DGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-48,M-31 200: 1845.51  100: 1736.76
50: 1685.96 21: 1686		 No 1775 1760 February 6, 2026
D-66,W-50,M-33 200: 1846.34  100: 1736.29
50: 1682.94 21: 1678.22		 No 1784.5 1786.5 February 5, 2026
D-65,W-49,M-32 200: 1847.24  100: 1735.28
50: 1678.72 21: 1666.82		 No 1699.5 1774 February 4, 2026
D-56,W-42,M-29 200: 1848.5  100: 1734.52
50: 1674.83 21: 1655.54		 No 1677 1697 February 3, 2026
D-52,W-40,M-28 200: 1850.03  100: 1735.28
50: 1673.92 21: 1651.17		 No 1693 1669.5 February 2, 2026
D-55,W-41,M-29 200: 1853.46  100: 1736.88
50: 1674.48 21: 1650.15		 No 1646 1685 January 30, 2026
D-47,W-37,M-27 200: 1856.03  100: 1737.97
50: 1674.05 21: 1646.48		 No 1640 1638 January 29, 2026
D-45,W-36,M-26 200: 1859.28  100: 1740.06
50: 1675.52 21: 1647.37		 No 1608 1622.5 January 28, 2026
D-43,W-35,M-26 200: 1862.59  100: 1742.51
50: 1677.69 21: 1649.99		 No 1638.5 1609.5 January 27, 2026
D-49,W-40,M-28 200: 1865.13  100: 1745.2
50: 1680.47 21: 1654.25		 No 1673.5 1655 January 26, 2026
D-53,W-40,M-29 200: 1868.14  100: 1747.14
50: 1681.51 21: 1654.17		 No 1680.5 1675 January 23, 2026
D-56,W-42,M-29 200: 1870.62  100: 1748.63
50: 1681.78 21: 1651.98		 No 1421.5 1695 January 22, 2026
D-53,W-39,M-28 200: 1872.96  100: 1749.75
50: 1681.24 21: 1647.45		 No 1641 1672 January 21, 2026
D-46,W-36,M-27 200: 1875.53  100: 1751.38
50: 1681.62 21: 1644.86		 No 1613.5 1630.5 January 20, 2026
D-45,W-38,M-26 200: 1877.99  100: 1753.82
50: 1683.71 21: 1646.37		 No 1631 1625 January 19, 2026
D-50,W-38,M-28 200: 1881.19  100: 1756.52
50: 1686.1 21: 1648.62		 No 1662.5 1655.5 January 16, 2026
D-54,W-40,M-29 200: 1883.66  100: 1758.59
50: 1687.35 21: 1647.9		 No 1687 1678.5 January 15, 2026
D-56,W-41,M-29 200: 1885.91  100: 1760.21
50: 1687.71 21: 1644.68		 No 1663.5 1691.5 January 14, 2026
D-52,W-39,M-28 200: 1888.21  100: 1761.61
50: 1687.56 21: 1639.75		 No 1688.5 1664 January 13, 2026
D-54,W-35,M-29 200: 1890.46  100: 1763.58
50: 1688.52 21: 1637.2		 No 1635 1674.5 January 12, 2026
D-47,W-35,M-27 200: 1894.11  100: 1765.55
50: 1689.09 21: 1633.27		 No 1607 1630 January 9, 2026
D-41,W-32,M-25 200: 1897.64  100: 1768.37
50: 1691.5 21: 1633.62		 No 1582 1602 January 8, 2026
D-36,W-31,M-25 200: 1901.37  100: 1771.81
50: 1695.16 21: 1636.94		 No 1624 1577 January 7, 2026
D-47,W-37,M-27 200: 1905.39  100: 1775.89
50: 1700.13 21: 1643.62		 No 1650 1647.86 January 6, 2026
D-44,W-33,M-27 200: 1907.98  100: 1778.48
50: 1702.26 21: 1643.18		 No 1615 1634 January 5, 2026
D-38,W-33,M-26 200: 1911.97  100: 1781.53
50: 1705.05 21: 1644.14		 No 1601.5 1607.5 January 2, 2026
D-37,W-32,M-25 200: 1915.62  100: 1785.13
50: 1709.03 21: 1648		 No 1612.5 1603.5 December 31, 2025
D-37,W-32,M-25 200: 1919.24  100: 1788.87
50: 1713.34 21: 1652.68		 No 1588 1602.5 December 30, 2025
D-33,W-31,M-25 200: 1922.42  100: 1792.63
50: 1717.86 21: 1657.97		 No 1593 1589.5 December 29, 2025
D-33,W-31,M-25 200: 1926.85  100: 1796.93
50: 1723.1 21: 1665.17		 No 1605 1589.5 December 24, 2025
D-33,W-31,M-25 200: 1930.66  100: 1801.22
50: 1728.56 21: 1673.14		 No 1599 1588 December 23, 2025
D-36,W-35,M-26 200: 1934.11  100: 1805.52
50: 1734.29 21: 1682.1		 No 1668 1617 December 22, 2025
D-45,W-35,M-27 200: 1938.17  100: 1809.55
50: 1739.08 21: 1688.95		 No 1651.5 1678.5 December 19, 2025
D-45,W-35,M-27 200: 1941.11  100: 1812.3
50: 1741.55 21: 1690.05		 No 1687 1677 December 18, 2025
D-45,W-36,M-27 200: 1943.77  100: 1815.04
50: 1744.19 21: 1691.43		 No 1673 1679.5 December 17, 2025
D-46,W-36,M-27 200: 1947.08  100: 1817.9
50: 1746.83 21: 1692.68		 No 1672.5 1682.5 December 16, 2025
D-42,W-34,M-26 200: 1949.74  100: 1820.64
50: 1749.45 21: 1693.75		 No 1665.5 1662.5 December 15, 2025
D-42,W-34,M-26 200: 1953.8  100: 1824.09
50: 1753 21: 1697.04		 No 1646.5 1664 December 12, 2025
D-39,W-33,M-26 200: 1956.92  100: 1827.42
50: 1756.64 21: 1700.52		 No 1615 1645.5 December 11, 2025
D-32,W-31,M-25 200: 1960.09  100: 1831.16
50: 1761.17 21: 1706.31		 No 1607.5 1602 December 10, 2025
D-32,W-31,M-25 200: 1963.61  100: 1835.85
50: 1767.67 21: 1717.29		 No 1632 1602.5 December 9, 2025
D-36,W-34,M-26 200: 1967.24  100: 1840.56
50: 1774.41 21: 1729.38		 No 1668 1644.5 December 8, 2025
D-38,W-34,M-26 200: 1970.34  100: 1844.59
50: 1779.71 21: 1738.31		 No 1683.5 1670.5 December 5, 2025
D-40,W-35,M-27 200: 1973.03  100: 1848.07
50: 1784.16 21: 1745.45		 No 1739 1682 December 4, 2025
D-48,W-39,M-28 200: 1975.65  100: 1851.4
50: 1788.33 21: 1752.13		 No 1727 1750 December 3, 2025
D-44,W-37,M-27 200: 1977.75  100: 1853.4
50: 1789.89 21: 1752.35		 No 1759.5 1724.5 December 2, 2025
D-47,W-38,M-27 200: 1980.3  100: 1856.01
50: 1792.56 21: 1755.29		 No 1740 1747.5 December 1, 2025
D-45,W-38,M-27 200: 1982.28  100: 1858.11
50: 1794.4 21: 1756.1		 No 1746 1735.5 November 28, 2025
D-46,W-38,M-27 200: 1984.58  100: 1860.55
50: 1796.8 21: 1758.27		 No 1733.5 1742 November 27, 2025
D-42,W-37,M-27 200: 1986.87  100: 1862.91
50: 1799.03 21: 1759.99		 No 1719.5 1716.5 November 26, 2025
D-44,W-38,M-27 200: 1989.61  100: 1865.85
50: 1802.4 21: 1764.56		 No 1742.5 1733.5 November 25, 2025
D-44,W-40,M-27 200: 1992.18  100: 1868.52
50: 1805.21 21: 1767.83		 No 1770 1729 November 24, 2025
D-48,W-40,M-28 200: 1994.91  100: 1871.24
50: 1808.32 21: 1771.92		 No 1704.5 1768 November 21, 2025
D-39,W-36,M-27 200: 1997.13  100: 1873.15
50: 1809.91 21: 1772.32		 No 1705 1704 November 20, 2025
D-38,W-36,M-27 200: 2000.19  100: 1876.52
50: 1814.23 21: 1779.52		 No 1733 1702 November 19, 2025
D-41,W-38,M-27 200: 2003.51  100: 1879.98
50: 1818.81 21: 1787.67		 No 1751 1731.5 November 18, 2025
D-47,W-41,M-29 200: 2006.24  100: 1882.98
50: 1822.37 21: 1793.59		 No 1803 1777.5 November 17, 2025
D-49,W-41,M-29 200: 2009.11  100: 1884.93
50: 1824.2 21: 1795.28		 No 1824 1793.5 November 14, 2025
D-52,W-43,M-30 200: 2011.51  100: 1886.67
50: 1825.46 21: 1795.47		 No 1861.5 1818 November 13, 2025
D-57,W-45,M-32 200: 2013.7  100: 1887.93
50: 1825.76 21: 1793.1		 No 1858 1855 November 12, 2025
D-57,W-45,M-32 200: 2015.57  100: 1888.48
50: 1824.57 21: 1786.58		 No 1809 1851 November 11, 2025
D-53,W-35,M-30 200: 2017.22  100: 1889.24
50: 1823.49 21: 1779.8		 No 1840 1816.5 November 10, 2025
D-40,W-35,M-27 200: 2019.73  100: 1890.47
50: 1823.77 21: 1775.94		 No 1677 1726.5 November 7, 2025
D-31,W-33,M-26 200: 2022.84  100: 1893.65
50: 1827.74 21: 1781.14		 No 1727 1680 November 6, 2025
D-49,W-40,M-29 200: 2026.79  100: 1897.85
50: 1833.77 21: 1791.79		 No 1768.5 1797.5 November 5, 2025
D-46,W-40,M-29 200: 2029.63  100: 1899.78
50: 1835.25 21: 1791.18		 No 1778 1787 November 4, 2025
D-44,W-37,M-29 200: 2032.07  100: 1902.05
50: 1837.22 21: 1791.63		 No 1747.5 1776.5 November 3, 2025
D-37,W-37,M-27 200: 2035.73  100: 1904.38
50: 1839.7 21: 1793.22		 No 1736.5 1750 October 31, 2025
D-31,W-36,M-27 200: 2039.08  100: 1907.41
50: 1843.36 21: 1797.77		 No 1712 1733 October 30, 2025
D-35,W-37,M-27 200: 2042.8  100: 1910.89
50: 1847.86 21: 1804.58		 No 1768.5 1755.5 October 29, 2025
D-39,W-38,M-27 200: 2046.42  100: 1914
50: 1851.64 21: 1809.75		 No 1782 1777.5 October 28, 2025
D-40,W-40,M-28 200: 2049.12  100: 1916.76
50: 1854.66 21: 1813.15		 No 1805 1785 October 27, 2025
D-46,W-40,M-29 200: 2053.4  100: 1919.36
50: 1857.51 21: 1816.11		 No 1820.5 1811 October 24, 2025
D-50,W-40,M-29 200: 2056.67  100: 1921.53
50: 1859.41 21: 1816.65		 No 1824 1826 October 23, 2025
D-56,W-42,M-30 200: 2059.8  100: 1923.44
50: 1860.77 21: 1815.66		 No 1835 1851 October 22, 2025
D-53,W-41,M-30 200: 2062.74  100: 1924.89
50: 1861.17 21: 1811.94		 No 1831.5 1835.5 October 21, 2025
D-52,W-40,M-30 200: 2065.03  100: 1926.69
50: 1862.22 21: 1809.46		 No 1815.5 1834 October 20, 2025
D-51,W-40,M-29 200: 2068.66  100: 1928.56
50: 1863.38 21: 1806.88		 No 1790 1826.5 October 17, 2025
D-44,W-39,M-28 200: 2071.12  100: 1930.59
50: 1864.88 21: 1804.81		 No 1755 1802 October 16, 2025
D-36,W-37,M-27 200: 2074.6  100: 1933.87
50: 1868.11 21: 1805.75		 No 1774 1775.5 October 15, 2025
D-34,W-37,M-27 200: 2077.65  100: 1937.05
50: 1871.89 21: 1808.93		 No 1800.5 1770.5 October 14, 2025
D-40,W-38,M-28 200: 2080.74  100: 1940.42
50: 1876.03 21: 1812.98		 No 1800 1797.5 October 13, 2025
D-40,W-38,M-28 200: 2084.04  100: 1943.28
50: 1879.24 21: 1814.61		 No 1812.5 1800.5 October 10, 2025
D-38,W-38,M-28 200: 2087.13  100: 1946.11
50: 1882.45 21: 1816.09		 No 1797.5 1791.5 October 9, 2025
D-38,W-38,M-28 200: 2090.39  100: 1949.19
50: 1886.17 21: 1818.68		 No 1782 1793 October 8, 2025
D-28,W-38,M-27 200: 2096.88  100: 1955.83
50: 1894.52 21: 1825.9		 No 1786 1760 October 6, 2025
D-33,W-38,M-28 200: 2100.89  100: 1959.73
50: 1900.02 21: 1832.84		 No 1792 1793.5 October 3, 2025
D-33,W-38,M-29 200: 2104.17  100: 1963.06
50: 1904.36 21: 1836.98		 No 1797.5 1795 October 2, 2025
D-31,W-38,M-29 200: 2114.32  100: 1974.37
50: 1920.18 21: 1856.41		 No 1778 1790 October 1, 2025
D-26,W-37,M-29 200: 2114.34  100: 1974.05
50: 1919.61 21: 1855.03		 No 1765 1775.5 September 30, 2025
D-24,W-35,M-29 200: 2114.26  100: 1973.9
50: 1919.32 21: 1854.31		 No 1746.5 1768 September 29, 2025
D-17,W-35,M-29 200: 2118.06  100: 1977.95
50: 1925.5 21: 1863.4		 No 1752 1749 September 26, 2025
D-19,W-36,M-29 200: 2121.49  100: 1982.46
50: 1932.7 21: 1875.44		 No 1772 1766 September 25, 2025
D-19,W-36,M-29 200: 2124.94  100: 1986.74
50: 1939.5 21: 1886.96		 No 1781.5 1772 September 24, 2025
D-20,W-36,M-29 200: 2128.43  100: 1990.97
50: 1946.34 21: 1899.06		 No 1790 1779 September 23, 2025
D-23,W-38,M-30 200: 2135.15  100: 1999.39
50: 1960.24 21: 1925.56		 No 1808.5 1815.5 September 19, 2025
D-23,W-38,M-30 200: 2137.98  100: 2002.97
50: 1966.15 21: 1937.15		 No 1821 1815.5 September 18, 2025
D-25,W-38,M-30 200: 2140.97  100: 2006.66
50: 1972.29 21: 1949.95		 No 1839 1836.5 September 17, 2025
D-26,W-39,M-30 200: 2143.59  100: 2009.99
50: 1977.84 21: 1961.89		 No 1836 1841 September 16, 2025
D-26,W-40,M-30 200: 2146.64  100: 2013.4
50: 1983.42 21: 1974.62		 No 1885 1846.5 September 15, 2025
D-28,W-40,M-31 200: 2148.83  100: 2016.57
50: 1989.01 21: 1988.11		 No 1904 1869 September 12, 2025
D-32,W-41,M-31 200: 2150.82  100: 2019.46
50: 1993.9 21: 2000.64		 No 1928.5 1906 September 11, 2025
D-34,W-42,M-32 200: 2152.4  100: 2021.68
50: 1997.49 21: 2010.61		 No 1934 1920 September 10, 2025
D-37,W-43,M-32 200: 2153.89  100: 2023.69
50: 2000.65 21: 2020.14		 No 1955.5 1946 September 9, 2025
D-39,W-48,M-32 200: 2155.98  100: 2025.26
50: 2002.88 21: 2027.95		 No 2032 1959.5 September 8, 2025
D-52,W-48,M-34 200: 2156.14  100: 2026.48
50: 2004.65 21: 2035.15		 No 2036 2034 September 5, 2025
D-51,W-48,M-34 200: 2156.56  100: 2026.33
50: 2003.45 21: 2035.28		 No 2038 2030 September 4, 2025
D-53,W-48,M-34 200: 2157.14  100: 2026.26
50: 2002.37 21: 2035.83		 No 2029 2038 September 3, 2025
D-53,W-48,M-34 200: 2157.7  100: 2026.04
50: 2000.91 21: 2035.6		 No 2039 2041 September 2, 2025
D-53,W-49,M-33 200: 2158.87  100: 2025.74
50: 1999.27 21: 2035.03		 No 2049 2040 September 1, 2025
D-55,W-49,M-33 200: 2158.85  100: 2025.38
50: 1997.61 21: 2034.51		 No 2060 2049 August 29, 2025
D-57,W-50,M-34 200: 2159.43  100: 2024.91
50: 1995.51 21: 2032.99		 No 2054 2063 August 28, 2025
D-56,W-49,M-34 200: 2160.02  100: 2024.14
50: 1992.75 21: 2029.83		 No 2045 2054 August 27, 2025
D-57,W-50,M-34 200: 2161.08  100: 2023.54
50: 1990.26 21: 2027.28		 No 2099 2060 August 26, 2025
D-68,W-53,M-36 200: 2161.32  100: 2022.77
50: 1987.41 21: 2023.84		 No 2112 2121 August 22, 2025
D-68,W-53,M-36 200: 2161.33  100: 2020.74
50: 1981.95 21: 2013.61		 No 2124 2116 August 21, 2025
D-68,W-53,M-36 200: 2161.15  100: 2018.72
50: 1976.48 21: 2002.83		 No 2097 2119 August 20, 2025
D-66,W-52,M-35 200: 2160.93  100: 2016.66
50: 1970.66 21: 1990.6		 No 2035 2094 August 19, 2025
D-60,W-48,M-33 200: 2161.6  100: 2015.09
50: 1965.63 21: 1979.72		 No 2029 2035 August 18, 2025
D-60,W-48,M-33 200: 2162.01  100: 2014.73
50: 1962.8 21: 1973.9		 No 2026 2032 August 15, 2025
D-59,W-48,M-32 200: 2162.76  100: 2014.39
50: 1959.97 21: 1967.79		 No 2039 2026 August 14, 2025
D-60,W-48,M-33 200: 2163.55  100: 2014.16
50: 1957.28 21: 1961.66		 No 2053 2035 August 13, 2025
D-65,W-50,M-34 200: 2164.28  100: 2013.74
50: 1954.1 21: 1953.94		 No 2070 2062 August 12, 2025
D-64,W-47,M-34 200: 2165.31  100: 2012.76
50: 1949.7 21: 1942.56		 No 2035 2059 August 11, 2025
D-61,W-47,M-32 200: 2164.96  100: 2011.78
50: 1945.24 21: 1930.31		 No 2048 2021 August 8, 2025
2026 © SwingIdea.com