EMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-48,M-40 200: 194.28  100: 181.52
50: 175.58 21: 175.2		 No 179.2 182.9 July 17, 2025
D-57,W-45,M-38 200: 194.45  100: 181.53
50: 175.28 21: 174.39		 No 176.3 178.7 July 16, 2025
D-54,W-43,M-38 200: 194.61  100: 181.6
50: 175.14 21: 173.94		 No 175.3 176.5 July 15, 2025
D-52,W-41,M-37 200: 194.79  100: 181.71
50: 175.09 21: 173.67		 No 172.9 175.2 July 14, 2025
D-51,W-41,M-37 200: 195.01  100: 181.87
50: 175.09 21: 173.5		 No 177.5 174.5 July 11, 2025
D-55,W-43,M-38 200: 195.45  100: 182.24
50: 175.24 21: 173.52		 No 172.1 176.9 July 10, 2025
D-47,W-39,M-36 200: 195.3  100: 182.11
50: 175.03 21: 173.03		 No 172.4 171.8 July 9, 2025
D-49,W-40,M-36 200: 195.49  100: 182.32
50: 175.16 21: 173.16		 No 169.3 173.1 July 8, 2025
D-49,W-39,M-36 200: 195.71  100: 182.51
50: 175.24 21: 173.17		 No 171.9 173.2 July 7, 2025
D-47,W-39,M-36 200: 195.82  100: 182.71
50: 175.33 21: 173.16		 No 174.1 171.8 July 4, 2025
D-51,W-41,M-37 200: 196  100: 182.94
50: 175.47 21: 173.31		 No 174 174.7 July 3, 2025
D-49,W-40,M-36 200: 196.14  100: 183.11
50: 175.5 21: 173.16		 No 0 172.9 July 2, 2025
D-48,W-39,M-33 200: 196.35  100: 183.35
50: 175.62 21: 173.19		 No 168.9 172.3 July 1, 2025
D-43,W-42,M-33 200: 196.53  100: 183.54
50: 175.74 21: 173.28		 No 173.2 169.1 June 30, 2025
D-56,W-42,M-35 200: 196.73  100: 183.87
50: 176.03 21: 173.72		 No 173.8 177.3 June 27, 2025
D-50,W-39,M-34 200: 196.8  100: 183.97
50: 175.96 21: 173.34		 No 171.6 173.8 June 26, 2025
D-45,W-37,M-34 200: 196.96  100: 184.17
50: 176.04 21: 173.27		 No 173.8 171.2 June 25, 2025
D-48,W-39,M-34 200: 197.19  100: 184.43
50: 176.23 21: 173.49		 No 172.4 172.9 June 24, 2025
D-47,W-39,M-34 200: 198.04  100: 185.24
50: 176.85 21: 174.2		 No 176.4 173.1 June 19, 2025
D-52,W-41,M-35 200: 198.33  100: 185.48
50: 177 21: 174.31		 No 174.7 175.4 June 18, 2025
D-48,W-39,M-34 200: 198.6  100: 185.67
50: 177.06 21: 174.2		 No 175.7 173.8 June 17, 2025
D-49,W-36,M-34 200: 198.87  100: 185.92
50: 177.2 21: 174.24		 No 170.5 174 June 16, 2025
D-41,W-36,M-34 200: 199.24  100: 186.16
50: 177.33 21: 174.27		 No 171 170.5 June 13, 2025
D-47,W-38,M-34 200: 199.62  100: 186.47
50: 177.61 21: 174.66		 No 179 173.5 June 12, 2025
D-53,W-39,M-35 200: 199.95  100: 186.73
50: 177.77 21: 174.78		 No 176.1 176.2 June 11, 2025
D-54,W-40,M-35 200: 200.25  100: 186.93
50: 177.83 21: 174.64		 No 179 176.6 June 10, 2025
D-58,W-40,M-36 200: 200.51  100: 187.16
50: 177.89 21: 174.43		 No 176.3 178.3 June 9, 2025
D-55,W-40,M-35 200: 200.88  100: 187.33
50: 177.87 21: 174.02		 No 174 176.9 June 6, 2025
D-55,W-40,M-35 200: 201.22  100: 187.55
50: 177.91 21: 173.72		 No 174.5 176.5 June 5, 2025
D-51,W-38,M-35 200: 201.56  100: 187.77
50: 177.97 21: 173.43		 No 177 174.6 June 4, 2025
D-54,W-39,M-35 200: 201.9  100: 188.02
50: 178.1 21: 173.3		 No 177.3 175.9 June 3, 2025
D-55,W-39,M-35 200: 202.19  100: 188.29
50: 178.19 21: 173.03		 No 174.4 176.6 June 2, 2025
D-53,W-39,M-36 200: 202.63  100: 188.53
50: 178.26 21: 172.65		 No 176.2 175.2 May 30, 2025
D-49,W-37,M-35 200: 202.99  100: 188.81
50: 178.38 21: 172.38		 No 176.7 172.7 May 29, 2025
D-48,W-36,M-35 200: 203.34  100: 189.11
50: 178.6 21: 172.35		 No 173.4 172.3 May 28, 2025
D-52,W-38,M-36 200: 203.65  100: 189.45
50: 178.86 21: 172.35		 No 171.9 174.9 May 27, 2025
D-44,W-34,M-35 200: 204.12  100: 189.77
50: 179.04 21: 172.09		 No 171.4 170.2 May 23, 2025
D-50,W-36,M-36 200: 204.52  100: 190.16
50: 179.4 21: 172.29		 No 173.7 173.4 May 22, 2025
D-51,W-37,M-36 200: 204.85  100: 190.48
50: 179.63 21: 172.17		 No 174 174.2 May 21, 2025
D-53,W-37,M-36 200: 205.22  100: 190.81
50: 179.85 21: 171.95		 No 172.1 175.1 May 20, 2025
D-48,W-36,M-35 200: 205.51  100: 191.12
50: 180.04 21: 171.62		 No 172.8 172.3 May 19, 2025
D-49,W-36,M-36 200: 206.01  100: 191.5
50: 180.36 21: 171.55		 No 173.3 173 May 16, 2025
D-49,W-36,M-36 200: 206.41  100: 191.88
50: 180.66 21: 171.4		 No 172.3 172.9 May 15, 2025
D-50,W-36,M-36 200: 206.82  100: 192.29
50: 180.99 21: 171.24		 No 177.8 173.5 May 14, 2025
D-56,W-39,M-37 200: 207.17  100: 192.64
50: 181.28 21: 171		 No 176.4 177.4 May 13, 2025
D-41,W-31,M-34 200: 209.92  100: 195.33
50: 183.75 21: 169.54		 No 167.7 167.4 May 2, 2025
D-38,W-31,M-32 200: 210.41  100: 195.89
50: 184.42 21: 169.76		 No 164.3 165.9 May 1, 2025
D-33,W-29,M-31 200: 210.9  100: 196.49
50: 185.18 21: 170.17		 No 165.8 163 April 30, 2025
D-35,W-29,M-32 200: 211.42  100: 197.16
50: 186.08 21: 170.93		 No 165 164.9 April 29, 2025
D-34,W-29,M-32 200: 211.89  100: 197.82
50: 186.95 21: 171.56		 No 162.2 164.6 April 28, 2025
D-34,W-29,M-32 200: 212.39  100: 198.46
50: 187.86 21: 172.29		 No 165.9 164.4 April 25, 2025
D-34,W-29,M-31 200: 212.89  100: 199.14
50: 188.82 21: 173.12		 No 163.8 164.1 April 24, 2025
D-33,W-29,M-33 200: 213.4  100: 199.83
50: 189.83 21: 174.07		 No 160.9 164 April 23, 2025
D-25,W-24,M-31 200: 213.91  100: 200.54
50: 190.88 21: 175.13		 No 156 158.4 April 22, 2025
D-22,W-23,M-30 200: 214.65  100: 201.37
50: 192.21 21: 176.9		 No 158.1 156 April 17, 2025
D-23,W-25,M-31 200: 215.3  100: 202.28
50: 193.68 21: 179.1		 No 161 159.2 April 16, 2025
D-24,W-26,M-31 200: 215.93  100: 203.15
50: 195.09 21: 181.19		 No 158.2 160.6 April 15, 2025
D-21,W-24,M-31 200: 216.48  100: 204.01
50: 196.5 21: 183.36		 No 160.6 159 April 14, 2025
D-18,W-22,M-30 200: 217.15  100: 204.91
50: 198.03 21: 185.92		 No 160.8 156.5 April 11, 2025
D-19,W-23,M-31 200: 217.83  100: 205.88
50: 199.73 21: 189.02		 No 172 160.8 April 10, 2025
D-20,W-24,M-31 200: 218.48  100: 206.8
50: 201.31 21: 191.99		 No 164.8 163.9 April 9, 2025
D-19,W-27,M-33 200: 220.31  100: 209.32
50: 205.82 21: 201.11		 No 185.3 174.6 April 4, 2025
D-47,W-45,M-43 200: 221.99  100: 211.38
50: 209.45 21: 209.13		 No 207.2 208 March 28, 2025
D-49,W-45,M-43 200: 222.57  100: 211.56
50: 209.53 21: 209.24		 No 207.2 208.8 March 24, 2025
D-53,W-48,M-44 200: 223.04  100: 211.7
50: 209.68 21: 209.55		 No 206.8 211.8 March 19, 2025
D-50,W-46,M-43 200: 223.27  100: 211.71
50: 209.57 21: 209.22		 No 209.6 209.4 March 17, 2025
D-49,W-46,M-43 200: 224.11  100: 212.02
50: 209.9 21: 209.9		 No 209.8 209.4 March 7, 2025
D-38,W-41,M-41 200: 224.39  100: 212.11
50: 209.85 21: 209.75		 No 205.4 201.6 March 4, 2025
D-45,W-48,M-43 200: 224.62  100: 212.32
50: 210.18 21: 210.61		 No 208.4 207.4 March 3, 2025
D-53,W-48,M-45 200: 224.66  100: 212.4
50: 210.3 21: 210.95		 No 213.8 213 February 28, 2025
D-55,W-49,M-45 200: 224.72  100: 212.38
50: 210.19 21: 210.73		 No 218.8 213.8 February 27, 2025
D-48,W-46,M-44 200: 224.78  100: 212.34
50: 210.04 21: 210.41		 No 205 209.2 February 26, 2025
D-43,W-44,M-43 200: 224.94  100: 212.41
50: 210.07 21: 210.54		 No 209.2 206.4 February 25, 2025
D-46,W-48,M-43 200: 225.12  100: 212.53
50: 210.22 21: 210.97		 No 214 208.4 February 24, 2025
D-52,W-48,M-44 200: 225.07  100: 212.59
50: 210.3 21: 211.24		 No 211.8 212.2 February 21, 2025
D-52,W-48,M-44 200: 225.11  100: 212.59
50: 210.22 21: 211.14		 No 210.4 212 February 20, 2025
D-49,W-46,M-44 200: 225.17  100: 212.59
50: 210.15 21: 211.05		 No 212 210.4 February 19, 2025
D-58,W-50,M-45 200: 225.44  100: 212.63
50: 210.02 21: 210.92		 No 215.8 215.2 February 17, 2025
D-58,W-50,M-46 200: 225.27  100: 212.55
50: 209.81 21: 210.47		 No 210.8 215.6 February 14, 2025
D-52,W-47,M-44 200: 225.26  100: 212.47
50: 209.57 21: 209.93		 No 210.6 211 February 13, 2025
D-49,W-45,M-44 200: 225.31  100: 212.49
50: 209.51 21: 209.82		 No 208.2 209.2 February 12, 2025
D-47,W-45,M-43 200: 225.47  100: 212.56
50: 209.53 21: 209.89		 No 211 208.4 February 11, 2025
D-53,W-45,M-44 200: 225.64  100: 212.64
50: 209.57 21: 210.04		 No 209.6 211.6 February 10, 2025
D-48,W-45,M-43 200: 225.46  100: 212.62
50: 209.49 21: 209.88		 No 209 208.6 February 7, 2025
D-56,W-48,M-45 200: 225.54  100: 212.69
50: 209.53 21: 210.01		 No 213.2 213.2 February 6, 2025
D-53,W-47,M-44 200: 225.57  100: 212.66
50: 209.38 21: 209.68		 No 211 211.6 February 5, 2025
D-51,W-46,M-44 200: 225.71  100: 212.69
50: 209.28 21: 209.48		 No 212 210.2 February 4, 2025
D-54,W-49,M-44 200: 225.86  100: 212.74
50: 209.25 21: 209.4		 No 211 212 February 3, 2025
D-60,W-49,M-48 200: 225.7  100: 212.72
50: 209.14 21: 209.13		 No 212 214.8 January 31, 2025
D-59,W-49,M-48 200: 225.69  100: 212.66
50: 208.9 21: 208.53		 No 214 213.8 January 30, 2025
D-53,W-45,M-46 200: 225.69  100: 212.63
50: 208.7 21: 207.97		 No 212.6 209.8 January 29, 2025
D-50,W-44,M-46 200: 225.85  100: 212.68
50: 208.66 21: 207.78		 No 207.2 208.2 January 28, 2025
D-45,W-41,M-45 200: 226.02  100: 212.78
50: 208.68 21: 207.74		 No 203 205.4 January 27, 2025
D-47,W-42,M-46 200: 225.9  100: 213.05
50: 208.98 21: 208.34		 No 209 206.8 January 23, 2025
D-51,W-44,M-46 200: 225.94  100: 213.16
50: 209.07 21: 208.5		 No 211.2 209.4 January 22, 2025
D-54,W-46,M-47 200: 226.11  100: 213.23
50: 209.06 21: 208.41		 No 210 211.2 January 21, 2025
D-52,W-44,M-47 200: 226.26  100: 213.27
50: 208.97 21: 208.12		 No 211.8 210 January 20, 2025
2025 © SwingIdea.com
?>