EMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53 200: 283.22  100: 308.18
50: 321.86 21: 331.77		 No 339.2 334 October 19, 2026
D-58,W-68,M-76 200: 282.65  100: 307.64
50: 321.37 21: 331.54		 No 340 340 October 16, 2026
D-56,W-66,M-75 200: 282.02  100: 306.97
50: 320.61 21: 330.65		 No 335.8 336.4 October 15, 2026
D-57,W-67,M-75 200: 281.46  100: 306.37
50: 319.96 21: 330.04		 No 345 337.8 October 14, 2026
D-64,W-70,M-76 200: 280.87  100: 305.73
50: 319.23 21: 329.23		 No 340 345 October 13, 2026
D-61 200: 280.23  100: 304.94
50: 318.18 21: 327.57		 No 342.8 340.2 October 12, 2026
D-61,W-68,M-76 200: 279.55  100: 304.22
50: 317.28 21: 326.23		 No 334.8 339.2 October 9, 2026
D-55,W-66,M-74 200: 278.89  100: 303.51
50: 316.39 21: 324.87		 No 327.2 330.6 October 8, 2026
D-53,W-65,M-73 200: 278.31  100: 302.96
50: 315.81 21: 324.27		 No 334.2 327 October 7, 2026
D-60,W-67,M-75 200: 277.77  100: 302.48
50: 315.35 21: 323.98		 No 327.4 335.2 October 6, 2026
D-50 200: 277.19  100: 301.81
50: 314.54 21: 322.8		 No 320.8 321.4 October 5, 2026
D-51,W-63,M-71 200: 276.63  100: 301.42
50: 314.26 21: 322.95		 No 314.6 322.2 October 2, 2026
D-46,W-60,M-0 200: 276.12  100: 301
50: 313.94 21: 323.02		 No 326.4 316.4 October 1, 2026
D-59,W-68,M-74 200: 275.68  100: 300.69
50: 313.84 21: 323.72		 No 321.4 330 September 30, 2026
D-54,W-64,M-73 200: 275.1  100: 300.1
50: 313.18 21: 323.06		 No 338.6 324.6 September 29, 2026
D-60 200: 274.6  100: 299.6
50: 312.71 21: 322.9		 No 331.4 329.8 September 28, 2026
D-61,W-68,M-74 200: 273.96  100: 299
50: 312.01 21: 322.17		 No 336 330 September 25, 2026
D-64,W-69,M-74 200: 273.36  100: 298.37
50: 311.28 21: 321.35		 No 335.6 332.6 September 24, 2026
D-72,W-73,M-75 200: 272.72  100: 297.68
50: 310.41 21: 320.16		 No 342.6 338.6 September 23, 2026
D-74,W-73,M-75 200: 272  100: 296.86
50: 309.26 21: 318.22		 No 343 340 September 22, 2026
D-79 200: 271.31  100: 295.99
50: 308 21: 315.93		 No 340 343 September 21, 2026
D-76,W-72,M-75 200: 270.53  100: 295.03
50: 306.57 21: 313.08		 No 336.6 337.2 September 18, 2026
D-76,W-72,M-75 200: 269.78  100: 294.18
50: 305.32 21: 310.54		 No 327.2 336.8 September 17, 2026
D-63,W-66,M-72 200: 269.03  100: 293.31
50: 304.04 21: 307.78		 No 310.4 316.6 September 16, 2026
D-57,W-64,M-71 200: 268.48  100: 292.83
50: 303.52 21: 306.85		 No 305 311.6 September 15, 2026
D-49 200: 268.05  100: 292.45
50: 303.19 21: 306.35		 No 300 306 September 14, 2026
D-48,W-62,M-69 200: 267.45  100: 292.17
50: 303.08 21: 306.38		 No 305.2 305 September 11, 2026
D-50,W-63,M-70 200: 266.96  100: 291.91
50: 303 21: 306.53		 No 306.4 306.6 September 10, 2026
D-47,W-61,M-69 200: 266.47  100: 291.61
50: 302.85 21: 306.52		 No 306.2 304.8 September 9, 2026
D-53,W-64,M-71 200: 266.02  100: 291.34
50: 302.77 21: 306.7		 No 298.2 308.4 September 8, 2026
D-51 200: 265.59  100: 291
50: 302.55 21: 306.52		 No 306 307 September 7, 2026
D-52,W-64,M-70 200: 265.07  100: 290.68
50: 302.36 21: 306.47		 No 306.4 307.6 September 4, 2026
D-51,W-63,M-70 200: 264.57  100: 290.34
50: 302.15 21: 306.35		 No 300.2 306.8 September 3, 2026
D-41,W-59,M-67 200: 264.1  100: 290.01
50: 301.96 21: 306.31		 No 300 300.2 September 2, 2026
D-42,W-59,M-0 200: 263.71  100: 289.81
50: 302.03 21: 306.95		 No 306.6 301 September 1, 2026
D-61,W-68,M-72 200: 251.37  100: 278.92
50: 292.06 21: 299.4		 No 307.4 310 July 29, 2026
D-59,W-67,M-71 200: 250.82  100: 278.31
50: 291.33 21: 298.28		 No 313.6 306.4 July 28, 2026
D-53 200: 250.26  100: 277.74
50: 290.71 21: 297.43		 No 297 300 July 27, 2026
D-51,W-64,M-70 200: 249.82  100: 277.31
50: 290.34 21: 297.16		 No 291 297.6 July 24, 2026
D-44,W-60,M-68 200: 249.39  100: 276.92
50: 290.04 21: 297.11		 No 298 290.6 July 23, 2026
D-46,W-61,M-69 200: 248.99  100: 276.65
50: 290.02 21: 297.79		 No 292.2 293 July 22, 2026
D-47,W-62,M-69 200: 248.56  100: 276.34
50: 289.89 21: 298.3		 No 295.4 294.4 July 21, 2026
D-48 200: 248.1  100: 275.97
50: 289.71 21: 298.71		 No 300.8 294.8 July 20, 2026
D-54,W-66,M-70 200: 247.66  100: 275.61
50: 289.5 21: 299.12		 No 304.2 301 July 17, 2026
D-62,W-69,M-71 200: 247.12  100: 275.11
50: 289.03 21: 298.92		 No 304 308.2 July 16, 2026
D-59,W-68,M-71 200: 246.48  100: 274.45
50: 288.25 21: 297.95		 No 306 305.2 July 15, 2026
D-58,W-67,M-71 200: 245.87  100: 273.83
50: 287.56 21: 297.18		 No 301.8 303.6 July 14, 2026
D-58 200: 245.29  100: 273.23
50: 286.91 21: 296.51		 No 299.6 303.4 July 13, 2026
D-55,W-66,M-70 200: 244.66  100: 272.64
50: 286.23 21: 295.78		 No 301.2 299.8 July 10, 2026
D-54,W-65,M-70 200: 244.07  100: 272.1
50: 285.68 21: 295.36		 No 291.2 298 July 9, 2026
D-53,W-65,M-69 200: 243.55  100: 271.58
50: 285.18 21: 295.08		 No 296.6 296.4 July 8, 2026
D-60,W-67,M-71 200: 243.04  100: 271.09
50: 284.72 21: 294.94		 No 309.4 304 July 7, 2026
D-67 200: 242.43  100: 270.42
50: 283.93 21: 293.99		 No 300.8 310.6 July 6, 2026
D-58,W-65,M-70 200: 241.8  100: 269.62
50: 282.84 21: 292.24		 No 302.2 298 July 3, 2026
D-61,W-66,M-70 200: 241.26  100: 269.06
50: 282.22 21: 291.63		 No 295.4 300.8 July 2, 2026
D-61,W-66,M-0 200: 240.68  100: 268.42
50: 281.46 21: 290.67		 No 291.6 300.4 July 1, 2026
D-54,W-64,M-67 200: 240.1  100: 267.78
50: 280.69 21: 289.64		 No 293.6 292.2 June 30, 2026
D-50 200: 239.58  100: 267.29
50: 280.22 21: 289.37		 No 283.4 287.4 June 29, 2026
D-52,W-64,M-67 200: 238.63  100: 266.52
50: 279.67 21: 289.93		 No 291.4 289.6 June 25, 2026
D-60,W-67,M-68 200: 238.16  100: 266.07
50: 279.27 21: 289.97		 No 296.2 296.6 June 24, 2026
D-61,W-67,M-68 200: 237.59  100: 265.46
50: 278.56 21: 289.27		 No 294 297.2 June 23, 2026
D-63 200: 236.99  100: 264.82
50: 277.8 21: 288.44		 No 296.4 299.2 June 22, 2026
D-59,W-66,M-67 200: 236.43  100: 264.15
50: 276.93 21: 287.3		 No 297.8 293.6 June 19, 2026
D-66,W-68,M-68 200: 235.88  100: 263.57
50: 276.24 21: 286.64		 No 300.6 299.2 June 18, 2026
D-63,W-67,M-68 200: 235.26  100: 262.86
50: 275.31 21: 285.32		 No 296 295.8 June 17, 2026
D-63,W-67,M-68 200: 234.67  100: 262.21
50: 274.47 21: 284.22		 No 291.4 295.8 June 16, 2026
D-60 200: 234.05  100: 261.54
50: 273.6 21: 283		 No 284.6 291.4 June 15, 2026
D-59,W-65,M-67 200: 233.52  100: 260.96
50: 272.87 21: 282.11		 No 286 289.6 June 12, 2026
D-53,W-61,M-65 200: 232.98  100: 260.4
50: 272.19 21: 281.32		 No 283.8 281.8 June 11, 2026
D-54,W-62,M-65 200: 232.5  100: 259.99
50: 271.8 21: 281.27		 No 286.2 283.6 June 10, 2026
D-54,W-62,M-65 200: 232.01  100: 259.53
50: 271.32 21: 281.03		 No 290.6 283.6 June 9, 2026
D-61 200: 231.49  100: 259.04
50: 270.82 21: 280.76		 No 290.2 290 June 8, 2026
D-61,W-65,M-67 200: 231  100: 258.45
50: 270.03 21: 279.78		 No 295 290.2 June 5, 2026
D-66,W-66,M-67 200: 230.46  100: 257.82
50: 269.21 21: 278.69		 No 285.2 294.8 June 4, 2026
D-61 200: 228.71  100: 255.79
50: 266.39 21: 274.25		 No 272.4 282.6 June 1, 2026
D-54,W-60,M-65 200: 228.27  100: 255.27
50: 265.73 21: 273.37		 No 276.8 274.8 May 29, 2026
D-52,W-60,M-65 200: 227.86  100: 254.89
50: 265.36 21: 273.22		 No 283.8 273.2 May 28, 2026
D-56,W-61,M-65 200: 227.46  100: 254.53
50: 265.04 21: 273.22		 No 281.8 276.2 May 27, 2026
D-63,W-64,M-66 200: 226.97  100: 254.09
50: 264.58 21: 272.91		 No 285.6 281.8 May 26, 2026
D-64,W-64,M-66 200: 226.6  100: 253.55
50: 263.88 21: 271.97		 No 280.6 282.2 May 22, 2026
D-63,W-64,M-66 200: 226.17  100: 252.98
50: 263.13 21: 270.89		 No 282.2 281.4 May 21, 2026
D-66,W-65,M-66 200: 225.72  100: 252.42
50: 262.39 21: 269.79		 No 281.2 283.4 May 20, 2026
D-64,W-64,M-66 200: 225.25  100: 251.8
50: 261.53 21: 268.35		 No 280 281.6 May 19, 2026
D-62 200: 224.68  100: 251.2
50: 260.71 21: 266.96		 No 280.4 278.6 May 18, 2026
D-65,W-64,M-66 200: 224.37  100: 250.67
50: 259.98 21: 265.73		 No 285.6 280.4 May 15, 2026
D-71,W-65,M-67 200: 223.93  100: 250.08
50: 259.15 21: 264.19		 No 278.4 285.6 May 14, 2026
D-61,W-61,M-64 200: 223.04  100: 248.79
50: 257.24 21: 260.2		 No 275.8 270.8 May 12, 2026
D-61 200: 222.56  100: 248.34
50: 256.68 21: 259.09		 No 267 270 May 11, 2026
D-61,W-61,M-64 200: 222.35  100: 247.9
50: 256.13 21: 257.93		 No 259.8 270.2 May 8, 2026
D-55,W-58,M-62 200: 222.03  100: 247.45
50: 255.55 21: 256.64		 No 262.6 261.8 May 7, 2026
D-54,W-58,M-62 200: 221.77  100: 247.16
50: 255.3 21: 256.1		 No 258.2 260.4 May 6, 2026
D-51,W-57,M-61 200: 221.38  100: 246.89
50: 255.09 21: 255.65		 No 256.6 257.8 May 5, 2026
D-52,W-57,M-0 200: 221.27  100: 246.68
50: 254.98 21: 255.42		 No 252.2 258 May 1, 2026
D-49,W-56,M-61 200: 221.02  100: 246.45
50: 254.86 21: 255.15		 No 250 255 April 30, 2026
D-45,W-54,M-59 200: 220.78  100: 246.28
50: 254.85 21: 255.16		 No 250.2 249.8 April 29, 2026
D-46,W-55,M-60 200: 220.61  100: 246.2
50: 255.06 21: 255.73		 No 252 252.2 April 28, 2026
D-46 200: 220.3  100: 246.08
50: 255.17 21: 256.1		 No 246.4 252 April 27, 2026
D-42,W-53,M-58 200: 220.21  100: 245.95
50: 255.3 21: 256.53		 No 241.4 246.8 April 24, 2026
D-41,W-52,M-58 200: 220.06  100: 245.92
50: 255.65 21: 257.56		 No 259.4 245.6 April 23, 2026
D-56,W-62,M-63 200: 219.91  100: 245.92
50: 256.06 21: 258.82		 No 266 265 April 22, 2026
D-55,W-61,M-63 200: 219.46  100: 245.53
50: 255.7 21: 258.16		 No 260.8 264.4 April 21, 2026
D-53 200: 219  100: 245.15
50: 255.34 21: 257.51		 No 265.2 260.8 April 20, 2026
2026 © SwingIdea.com