DGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66 200: 1631.55  100: 1630.06
50: 1652.84 21: 1677.04		 No 1781.5 1761.5 October 19, 2026
D-73,W-61,M-45 200: 1631.7  100: 1627.33
50: 1648.4 21: 1668.15		 No 1743 1790 October 16, 2026
D-69,W-59,M-44 200: 1630.68  100: 1623.99
50: 1642.62 21: 1655.32		 No 1748.5 1756 October 15, 2026
D-67,W-58,M-43 200: 1630.28  100: 1621.54
50: 1638.28 21: 1645.01		 No 1700.5 1739.5 October 14, 2026
D-64,W-57,M-42 200: 1629.91  100: 1619.12
50: 1634.15 21: 1635.06		 No 1698 1712.5 October 13, 2026
D-58 200: 1629.08  100: 1617.23
50: 1630.95 21: 1626.91		 No 1641.5 1673 October 12, 2026
D-52,W-51,M-39 200: 1629.86  100: 1616.01
50: 1629.23 21: 1622.06		 No 1644.5 1638 October 9, 2026
D-49,W-50,M-38 200: 1630.17  100: 1615.55
50: 1628.87 21: 1620.38		 No 1597.5 1622 October 8, 2026
D-46,W-49,M-38 200: 1630.53  100: 1615.42
50: 1629.15 21: 1620.21		 No 1593 1611 October 7, 2026
D-45,W-48,M-37 200: 1631.04  100: 1615.46
50: 1629.89 21: 1621.18		 No 1596 1603.5 October 6, 2026
D-38 200: 1631.31  100: 1615.7
50: 1630.97 21: 1623.04		 No 1607.5 1575.5 October 5, 2026
D-42,W-48,M-37 200: 1632.68  100: 1616.6
50: 1633.23 21: 1628.05		 No 1603.5 1601.5 October 2, 2026
D-42,W-47,M-0 200: 1633.37  100: 1617
50: 1634.53 21: 1630.84		 No 1616 1598 October 1, 2026
D-46,W-50,M-36 200: 1634.08  100: 1617.46
50: 1636.02 21: 1634.3		 No 1621.5 1624 September 30, 2026
D-43,W-48,M-36 200: 1634.36  100: 1617.38
50: 1636.51 21: 1635.38		 No 1623 1610 September 29, 2026
D-45 200: 1634.6  100: 1617.53
50: 1637.59 21: 1638.05		 No 1654 1619.5 September 28, 2026
D-49,W-51,M-36 200: 1635.04  100: 1617.57
50: 1638.33 21: 1640.01		 No 1642.5 1642 September 25, 2026
D-49,W-51,M-36 200: 1635.12  100: 1617.13
50: 1638.18 21: 1639.8		 No 1631.5 1642.5 September 24, 2026
D-45,W-49,M-36 200: 1635.15  100: 1616.69
50: 1638 21: 1639.51		 No 1637.5 1620.5 September 23, 2026
D-48,W-51,M-36 200: 1635.41  100: 1616.7
50: 1638.72 21: 1641.51		 No 1619 1638.5 September 22, 2026
D-43 200: 1635.38  100: 1616.26
50: 1638.72 21: 1641.83		 No 1600 1614.5 September 21, 2026
D-42,W-48,M-36 200: 1636.18  100: 1616.48
50: 1639.71 21: 1644.71		 No 1617 1606 September 18, 2026
D-45,W-50,M-36 200: 1636.81  100: 1616.76
50: 1641.09 21: 1648.78		 No 1639.5 1626 September 17, 2026
D-44,W-50,M-36 200: 1637.26  100: 1616.65
50: 1641.7 21: 1651.18		 No 1601 1623 September 16, 2026
D-41,W-48,M-36 200: 1637.59  100: 1616.61
50: 1642.47 21: 1654.15		 No 1631.5 1609 September 15, 2026
D-46 200: 1637.88  100: 1616.76
50: 1643.83 21: 1658.9		 No 1603.5 1643 September 14, 2026
D-38,W-48,M-35 200: 1638.78  100: 1616.39
50: 1643.87 21: 1660.57		 No 1604.5 1603 September 11, 2026
D-38,W-48,M-35 200: 1639.79  100: 1616.72
50: 1645.54 21: 1666.63		 No 1590.5 1602.5 September 10, 2026
D-37,W-48,M-35 200: 1640.83  100: 1617.08
50: 1647.29 21: 1673.39		 No 1596 1598 September 9, 2026
D-40,W-49,M-36 200: 1642.02  100: 1617.53
50: 1649.31 21: 1681.32		 No 1630 1618.5 September 8, 2026
D-41 200: 1642.25  100: 1617.51
50: 1650.56 21: 1687.93		 No 1636.5 1630 September 7, 2026
D-45,W-52,M-37 200: 1644  100: 1617.41
50: 1651.41 21: 1694.03		 No 1673 1657 September 4, 2026
D-46,W-53,M-37 200: 1644.67  100: 1616.71
50: 1651.18 21: 1697.93		 No 1684 1666.5 September 3, 2026
D-50,W-55,M-38 200: 1645.23  100: 1615.8
50: 1650.56 21: 1701.24		 No 1669.5 1693 September 2, 2026
D-47,W-53,M-0 200: 1645.45  100: 1614.35
50: 1648.82 21: 1702.11		 No 1697.5 1671.5 September 1, 2026
D-66,W-57,M-36 200: 1640.92  100: 1556.84
50: 1548.42 21: 1573.17		 No 1650 1668 July 29, 2026
D-67,W-57,M-36 200: 1640.67  100: 1554.57
50: 1543.54 21: 1563.19		 No 1625.5 1672 July 28, 2026
D-57 200: 1640.35  100: 1552.19
50: 1538.3 21: 1551.74		 No 1574.5 1591 July 27, 2026
D-53,W-48,M-32 200: 1641.07  100: 1551.35
50: 1536.15 21: 1547.61		 No 1535.5 1562.5 July 24, 2026
D-49,W-47,M-31 200: 1641.97  100: 1551.07
50: 1535.07 21: 1546.04		 No 1563.5 1540.5 July 23, 2026
D-56,W-49,M-32 200: 1643.07  100: 1551.2
50: 1534.85 21: 1546.62		 No 1560 1575 July 22, 2026
D-55,W-49,M-32 200: 1643.81  100: 1550.62
50: 1533.21 21: 1543.63		 No 1563 1567.5 July 21, 2026
D-56 200: 1644.58  100: 1550.28
50: 1531.81 21: 1541.12		 No 1554.5 1577 July 20, 2026
D-56,W-49,M-32 200: 1644.96  100: 1549.6
50: 1529.96 21: 1537.35		 No 1594 1574 July 17, 2026
D-57,W-50,M-33 200: 1645.42  100: 1549.04
50: 1528.16 21: 1533.49		 No 1518 1580 July 16, 2026
D-50,W-46,M-30 200: 1645.7  100: 1548.37
50: 1526.04 21: 1528.59		 No 1512.5 1531.5 July 15, 2026
D-48,W-44,M-30 200: 1646.53  100: 1548.65
50: 1525.82 21: 1528.29		 No 1529 1517.5 July 14, 2026
D-53 200: 1647.82  100: 1549.28
50: 1526.16 21: 1529.42		 No 1295.5 1547 July 13, 2026
D-49,W-45,M-30 200: 1648.36  100: 1549.26
50: 1525.31 21: 1527.57		 No 1731 1524 July 10, 2026
D-46,W-43,M-29 200: 1649.35  100: 1549.73
50: 1525.36 21: 1527.95		 No 1644.5 1505.5 July 9, 2026
D-47,W-44,M-29 200: 1650.64  100: 1550.58
50: 1526.17 21: 1530.31		 No 1547.5 1509 July 8, 2026
D-55,W-48,M-32 200: 1651.89  100: 1551.36
50: 1526.87 21: 1532.55		 No 1530.5 1564.5 July 7, 2026
D-47 200: 1652.77  100: 1551.09
50: 1525.33 21: 1529.19		 No 1539 1512 July 6, 2026
D-51,W-46,M-30 200: 1653.82  100: 1551.79
50: 1525.87 21: 1531		 No 1539 1534 July 3, 2026
D-51,W-46,M-31 200: 1654.71  100: 1552.08
50: 1525.54 21: 1530.68		 No 1494.5 1537.5 July 2, 2026
D-41,W-42,M-0 200: 1655.49  100: 1552.3
50: 1525.05 21: 1529.96		 No 1514 1483.5 July 1, 2026
D-48,W-45,M-29 200: 1656.66  100: 1553.59
50: 1526.75 21: 1534.85		 No 1561.5 1522.5 June 30, 2026
D-58 200: 1658.01  100: 1554.22
50: 1526.92 21: 1536.15		 No 1571 1566.5 June 29, 2026
D-58,W-48,M-31 200: 1657.66  100: 1553.3
50: 1523.21 21: 1528.38		 No 1566.5 1562 June 25, 2026
D-63,W-49,M-31 200: 1657.96  100: 1553.1
50: 1521.63 21: 1524.84		 No 1550 1580 June 24, 2026
D-58,W-47,M-30 200: 1657.89  100: 1552.52
50: 1519.25 21: 1519.03		 No 1509 1551.5 June 23, 2026
D-50 200: 1658.96  100: 1552.54
50: 1517.93 21: 1515.61		 No 1529.5 1517 June 22, 2026
D-54,W-45,M-29 200: 1658.9  100: 1553.15
50: 1517.97 21: 1515.47		 No 1534.5 1530 June 19, 2026
D-53,W-45,M-29 200: 1659.47  100: 1553.52
50: 1517.48 21: 1513.94		 No 1495 1529 June 18, 2026
D-48,W-43,M-29 200: 1660.15  100: 1553.98
50: 1517.01 21: 1512.35		 No 1504.5 1506.5 June 17, 2026
D-48,W-43,M-29 200: 1660.99  100: 1554.9
50: 1517.44 21: 1512.97		 No 1500 1506.5 June 16, 2026
D-47 200: 1662.54  100: 1555.87
50: 1517.89 21: 1513.65		 No 1532.5 1501.5 June 15, 2026
D-49,W-44,M-29 200: 1662.87  100: 1556.91
50: 1518.56 21: 1514.93		 No 1510.5 1514.5 June 12, 2026
D-48,W-43,M-29 200: 1663.66  100: 1557.72
50: 1518.72 21: 1514.97		 No 1503 1506.5 June 11, 2026
D-48,W-43,M-29 200: 1664.66  100: 1558.73
50: 1519.22 21: 1515.86		 No 1505 1507 June 10, 2026
D-48,W-43,M-29 200: 1665.64  100: 1559.75
50: 1519.72 21: 1516.8		 No 1485 1508.5 June 9, 2026
D-47 200: 1667.27  100: 1560.89
50: 1520.4 21: 1518.19		 No 1504.5 1503.5 June 8, 2026
D-45,W-42,M-29 200: 1667.55  100: 1561.98
50: 1521.09 21: 1519.74		 No 1473 1495 June 5, 2026
D-41,W-41,M-28 200: 1668.97  100: 1563.36
50: 1522.16 21: 1522.34		 No 1472 1473 June 4, 2026
D-41,W-41,M-28 200: 1670.47  100: 1565.19
50: 1524.16 21: 1527.54		 No 1485 1472.5 June 3, 2026
D-42,W-41,M-28 200: 1672.01  100: 1567.07
50: 1526.27 21: 1533.33		 No 1484.5 1479 June 2, 2026
D-43 200: 1673.95  100: 1568.84
50: 1528.2 21: 1539.05		 No 1531.5 1489.5 June 1, 2026
D-50,W-44,M-30 200: 1675.01  100: 1570.46
50: 1529.78 21: 1544.27		 No 1584.5 1535.5 May 29, 2026
D-58,W-48,M-32 200: 1676.15  100: 1571.16
50: 1529.55 21: 1545.19		 No 1606.5 1582 May 28, 2026
D-65,W-50,M-33 200: 1676.87  100: 1570.92
50: 1527.41 21: 1541.32		 No 1583.5 1616.5 May 27, 2026
D-60,W-47,M-31 200: 1677.47  100: 1570
50: 1523.78 21: 1533.4		 No 1608 1576.5 May 26, 2026
D-66,W-49,M-32 200: 1678.13  100: 1569.85
50: 1521.62 21: 1528.87		 No 1596.5 1600 May 22, 2026
D-64,W-48,M-32 200: 1678.94  100: 1569.27
50: 1518.43 21: 1521.38		 No 1577.5 1585.5 May 21, 2026
D-62,W-47,M-31 200: 1680.03  100: 1568.98
50: 1515.69 21: 1514.63		 No 1563 1575.5 May 20, 2026
D-62,W-47,M-31 200: 1681.32  100: 1568.87
50: 1513.25 21: 1508.22		 No 1573 1575.5 May 19, 2026
D-59 200: 1682.39  100: 1568.73
50: 1510.71 21: 1501.14		 No 1531.5 1552.5 May 18, 2026
D-56,W-43,M-29 200: 1684.35  100: 1569.1
50: 1509 21: 1495.73		 No 1500.5 1529.5 May 15, 2026
D-51,W-41,M-28 200: 1686.16  100: 1569.91
50: 1508.17 21: 1492.18		 No 1492.5 1500 May 14, 2026
D-49,W-41,M-27 200: 1688.96  100: 1571.33
50: 1508.5 21: 1491.35		 No 1492.5 1486 May 13, 2026
D-52,W-42,M-28 200: 1692.04  100: 1573.08
50: 1509.42 21: 1491.92		 No 1502.5 1504.5 May 12, 2026
D-51 200: 1693.93  100: 1574.47
50: 1509.62 21: 1490.59		 No 1545.5 1500 May 11, 2026
D-59,W-44,M-30 200: 1697.79  100: 1576.15
50: 1510.31 21: 1490.31		 No 1527 1544 May 8, 2026
D-58,W-44,M-30 200: 1700.02  100: 1576.79
50: 1508.93 21: 1484.65		 No 1550 1534.2 May 7, 2026
D-65,W-46,M-31 200: 1702.45  100: 1577.64
50: 1507.9 21: 1479.44		 No 1557 1568.8 May 6, 2026
D-50,W-39,M-27 200: 1703.79  100: 1577.82
50: 1505.42 21: 1470.03		 No 1453.6 1475.2 May 5, 2026
D-51,W-39,M-0 200: 1707.41  100: 1579.84
50: 1506.65 21: 1469.49		 No 1489.8 1480.8 May 1, 2026
D-49,W-38,M-27 200: 1710.38  100: 1581.8
50: 1507.71 21: 1468.3		 No 1435.8 1471 April 30, 2026
D-43,W-37,M-26 200: 1713.35  100: 1583.99
50: 1509.2 21: 1468.01		 No 1458.8 1444.6 April 29, 2026
D-47,W-38,M-27 200: 1716.57  100: 1586.77
50: 1511.84 21: 1470.48		 No 1466.4 1464.6 April 28, 2026
D-47 200: 1719.1  100: 1589.24
50: 1513.77 21: 1471.09		 No 1465 1463.4 April 27, 2026
D-48,W-38,M-27 200: 1722.43  100: 1591.73
50: 1515.83 21: 1471.9		 No 1470 1469 April 24, 2026
D-49,W-38,M-27 200: 1725.45  100: 1594.18
50: 1517.74 21: 1472.21		 No 1484.2 1475.6 April 23, 2026
D-51,W-39,M-28 200: 1728.41  100: 1596.57
50: 1519.46 21: 1471.85		 No 1519.8 1489.2 April 22, 2026
D-60,W-42,M-30 200: 1730.81  100: 1598.74
50: 1520.69 21: 1470.03		 No 1516.8 1528.4 April 21, 2026
D-58 200: 1732.85  100: 1600.16
50: 1520.38 21: 1463.88		 No 1507.4 1519.6 April 20, 2026
2026 © SwingIdea.com