EMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-22,W-23,M-30 200: 214.65  100: 201.37
50: 192.21 21: 176.9		 No 158.1 156 April 17, 2025
D-23,W-25,M-31 200: 215.3  100: 202.28
50: 193.68 21: 179.1		 No 161 159.2 April 16, 2025
D-24,W-26,M-31 200: 215.93  100: 203.15
50: 195.09 21: 181.19		 No 158.2 160.6 April 15, 2025
D-21,W-24,M-31 200: 216.48  100: 204.01
50: 196.5 21: 183.36		 No 160.6 159 April 14, 2025
D-18,W-22,M-30 200: 217.15  100: 204.91
50: 198.03 21: 185.92		 No 160.8 156.5 April 11, 2025
D-19,W-23,M-31 200: 217.83  100: 205.88
50: 199.73 21: 189.02		 No 172 160.8 April 10, 2025
D-20,W-24,M-31 200: 218.48  100: 206.8
50: 201.31 21: 191.99		 No 164.8 163.9 April 9, 2025
D-19,W-27,M-33 200: 220.31  100: 209.32
50: 205.82 21: 201.11		 No 185.3 174.6 April 4, 2025
D-47,W-45,M-43 200: 221.99  100: 211.38
50: 209.45 21: 209.13		 No 207.2 208 March 28, 2025
D-49,W-45,M-43 200: 222.57  100: 211.56
50: 209.53 21: 209.24		 No 207.2 208.8 March 24, 2025
D-53,W-48,M-44 200: 223.04  100: 211.7
50: 209.68 21: 209.55		 No 206.8 211.8 March 19, 2025
D-50,W-46,M-43 200: 223.27  100: 211.71
50: 209.57 21: 209.22		 No 209.6 209.4 March 17, 2025
D-49,W-46,M-43 200: 224.11  100: 212.02
50: 209.9 21: 209.9		 No 209.8 209.4 March 7, 2025
D-38,W-41,M-41 200: 224.39  100: 212.11
50: 209.85 21: 209.75		 No 205.4 201.6 March 4, 2025
D-45,W-48,M-43 200: 224.62  100: 212.32
50: 210.18 21: 210.61		 No 208.4 207.4 March 3, 2025
D-53,W-48,M-45 200: 224.66  100: 212.4
50: 210.3 21: 210.95		 No 213.8 213 February 28, 2025
D-55,W-49,M-45 200: 224.72  100: 212.38
50: 210.19 21: 210.73		 No 218.8 213.8 February 27, 2025
D-48,W-46,M-44 200: 224.78  100: 212.34
50: 210.04 21: 210.41		 No 205 209.2 February 26, 2025
D-43,W-44,M-43 200: 224.94  100: 212.41
50: 210.07 21: 210.54		 No 209.2 206.4 February 25, 2025
D-46,W-48,M-43 200: 225.12  100: 212.53
50: 210.22 21: 210.97		 No 214 208.4 February 24, 2025
D-52,W-48,M-44 200: 225.07  100: 212.59
50: 210.3 21: 211.24		 No 211.8 212.2 February 21, 2025
D-52,W-48,M-44 200: 225.11  100: 212.59
50: 210.22 21: 211.14		 No 210.4 212 February 20, 2025
D-49,W-46,M-44 200: 225.17  100: 212.59
50: 210.15 21: 211.05		 No 212 210.4 February 19, 2025
D-58,W-50,M-45 200: 225.44  100: 212.63
50: 210.02 21: 210.92		 No 215.8 215.2 February 17, 2025
D-58,W-50,M-46 200: 225.27  100: 212.55
50: 209.81 21: 210.47		 No 210.8 215.6 February 14, 2025
D-52,W-47,M-44 200: 225.26  100: 212.47
50: 209.57 21: 209.93		 No 210.6 211 February 13, 2025
D-49,W-45,M-44 200: 225.31  100: 212.49
50: 209.51 21: 209.82		 No 208.2 209.2 February 12, 2025
D-47,W-45,M-43 200: 225.47  100: 212.56
50: 209.53 21: 209.89		 No 211 208.4 February 11, 2025
D-53,W-45,M-44 200: 225.64  100: 212.64
50: 209.57 21: 210.04		 No 209.6 211.6 February 10, 2025
D-48,W-45,M-43 200: 225.46  100: 212.62
50: 209.49 21: 209.88		 No 209 208.6 February 7, 2025
D-56,W-48,M-45 200: 225.54  100: 212.69
50: 209.53 21: 210.01		 No 213.2 213.2 February 6, 2025
D-53,W-47,M-44 200: 225.57  100: 212.66
50: 209.38 21: 209.68		 No 211 211.6 February 5, 2025
D-51,W-46,M-44 200: 225.71  100: 212.69
50: 209.28 21: 209.48		 No 212 210.2 February 4, 2025
D-54,W-49,M-44 200: 225.86  100: 212.74
50: 209.25 21: 209.4		 No 211 212 February 3, 2025
D-60,W-49,M-48 200: 225.7  100: 212.72
50: 209.14 21: 209.13		 No 212 214.8 January 31, 2025
D-59,W-49,M-48 200: 225.69  100: 212.66
50: 208.9 21: 208.53		 No 214 213.8 January 30, 2025
D-53,W-45,M-46 200: 225.69  100: 212.63
50: 208.7 21: 207.97		 No 212.6 209.8 January 29, 2025
D-50,W-44,M-46 200: 225.85  100: 212.68
50: 208.66 21: 207.78		 No 207.2 208.2 January 28, 2025
D-45,W-41,M-45 200: 226.02  100: 212.78
50: 208.68 21: 207.74		 No 203 205.4 January 27, 2025
D-47,W-42,M-46 200: 225.9  100: 213.05
50: 208.98 21: 208.34		 No 209 206.8 January 23, 2025
D-51,W-44,M-46 200: 225.94  100: 213.16
50: 209.07 21: 208.5		 No 211.2 209.4 January 22, 2025
D-54,W-46,M-47 200: 226.11  100: 213.23
50: 209.06 21: 208.41		 No 210 211.2 January 21, 2025
D-52,W-44,M-47 200: 226.26  100: 213.27
50: 208.97 21: 208.12		 No 211.8 210 January 20, 2025
D-50,W-44,M-46 200: 225.94  100: 213.31
50: 208.93 21: 207.92		 No 206.4 208.6 January 17, 2025
D-48,W-43,M-46 200: 226.15  100: 213.53
50: 209.05 21: 207.99		 No 208.8 207 January 16, 2025
D-47,W-43,M-46 200: 226  100: 213.51
50: 209.02 21: 207.93		 No 201.6 206.4 January 15, 2025
D-35,W-38,M-44 200: 226.2  100: 213.65
50: 209.13 21: 208.09		 No 205.2 200 January 14, 2025
D-42,W-40,M-45 200: 226.46  100: 213.93
50: 209.5 21: 208.95		 No 203.4 205.4 January 13, 2025
D-39,W-40,M-45 200: 226.21  100: 214.08
50: 209.67 21: 209.32		 No 207 204 January 10, 2025
D-43,W-42,M-46 200: 226.29  100: 214.28
50: 209.9 21: 209.88		 No 203.2 206.6 January 9, 2025
D-37,W-39,M-45 200: 226.37  100: 214.43
50: 210.04 21: 210.23		 No 208.6 203.6 January 8, 2025
D-46,W-43,M-46 200: 226.6  100: 214.65
50: 210.3 21: 210.92		 No 212 209 January 7, 2025
D-61,W-47,M-48 200: 226.77  100: 214.76
50: 210.35 21: 211.13		 No 215.8 214.4 January 6, 2025
D-61,W-47,M-48 200: 226.58  100: 214.75
50: 210.19 21: 210.78		 No 211.4 214.4 January 3, 2025
D-61,W-47,M-48 200: 226.59  100: 214.75
50: 210.01 21: 210.4		 No 214.2 214.6 January 2, 2025
D-61,W-47,M-48 200: 226.71  100: 214.76
50: 209.83 21: 209.96		 No 210.6 214.4 December 31, 2024
D-56,W-44,M-47 200: 226.68  100: 214.82
50: 209.56 21: 209.27		 No 211 211.6 December 27, 2024
D-53,W-43,M-46 200: 226.83  100: 214.89
50: 209.48 21: 209.02		 No 210 210.4 December 24, 2024
D-52,W-43,M-46 200: 226.99  100: 214.98
50: 209.44 21: 208.88		 No 208.6 209.6 December 23, 2024
D-51,W-43,M-46 200: 226.84  100: 215.09
50: 209.43 21: 208.8		 No 208.2 209.4 December 20, 2024
D-50,W-42,M-46 200: 226.91  100: 215.2
50: 209.44 21: 208.74		 No 205.8 209 December 19, 2024
D-50,W-43,M-46 200: 227  100: 215.32
50: 209.45 21: 208.71		 No 206.6 208.8 December 18, 2024
D-45,W-40,M-45 200: 227.19  100: 215.46
50: 209.48 21: 208.7		 No 209.6 206 December 17, 2024
D-53,W-43,M-46 200: 227.4  100: 215.65
50: 209.62 21: 208.98		 No 211.4 210.2 December 16, 2024
D-54,W-44,M-46 200: 227.24  100: 215.75
50: 209.6 21: 208.86		 No 213.4 210.8 December 13, 2024
D-59,W-45,M-47 200: 227.25  100: 215.84
50: 209.55 21: 208.65		 No 213 213.2 December 12, 2024
D-60,W-46,M-47 200: 227.26  100: 215.89
50: 209.4 21: 208.17		 No 212 213.8 December 11, 2024
D-53,W-42,M-46 200: 227.39  100: 215.93
50: 209.22 21: 207.58		 No 208.4 209 December 10, 2024
D-55,W-41,M-46 200: 227.58  100: 216.07
50: 209.23 21: 207.43		 No 211.4 210 December 9, 2024
D-50,W-41,M-45 200: 227.32  100: 216.19
50: 209.2 21: 207.16		 No 205.8 207.4 December 6, 2024
D-53,W-42,M-46 200: 227.35  100: 216.36
50: 209.27 21: 207.13		 No 211.4 208.8 December 5, 2024
D-48,W-40,M-45 200: 227.37  100: 216.51
50: 209.29 21: 206.96		 No 208.6 206.4 December 4, 2024
D-47,W-40,M-45 200: 227.59  100: 216.72
50: 209.41 21: 207.02		 No 209.2 206 December 3, 2024
D-52,W-42,M-46 200: 227.8  100: 216.93
50: 209.55 21: 207.13		 No 211 208.6 December 2, 2024
D-55,W-42,M-44 200: 227.52  100: 217.07
50: 209.59 21: 206.97		 No 214.6 210 November 29, 2024
D-54,W-42,M-44 200: 227.51  100: 217.2
50: 209.57 21: 206.65		 No 208.8 209.2 November 28, 2024
D-53,W-41,M-44 200: 227.54  100: 217.35
50: 209.58 21: 206.38		 No 205.8 208.4 November 27, 2024
D-49,W-40,M-43 200: 227.74  100: 217.53
50: 209.63 21: 206.17		 No 209 206.2 November 26, 2024
D-58,W-41,M-44 200: 227.95  100: 217.76
50: 209.77 21: 206.17		 No 211.8 211 November 25, 2024
D-53,W-41,M-43 200: 227.62  100: 217.9
50: 209.72 21: 205.66		 No 207.4 208 November 22, 2024
D-52,W-40,M-43 200: 227.64  100: 218.1
50: 209.79 21: 205.41		 No 206 207.2 November 21, 2024
D-50,W-40,M-43 200: 227.68  100: 218.33
50: 209.9 21: 205.22		 No 208.2 206 November 20, 2024
D-53,W-41,M-43 200: 227.9  100: 218.58
50: 210.06 21: 205.14		 No 210 208 November 19, 2024
D-56,W-40,M-44 200: 228.1  100: 218.79
50: 210.14 21: 204.84		 No 206.6 209.6 November 18, 2024
D-52,W-40,M-43 200: 227.87  100: 219
50: 210.16 21: 204.34		 No 204.4 206.6 November 15, 2024
D-48,W-38,M-42 200: 227.97  100: 219.26
50: 210.31 21: 204.1		 No 204.8 204.6 November 14, 2024
D-44,W-37,M-42 200: 228.09  100: 219.57
50: 210.54 21: 204.05		 No 202.2 202.6 November 13, 2024
D-44,W-37,M-42 200: 228.34  100: 219.92
50: 210.87 21: 204.2		 No 202.8 202.6 November 12, 2024
D-47,W-34,M-43 200: 228.6  100: 220.26
50: 211.2 21: 204.37		 No 200.6 204.8 November 11, 2024
D-35,W-34,M-41 200: 228.47  100: 220.61
50: 211.47 21: 204.33		 No 205.6 199.1 November 8, 2024
D-39,W-35,M-42 200: 228.66  100: 221.06
50: 211.97 21: 204.88		 No 201 201.8 November 7, 2024
D-35,W-34,M-41 200: 229.09  100: 221.87
50: 212.84 21: 205.62		 No 200.8 200 November 5, 2024
D-37,W-35,M-41 200: 229.39  100: 222.31
50: 213.37 21: 206.21		 No 203.2 201 November 4, 2024
D-37,W-36,M-41 200: 229.39  100: 222.78
50: 213.87 21: 206.76		 No 199.5 201 November 1, 2024
D-31,W-34,M-41 200: 229.56  100: 223.22
50: 214.4 21: 207.37		 No 197.7 198.6 October 31, 2024
D-32,W-34,M-41 200: 229.77  100: 223.73
50: 215.04 21: 208.29		 No 198.2 199.4 October 30, 2024
D-32,W-34,M-41 200: 230.07  100: 224.22
50: 215.68 21: 209.22		 No 204.8 199.4 October 29, 2024
D-38,W-36,M-42 200: 230.38  100: 224.72
50: 216.34 21: 210.26		 No 205.6 204.6 October 28, 2024
D-37,W-36,M-42 200: 230.22  100: 225.15
50: 216.82 21: 210.85		 No 205.4 204.4 October 25, 2024
D-37,W-36,M-42 200: 230.31  100: 225.56
50: 217.3 21: 211.46		 No 204 204.03 October 24, 2024
D-36,W-36,M-42 200: 230.64  100: 226.34
50: 218.19 21: 212.6		 No 204.8 203.8 October 23, 2024
D-43,W-38,M-44 200: 229.92  100: 225.07
50: 217.65 21: 213.09		 No 209.2 209.4 October 22, 2024
D-43,W-49,M-43 200: 230.13  100: 225.39
50: 217.99 21: 213.48		 No 209.8 209.2 October 21, 2024
D-45,W-39,M-44 200: 229.97  100: 225.73
50: 218.34 21: 213.93		 No 213.6 210.6 October 18, 2024
2025 © SwingIdea.com
?>