69,W-59,M-61 200: 735.34  100: 764.98
50: 778.52 21: 790.34		 No 816 835 June 18, 2026
D-63,W-57,M-59 200: 734.07  100: 763.58
50: 776.22 21: 785.64		 No 802 813 June 17, 2026
D-58,W-56,M-58 200: 733.01  100: 762.6
50: 774.72 21: 782.76		 No 790 800 June 16, 2026
D-54 200: 732.33  100: 761.84
50: 773.69 21: 780.95		 No 785 790 June 15, 2026
D-47,W-52,M-57 200: 731.36  100: 761.3
50: 773.02 21: 780		 No 770 773 June 12, 2026
D-39,W-50,M-56 200: 730.74  100: 761.08
50: 773.02 21: 780.73		 No 757 760 June 11, 2026
D-39,W-50,M-56 200: 730.27  100: 761.12
50: 773.55 21: 782.92		 No 758 760 June 10, 2026
D-41,W-51,M-56 200: 729.83  100: 761.16
50: 774.11 21: 785.33		 No 784 765 June 9, 2026
D-50 200: 729.48  100: 761.08
50: 774.48 21: 787.47		 No 785 785 June 8, 2026
D-51,W-55,M-58 200: 728.71  100: 760.62
50: 774.05 21: 787.73		 No 797 786 June 5, 2026
D-56,W-56,M-59 200: 728.06  100: 760.11
50: 773.56 21: 787.91		 No 797 796 June 4, 2026
D-59 200: 725.69  100: 757.57
50: 770.03 21: 783.29		 No 795 798 June 1, 2026
D-62,W-58,M-59 200: 724.81  100: 756.75
50: 768.89 21: 781.74		 No 802 803 May 29, 2026
D-60,W-57,M-59 200: 723.96  100: 755.81
50: 767.5 21: 779.51		 No 794 798 May 28, 2026
D-62,W-57,M-59 200: 723.11  100: 754.96
50: 766.25 21: 777.56		 No 799 800 May 27, 2026
D-66,W-58,M-59 200: 722.33  100: 754.05
50: 764.88 21: 775.2		 No 785 808 May 26, 2026
D-57,W-55,M-58 200: 721.31  100: 752.93
50: 763.12 21: 771.74		 No 770 782 May 22, 2026
D-50,W-53,M-57 200: 720.71  100: 752.33
50: 762.35 21: 770.67		 No 766 769 May 21, 2026
D-51,W-53,M-57 200: 720.22  100: 752
50: 762.07 21: 770.84		 No 763 770 May 20, 2026
D-51,W-53,M-57 200: 719.84  100: 751.64
50: 761.75 21: 770.93		 No 764 771 May 19, 2026
D-54 200: 719.33  100: 751.25
50: 761.37 21: 770.92		 No 771 776 May 18, 2026
D-65,W-57,M-59 200: 719.1  100: 750.75
50: 760.78 21: 770.39		 No 788 794 May 15, 2026
D-62,W-56,M-58 200: 718.5  100: 749.88
50: 759.42 21: 767.9		 No 783 788 May 14, 2026
D-67,W-57,M-59 200: 717.94  100: 749.11
50: 758.25 21: 765.79		 No 790 795 May 13, 2026
D-65,W-56,M-58 200: 717.32  100: 748.18
50: 756.75 21: 762.71		 No 790 789 May 12, 2026
D-65 200: 716.6  100: 747.36
50: 755.44 21: 759.94		 No 770 788 May 11, 2026
D-64,W-56,M-58 200: 716.17  100: 746.53
50: 754.11 21: 756.99		 No 765 785 May 8, 2026
D-61,W-55,M-58 200: 715.6  100: 745.75
50: 752.85 21: 754.04		 No 787 777 May 7, 2026
D-60,W-54,M-58 200: 715.08  100: 745.11
50: 751.86 21: 751.62		 No 760 774 May 6, 2026
D-56,W-53,M-57 200: 714.49  100: 744.53
50: 750.96 21: 749.27		 No 742 763 May 5, 2026
D-50,W-51,M-0 200: 714.18  100: 744.14
50: 750.47 21: 747.82		 No 750.4 750 May 1, 2026
D-54,W-52,M-57 200: 713.89  100: 744.01
50: 750.48 21: 747.59		 No 730 758 April 30, 2026
D-48,W-50,M-56 200: 713.53  100: 743.72
50: 750.18 21: 746.5		 No 754 744 April 29, 2026
D-50,W-51,M-56 200: 713.29  100: 743.71
50: 750.43 21: 746.76		 No 740.96 748 April 28, 2026
D-47 200: 712.94  100: 743.62
50: 750.53 21: 746.63		 No 745 742 April 27, 2026
D-47,W-50,M-56 200: 712.58  100: 743.64
50: 750.88 21: 747.12		 No 751.17 743 April 24, 2026
D-47,W-50,M-56 200: 712.15  100: 743.64
50: 751.2 21: 747.55		 No 750 742 April 23, 2026
D-51,W-51,M-56 200: 711.71  100: 743.66
50: 751.57 21: 748.14		 No 764 752 April 22, 2026
D-51,W-51,M-56 200: 711.3  100: 743.5
50: 751.55 21: 747.73		 No 749 752 April 21, 2026
D-54 200: 710.89  100: 743.32
50: 751.54 21: 747.28		 No 772 760 April 20, 2026
2026 © SwingIdea.com