DGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-36,M-30 200: 2354.06  100: 2226.35
50: 2124.05 21: 2058.84		 No 2050 2071 April 17, 2025
D-50,W-37,M-30 200: 2357.22  100: 2229.48
50: 2126.22 21: 2057.57		 No 2037 2078 April 16, 2025
D-45,W-35,M-30 200: 2360.39  100: 2232.54
50: 2128.19 21: 2055.41		 No 2090 2036 April 15, 2025
D-54,W-38,M-31 200: 2363.65  100: 2236.51
50: 2131.95 21: 2057.46		 No 2092 2109 April 14, 2025
D-47,W-34,M-29 200: 2367.47  100: 2239.14
50: 2132.88 21: 2052.03		 No 2077 2053 April 11, 2025
D-48,W-35,M-29 200: 2371.35  100: 2242.94
50: 2136.14 21: 2051.93		 No 2071 2060 April 10, 2025
D-41,W-32,M-28 200: 2374.86  100: 2246.66
50: 2139.25 21: 2051.08		 No 2001 2015 April 9, 2025
D-37,W-31,M-28 200: 2387.61  100: 2261.39
50: 2155.48 21: 2064.51		 No 2055 2012 April 4, 2025
D-40,W-31,M-29 200: 2392.13  100: 2266.52
50: 2161.33 21: 2070.04		 No 2087 2035 April 3, 2025
D-41,W-33,M-29 200: 2396.38  100: 2271.29
50: 2166.49 21: 2073.73		 No 2001 2047 April 2, 2025
D-37,W-31,M-26 200: 2399.9  100: 2275.82
50: 2171.37 21: 2076.54		 No 2023 2023 April 1, 2025
D-35,W-31,M-26 200: 2403.68  100: 2280.93
50: 2177.42 21: 2082.18		 No 2018 2014.5 March 31, 2025
D-39,W-33,M-27 200: 2408.11  100: 2286.39
50: 2184.07 21: 2089.3		 No 2011 2046.5 March 28, 2025
D-34,W-31,M-26 200: 2412.22  100: 2291.28
50: 2189.69 21: 2093.81		 No 2030.5 2022 March 27, 2025
D-35,W-32,M-27 200: 2416.72  100: 2296.78
50: 2196.53 21: 2101.36		 No 2027.5 2035.5 March 26, 2025
D-36,W-33,M-27 200: 2425.14  100: 2307.68
50: 2210.33 21: 2116.96		 No 2069.5 2051.5 March 24, 2025
D-37,W-33,M-27 200: 2430.64  100: 2312.93
50: 2216.82 21: 2123.85		 No 2074 2064.5 March 21, 2025
D-39,W-35,M-28 200: 2434.9  100: 2317.94
50: 2223.03 21: 2130.1		 No 2050.5 2076.5 March 20, 2025
D-31,W-32,M-26 200: 2439.06  100: 2322.8
50: 2229.01 21: 2135.74		 No 2062 2035.5 March 19, 2025
D-36,W-34,M-27 200: 2443.63  100: 2328.59
50: 2236.91 21: 2146.29		 No 2091.5 2080 March 18, 2025
D-36,W-33,M-27 200: 2447.28  100: 2333.61
50: 2243.32 21: 2153.27		 No 2070.5 2080.5 March 17, 2025
D-33,W-33,M-27 200: 2452.76  100: 2338.7
50: 2249.96 21: 2160.93		 No 2089.5 2065.5 March 14, 2025
D-35,W-33,M-27 200: 2457.44  100: 2344.18
50: 2257.49 21: 2170.97		 No 2076 2082.5 March 13, 2025
D-35,W-33,M-27 200: 2462.05  100: 2349.42
50: 2264.63 21: 2180.29		 No 2130.5 2087 March 12, 2025
D-45,W-37,M-29 200: 2469.93  100: 2359.33
50: 2277.92 21: 2197.06		 No 2176.5 2183 March 10, 2025
D-44,W-38,M-30 200: 2474.03  100: 2362.79
50: 2281.79 21: 2198.54		 No 2220 2176.5 March 7, 2025
D-38,W-35,M-28 200: 2484.95  100: 2373.02
50: 2292.58 21: 2199.2		 No 2147.5 2143 March 4, 2025
D-40,W-36,M-28 200: 2488.38  100: 2377.67
50: 2298.69 21: 2205.12		 No 2180 2165.5 March 3, 2025
D-40,W-37,M-30 200: 2494.67  100: 2382.02
50: 2304.12 21: 2209.29		 No 2113.5 2163 February 28, 2025
D-35,W-35,M-29 200: 2498.8  100: 2386.48
50: 2309.88 21: 2214.16		 No 2132 2133 February 27, 2025
D-40,W-37,M-30 200: 2503.12  100: 2391.6
50: 2317.11 21: 2222.71		 No 2176 2183 February 26, 2025
D-39,W-36,M-30 200: 2506.34  100: 2395.82
50: 2322.58 21: 2226.89		 No 2185 2174.5 February 25, 2025
D-41,W-37,M-30 200: 2509.68  100: 2400.29
50: 2328.62 21: 2232.4		 No 2206 2199 February 24, 2025
D-40,W-38,M-31 200: 2514.29  100: 2404.36
50: 2333.91 21: 2235.92		 No 2150 2190 February 21, 2025
D-30,W-34,M-29 200: 2517.8  100: 2408.66
50: 2339.79 21: 2240.75		 No 2111 2123.5 February 20, 2025
D-28,W-33,M-29 200: 2521.98  100: 2414.41
50: 2348.62 21: 2253.09		 No 2143.5 2113.5 February 19, 2025
D-31,W-34,M-29 200: 2526.09  100: 2420.48
50: 2358.21 21: 2267.79		 No 2155.5 2146 February 18, 2025
D-31,W-34,M-29 200: 2529.91  100: 2426.03
50: 2366.87 21: 2280.61		 No 2137 2151.5 February 17, 2025
D-30,W-34,M-29 200: 2533.8  100: 2431.4
50: 2375.66 21: 2294.2		 No 2182 2145.5 February 14, 2025
D-33,W-37,M-31 200: 2537.61  100: 2437.09
50: 2385.06 21: 2309.85		 No 2165.5 2185 February 13, 2025
D-25,W-34,M-29 200: 2541.25  100: 2442.11
50: 2393.22 21: 2322.99		 No 2186 2134 February 12, 2025
D-27,W-35,M-30 200: 2545.34  100: 2448.34
50: 2403.8 21: 2342.89		 No 2199 2170.5 February 11, 2025
D-29,W-37,M-30 200: 2549.11  100: 2453.95
50: 2413.32 21: 2361.03		 No 2222 2196 February 10, 2025
D-30,W-37,M-30 200: 2552.83  100: 2458.95
50: 2422.19 21: 2378.4		 No 2250.5 2222 February 7, 2025
D-32,W-38,M-31 200: 2556.3  100: 2463.68
50: 2430.37 21: 2394.87		 No 2242.5 2252.5 February 6, 2025
D-30,W-37,M-31 200: 2559.52  100: 2467.88
50: 2437.62 21: 2409.85		 No 2306 2235 February 5, 2025
D-37,W-41,M-32 200: 2562.78  100: 2472.59
50: 2445.9 21: 2428.26		 No 2292 2327.5 February 4, 2025
D-40,W-45,M-33 200: 2565.14  100: 2475.52
50: 2450.73 21: 2438.86		 No 2350 2365 February 3, 2025
D-46,W-45,M-35 200: 2566.69  100: 2477.51
50: 2454.22 21: 2446.64		 No 2431 2419 January 31, 2025
D-47,W-45,M-35 200: 2567.86  100: 2478.6
50: 2455.66 21: 2449.55		 No 2432.5 2428 January 30, 2025
D-46,W-45,M-35 200: 2568.89  100: 2479.52
50: 2456.79 21: 2451.82		 No 2465 2426.5 January 29, 2025
D-54,W-49,M-37 200: 2570.32  100: 2480.59
50: 2458.03 21: 2454.48		 No 2501 2495 January 28, 2025
D-54,W-49,M-37 200: 2571.07  100: 2480.3
50: 2456.52 21: 2450.22		 No 2487.5 2493.5 January 27, 2025
D-55,W-50,M-38 200: 2569.63  100: 2479.58
50: 2455 21: 2445.66		 No 2408 2503.5 January 24, 2025
D-44,W-44,M-35 200: 2569.46  100: 2478.92
50: 2453.02 21: 2439.57		 No 2391 2401.5 January 23, 2025
D-44,W-43,M-35 200: 2570.4  100: 2480.31
50: 2455.12 21: 2443.58		 No 2421.5 2399 January 22, 2025
D-47,W-45,M-35 200: 2572.12  100: 2481.96
50: 2457.41 21: 2448.27		 No 2415 2429.5 January 21, 2025
D-48,W-45,M-36 200: 2573.56  100: 2483.02
50: 2458.55 21: 2450.25		 No 2436 2438 January 20, 2025
D-47,W-46,M-36 200: 2573.17  100: 2483.45
50: 2459.39 21: 2451.53		 No 2410 2434.5 January 17, 2025
D-41,W-43,M-35 200: 2576.61  100: 2486.82
50: 2464.46 21: 2462.92		 No 2376 2378 January 16, 2025
D-39,W-42,M-34 200: 2576.46  100: 2486.38
50: 2463.77 21: 2461.26		 No 2349 2360.5 January 15, 2025
D-36,W-41,M-33 200: 2578.63  100: 2488.93
50: 2467.98 21: 2471.86		 No 2397 2337 January 14, 2025
D-40,W-46,M-34 200: 2581.06  100: 2491.99
50: 2473.33 21: 2486.06		 No 2418.5 2391.5 January 13, 2025
D-45,W-46,M-36 200: 2583.1  100: 2493.74
50: 2476.67 21: 2496.01		 No 2540.5 2446.5 January 10, 2025
D-58,W-51,M-38 200: 2584.52  100: 2494.57
50: 2477.9 21: 2501.22		 No 2528 2555 January 9, 2025
D-55,W-50,M-38 200: 2584.9  100: 2493.22
50: 2474.75 21: 2495.56		 No 2494 2526 January 8, 2025
D-53,W-49,M-37 200: 2585.49  100: 2492.56
50: 2472.66 21: 2492.36		 No 2508.5 2506.5 January 7, 2025
D-52,W-46,M-38 200: 2586.29  100: 2492.28
50: 2471.28 21: 2490.87		 No 2441.5 2503.5 January 6, 2025
D-46,W-46,M-36 200: 2587.79  100: 2491.8
50: 2469.96 21: 2489.54		 No 2554 2448.5 January 3, 2025
D-60,W-51,M-38 200: 2589.28  100: 2492.56
50: 2470.84 21: 2493.86		 No 2534.5 2547.5 January 2, 2025
D-58,W-50,M-37 200: 2589.7  100: 2491.45
50: 2467.71 21: 2488.21		 No 2515 2537.5 December 31, 2024
D-59,W-50,M-37 200: 2591.37  100: 2489.86
50: 2462.85 21: 2479.77		 No 2512.5 2535 December 27, 2024
D-54,W-48,M-36 200: 2591.37  100: 2489.83
50: 2462.69 21: 2478.75		 No 2501 2497.5 December 24, 2024
D-54,W-48,M-36 200: 2592.31  100: 2489.67
50: 2461.27 21: 2476.78		 No 2491.5 2493.5 December 23, 2024
D-55,W-48,M-37 200: 2593.41  100: 2489.49
50: 2459.95 21: 2475.02		 No 2526.5 2504.5 December 20, 2024
D-58,W-49,M-37 200: 2594.42  100: 2489.16
50: 2458.14 21: 2471.92		 No 2483.5 2525.5 December 19, 2024
D-58,W-49,M-37 200: 2595.87  100: 2487.45
50: 2452.12 21: 2459.11		 No 2540 2518.5 December 18, 2024
D-60,W-50,M-38 200: 2596.05  100: 2487.79
50: 2452.81 21: 2460.78		 No 2569 2536 December 17, 2024
D-71,W-54,M-40 200: 2596.65  100: 2486.82
50: 2449.42 21: 2452.86		 No 2594 2600 December 16, 2024
D-75,W-54,M-40 200: 2597.13  100: 2484.49
50: 2443.27 21: 2437.37		 No 2562 2618.5 December 13, 2024
D-70,W-52,M-38 200: 2596.95  100: 2481.76
50: 2436.12 21: 2418.31		 No 2526 2558.5 December 12, 2024
D-63,W-48,M-36 200: 2597.52  100: 2480.16
50: 2431.12 21: 2403.55		 No 2445 2489.5 December 11, 2024
D-58,W-45,M-34 200: 2598.6  100: 2479.98
50: 2428.74 21: 2394.5		 No 2423.5 2445.5 December 10, 2024
D-56,W-44,M-34 200: 2600.14  100: 2480.67
50: 2428.06 21: 2389.13		 No 2427 2433 December 9, 2024
D-54,W-44,M-33 200: 2601.26  100: 2481.38
50: 2427.86 21: 2384.51		 No 2443 2422.5 December 6, 2024
D-55,W-45,M-34 200: 2602.84  100: 2482.49
50: 2428.08 21: 2380.52		 No 2340.5 2428.5 December 5, 2024
D-40,W-39,M-30 200: 2604.26  100: 2483.52
50: 2428.06 21: 2375.47		 No 2344 2341.5 December 4, 2024
D-41,W-40,M-30 200: 2606.9  100: 2486.39
50: 2431.59 21: 2379.04		 No 2372.5 2350 December 3, 2024
D-44,W-40,M-31 200: 2609.48  100: 2489.15
50: 2434.92 21: 2382.1		 No 2342 2367.5 December 2, 2024
D-41,W-40,M-29 200: 2610.8  100: 2491.36
50: 2437.68 21: 2383.63		 No 2365 2352.5 November 29, 2024
D-43,W-41,M-29 200: 2612.85  100: 2494.11
50: 2441.15 21: 2386.91		 No 2353 2368 November 28, 2024
D-40,W-40,M-29 200: 2614.88  100: 2496.62
50: 2444.14 21: 2388.9		 No 2358 2355 November 27, 2024
D-42,W-40,M-29 200: 2617.49  100: 2499.48
50: 2447.78 21: 2392.47		 No 2356 2364.5 November 26, 2024
D-48,W-42,M-30 200: 2620.03  100: 2502.21
50: 2451.18 21: 2395.41		 No 2405.5 2402.5 November 25, 2024
D-47,W-42,M-31 200: 2620.85  100: 2504.16
50: 2453.17 21: 2394.67		 No 2350 2398.5 November 22, 2024
D-37,W-39,M-29 200: 2622.48  100: 2506.24
50: 2455.4 21: 2394.27		 No 2345.5 2350 November 21, 2024
D-38,W-39,M-29 200: 2624.51  100: 2509.32
50: 2459.7 21: 2398.92		 No 2356 2357.5 November 20, 2024
D-39,W-40,M-29 200: 2627.19  100: 2512.39
50: 2463.87 21: 2403.29		 No 2345 2363.5 November 19, 2024
D-38,W-38,M-29 200: 2629.84  100: 2515.4
50: 2467.97 21: 2407.47		 No 2342.5 2360.5 November 18, 2024
D-35,W-39,M-29 200: 2630.86  100: 2518.37
50: 2472.36 21: 2412.42		 No 2354 2344.5 November 15, 2024
D-38,W-40,M-30 200: 2633.48  100: 2521.89
50: 2477.58 21: 2419.57		 No 2346.5 2365.5 November 14, 2024
D-31,W-38,M-28 200: 2635.86  100: 2525.04
50: 2482.15 21: 2425.26		 No 2341 2332.5 November 13, 2024
D-32,W-38,M-29 200: 2638.91  100: 2528.93
50: 2488.26 21: 2435.02		 No 2325.5 2344.5 November 12, 2024
D-32,W-37,M-29 200: 2641.87  100: 2532.65
50: 2494.13 21: 2444.55		 No 2343.5 2345.5 November 11, 2024
D-28,W-37,M-28 200: 2646.1  100: 2536.78
50: 2500.2 21: 2454.98		 No 2341 2320 November 8, 2024
D-29,W-38,M-29 200: 2650.05  100: 2541.33
50: 2507.55 21: 2469.18		 No 2325 2340.5 November 7, 2024
D-26,W-38,M-29 200: 2657.19  100: 2550.41
50: 2522.88 21: 2501.33		 No 2374.5 2365 November 5, 2024
D-28,W-40,M-29 200: 2660.13  100: 2554.16
50: 2529.32 21: 2515.68		 No 2396 2380 November 4, 2024
D-29,W-40,M-31 200: 2664.13  100: 2558.18
50: 2535.42 21: 2529.97		 No 2393 2395.5 November 1, 2024
D-29,W-40,M-31 200: 2667.03  100: 2561.57
50: 2541.13 21: 2544.12		 No 2418 2399 October 31, 2024
D-34,W-42,M-32 200: 2669.95  100: 2564.96
50: 2546.94 21: 2559.4		 No 2463 2450 October 30, 2024
D-41,W-45,M-33 200: 2672.16  100: 2567.29
50: 2550.89 21: 2570.91		 No 2554.5 2516.5 October 29, 2024
D-47,W-47,M-34 200: 2673.73  100: 2568.31
50: 2552.3 21: 2576.64		 No 2566.5 2555 October 28, 2024
D-49,W-47,M-34 200: 2675.04  100: 2568.81
50: 2552.19 21: 2578.92		 No 2569 2565.5 October 25, 2024
D-50,W-48,M-35 200: 2676.14  100: 2569.03
50: 2551.74 21: 2580.57		 No 2576.5 2571.5 October 24, 2024
D-50,W-48,M-35 200: 2677.69  100: 2568.32
50: 2548.7 21: 2579.16		 No 2606.5 2575 October 23, 2024
D-55,W-49,M-36 200: 2668.8  100: 2567.63
50: 2549.9 21: 2582.21		 No 2623.5 2607 October 22, 2024
D-58,W-51,M-36 200: 2669.42  100: 2566.84
50: 2547.57 21: 2579.6		 No 2654.5 2623 October 21, 2024
D-63,W-52,M-37 200: 2669.19  100: 2566.08
50: 2544.49 21: 2575.03		 No 2630 2651.5 October 18, 2024
2025 © SwingIdea.com
?>