TEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-41,M-48 200: 165.96  100: 167.69
50: 167.02 21: 162.94		 Yes 159.38 159 April 17, 2025
D-39,W-42,M-48 200: 166  100: 167.86
50: 167.35 21: 163.36		 Yes 160.6 159 April 16, 2025
D-40,W-43,M-48 200: 166.05  100: 168.03
50: 167.69 21: 163.82		 Yes 161 160.2 April 15, 2025
D-38,W-41,M-48 200: 166.11  100: 168.19
50: 167.99 21: 164.2		 Yes 161.2 159 April 14, 2025
D-35,W-40,M-48 200: 166.16  100: 168.37
50: 168.36 21: 164.74		 Yes 158.6 157.4 April 11, 2025
D-33,W-41,M-48 200: 166.24  100: 168.59
50: 168.81 21: 165.52		 Yes 158.8 156.4 April 10, 2025
D-22,W-36,M-46 200: 166.33  100: 168.83
50: 169.32 21: 166.48		 Yes 155.4 151.8 April 9, 2025
D-24,W-41,M-48 200: 166.68  100: 169.73
50: 171.24 21: 170.79		 Yes 165.8 158.8 April 4, 2025
D-44,W-52,M-51 200: 166.64  100: 170.01
50: 172.2 21: 173.56		 No 173.8 171.8 March 28, 2025
D-55,W-55,M-52 200: 166.28  100: 169.7
50: 171.95 21: 173.54		 No 174.8 175 March 24, 2025
D-58,W-55,M-52 200: 165.97  100: 169.42
50: 171.65 21: 173.28		 No 176.6 175.6 March 19, 2025
D-43,W-51,M-50 200: 164.94  100: 168.51
50: 170.89 21: 173.32		 No 172 170.4 March 4, 2025
D-49,W-53,M-51 200: 164.89  100: 168.47
50: 170.91 21: 173.63		 No 173.4 172.6 March 3, 2025
D-50,W-53,M-52 200: 164.77  100: 168.39
50: 170.84 21: 173.73		 No 175.8 173 February 28, 2025
D-59,W-55,M-53 200: 164.68  100: 168.29
50: 170.75 21: 173.81		 No 178 175.8 February 27, 2025
D-63,W-56,M-53 200: 164.56  100: 168.14
50: 170.54 21: 173.6		 No 175 176.6 February 26, 2025
D-57,W-54,M-52 200: 164.44  100: 167.97
50: 170.3 21: 173.29		 No 174 174.6 February 25, 2025
D-61,W-58,M-52 200: 164.33  100: 167.84
50: 170.12 21: 173.15		 No 178 175.6 February 24, 2025
D-77,W-58,M-53 200: 164.18  100: 167.68
50: 169.9 21: 172.89		 No 177.4 178.8 February 21, 2025
D-75,W-58,M-53 200: 164.01  100: 167.46
50: 169.53 21: 172.27		 No 177.6 177.8 February 20, 2025
D-75,W-58,M-53 200: 163.86  100: 167.25
50: 169.2 21: 171.69		 No 175.6 177.6 February 19, 2025
D-71,W-54,M-53 200: 163.6  100: 166.86
50: 168.56 21: 170.54		 No 173.4 175.4 February 17, 2025
D-64,W-54,M-52 200: 163.42  100: 166.69
50: 168.28 21: 170.03		 No 173 172.6 February 14, 2025
D-63,W-54,M-52 200: 163.31  100: 166.57
50: 168.11 21: 169.76		 No 170.28 172.4 February 13, 2025
D-61,W-53,M-52 200: 163.21  100: 166.46
50: 167.93 21: 169.48		 No 172 171.6 February 12, 2025
D-65,W-54,M-52 200: 163.12  100: 166.35
50: 167.78 21: 169.26		 No 172.4 172.4 February 11, 2025
D-66,W-53,M-52 200: 163.03  100: 166.23
50: 167.59 21: 168.93		 No 168 172.6 February 10, 2025
D-62,W-53,M-52 200: 162.88  100: 166.1
50: 167.39 21: 168.54		 No 170.72 171.2 February 7, 2025
D-59,W-52,M-51 200: 162.78  100: 166
50: 167.23 21: 168.26		 No 170.2 170.4 February 6, 2025
D-55,W-51,M-51 200: 162.69  100: 165.91
50: 167.1 21: 168.04		 No 169.8 169.2 February 5, 2025
D-55,W-51,M-51 200: 162.62  100: 165.84
50: 167.02 21: 167.92		 No 169.8 169.2 February 4, 2025
D-55,W-53,M-51 200: 162.56  100: 165.77
50: 166.93 21: 167.78		 No 170.2 169 February 3, 2025
D-62,W-53,M-51 200: 162.42  100: 165.7
50: 166.84 21: 167.65		 No 169.8 170.8 January 31, 2025
D-57,W-51,M-51 200: 162.32  100: 165.6
50: 166.68 21: 167.32		 No 169.8 169 January 30, 2025
D-55,W-51,M-51 200: 162.24  100: 165.53
50: 166.59 21: 167.15		 No 167.4 168.4 January 29, 2025
D-48,W-50,M-50 200: 162.17  100: 165.47
50: 166.51 21: 167.01		 No 164 166.4 January 28, 2025
D-45,W-51,M-50 200: 162.13  100: 165.45
50: 166.52 21: 167.08		 No 170.6 165.8 January 27, 2025
D-56,W-51,M-51 200: 161.97  100: 165.38
50: 166.46 21: 167.07		 No 167.8 168.2 January 23, 2025
D-57,W-51,M-51 200: 161.81  100: 165.25
50: 166.3 21: 166.77		 No 169.6 168.4 January 21, 2025
D-64,W-52,M-51 200: 161.75  100: 165.19
50: 166.22 21: 166.6		 No 167.2 169.8 January 20, 2025
D-65,W-52,M-51 200: 161.59  100: 165.08
50: 166.07 21: 166.26		 No 167 170 January 17, 2025
D-62,W-52,M-51 200: 161.43  100: 164.93
50: 165.83 21: 165.66		 No 169.6 169 January 16, 2025
D-58,W-51,M-51 200: 161.41  100: 164.9
50: 165.78 21: 165.54		 No 166 167.8 January 15, 2025
D-49,W-49,M-50 200: 161.35  100: 164.84
50: 165.7 21: 165.3		 No 163.6 165.4 January 14, 2025
D-43,W-48,M-50 200: 161.31  100: 164.83
50: 165.71 21: 165.29		 No 163.4 164.2 January 13, 2025
D-40,W-48,M-49 200: 161.26  100: 164.84
50: 165.78 21: 165.41		 No 162.6 163.6 January 10, 2025
D-45,W-49,M-50 200: 161.23  100: 164.86
50: 165.86 21: 165.6		 No 164.6 164.8 January 9, 2025
D-42,W-48,M-50 200: 161.19  100: 164.86
50: 165.91 21: 165.68		 No 162.8 164.4 January 8, 2025
D-44,W-49,M-50 200: 161.16  100: 164.87
50: 165.97 21: 165.82		 No 167.8 164.8 January 7, 2025
D-50,W-49,M-50 200: 161.12  100: 164.87
50: 166.02 21: 165.93		 No 167.45 166.2 January 6, 2025
D-49,W-49,M-50 200: 161.09  100: 164.85
50: 166.01 21: 165.9		 No 167.2 166 January 3, 2025
D-48,W-49,M-50 200: 161.04  100: 164.83
50: 166.01 21: 165.89		 No 165.01 165.6 January 2, 2025
D-42,W-48,M-49 200: 161  100: 164.82
50: 166.03 21: 165.92		 No 164.09 164.4 December 31, 2024
D-44,W-49,M-49 200: 160.98  100: 164.84
50: 166.15 21: 166.23		 No 165.8 165 December 27, 2024
D-46,W-49,M-49 200: 160.94  100: 164.84
50: 166.2 21: 166.36		 No 165.74 165.6 December 24, 2024
D-42,W-49,M-49 200: 160.89  100: 164.82
50: 166.23 21: 166.44		 No 165.8 164.6 December 23, 2024
D-42,W-49,M-49 200: 160.91  100: 164.84
50: 166.29 21: 166.63		 No 163.6 164.6 December 20, 2024
D-41,W-48,M-49 200: 160.9  100: 164.85
50: 166.36 21: 166.85		 No 164.8 164.4 December 19, 2024
D-49,W-50,M-50 200: 160.88  100: 164.87
50: 166.44 21: 167.1		 No 167 166.8 December 18, 2024
D-50,W-50,M-50 200: 160.82  100: 164.83
50: 166.43 21: 167.14		 No 169.8 167 December 17, 2024
D-56,W-52,M-50 200: 160.76  100: 164.78
50: 166.4 21: 167.15		 No 168.2 168.6 December 16, 2024
D-63,W-52,M-50 200: 160.74  100: 164.72
50: 166.31 21: 167		 No 168.6 170 December 13, 2024
D-60,W-51,M-50 200: 160.66  100: 164.62
50: 166.16 21: 166.68		 No 167.8 169 December 12, 2024
D-53,W-50,M-50 200: 160.59  100: 164.53
50: 166.05 21: 166.44		 No 164.8 167.2 December 11, 2024
D-51,W-50,M-50 200: 160.52  100: 164.48
50: 166 21: 166.36		 No 167.2 166.6 December 10, 2024
D-57,W-50,M-50 200: 160.46  100: 164.43
50: 165.98 21: 166.33		 No 166.8 168 December 9, 2024
D-51,W-51,M-50 200: 160.36  100: 164.37
50: 165.89 21: 166.16		 No 167.6 166.6 December 6, 2024
D-50,W-51,M-50 200: 160.28  100: 164.33
50: 165.86 21: 166.11		 No 166.8 166.2 December 5, 2024
D-52,W-52,M-50 200: 160.21  100: 164.29
50: 165.85 21: 166.1		 No 165 166.8 December 4, 2024
D-47,W-51,M-50 200: 160.14  100: 164.24
50: 165.81 21: 166.03		 No 166.4 165.6 December 3, 2024
D-45,W-50,M-50 200: 160.09  100: 164.21
50: 165.82 21: 166.07		 No 165 165.2 December 2, 2024
D-45,W-50,M-49 200: 159.99  100: 164.2
50: 165.84 21: 166.16		 No 165.2 165.2 November 29, 2024
D-44,W-50,M-49 200: 159.93  100: 164.18
50: 165.87 21: 166.26		 No 166 165 November 28, 2024
D-48,W-51,M-50 200: 159.87  100: 164.16
50: 165.91 21: 166.4		 No 167 166 November 27, 2024
D-53,W-52,M-50 200: 159.81  100: 164.13
50: 165.9 21: 166.44		 No 167.6 167.2 November 26, 2024
D-55,W-51,M-50 200: 159.73  100: 164.06
50: 165.85 21: 166.36		 No 166.4 167.8 November 25, 2024
D-49,W-51,M-50 200: 159.62  100: 163.99
50: 165.77 21: 166.21		 No 165.2 166.2 November 22, 2024
D-42,W-50,M-49 200: 159.54  100: 163.95
50: 165.75 21: 166.21		 No 166 164.6 November 21, 2024
D-44,W-50,M-49 200: 159.48  100: 163.94
50: 165.8 21: 166.37		 No 166.4 165 November 20, 2024
D-50,W-51,M-50 200: 159.43  100: 163.92
50: 165.83 21: 166.52		 No 168.4 166.6 November 19, 2024
D-50,W-50,M-50 200: 159.35  100: 163.86
50: 165.8 21: 166.51		 No 165.4 166.6 November 18, 2024
D-43,W-50,M-49 200: 159.3  100: 163.82
50: 165.77 21: 166.5		 No 164.2 165 November 15, 2024
D-43,W-50,M-49 200: 159.25  100: 163.8
50: 165.8 21: 166.66		 No 165.4 165 November 14, 2024
D-43,W-50,M-49 200: 159.19  100: 163.77
50: 165.83 21: 166.83		 No 165.6 165 November 13, 2024
D-45,W-50,M-50 200: 159.13  100: 163.75
50: 165.87 21: 167.03		 No 167 165.6 November 12, 2024
D-51,W-52,M-50 200: 159.07  100: 163.71
50: 165.88 21: 167.18		 No 168.4 167.4 November 11, 2024
D-53,W-52,M-50 200: 158.99  100: 163.64
50: 165.82 21: 167.15		 No 169 167.8 November 8, 2024
D-56,W-53,M-50 200: 158.91  100: 163.56
50: 165.73 21: 167.09		 No 166.6 168.6 November 7, 2024
D-50,W-52,M-50 200: 158.75  100: 163.4
50: 165.58 21: 166.96		 No 166.6 166.8 November 5, 2024
D-50,W-51,M-50 200: 158.67  100: 163.33
50: 165.53 21: 166.98		 No 166.2 166.8 November 4, 2024
D-49,W-51,M-50 200: 158.61  100: 163.26
50: 165.47 21: 167		 No 166.6 166.6 November 1, 2024
D-44,W-50,M-50 200: 158.52  100: 163.2
50: 165.43 21: 167.04		 No 165.4 165 October 31, 2024
D-49,W-51,M-50 200: 158.46  100: 163.16
50: 165.45 21: 167.25		 No 165.4 166.6 October 30, 2024
D-52,W-52,M-50 200: 158.38  100: 163.09
50: 165.4 21: 167.32		 No 167.8 167.6 October 29, 2024
D-53,W-53,M-50 200: 158.28  100: 163
50: 165.31 21: 167.29		 No 170 168 October 28, 2024
D-55,W-53,M-50 200: 158.17  100: 162.9
50: 165.2 21: 167.22		 No 166.2 168.4 October 25, 2024
D-52,W-52,M-50 200: 158.06  100: 162.78
50: 165.07 21: 167.09		 No 168.6 167.4 October 24, 2024
D-50,W-52,M-50 200: 157.95  100: 162.69
50: 164.97 21: 167.06		 No 166.8 166.6 October 23, 2024
D-50,W-52,M-50 200: 157.87  100: 162.61
50: 164.91 21: 167.11		 No 165 166.8 October 22, 2024
D-48,W-51,M-50 200: 157.78  100: 162.53
50: 164.83 21: 167.14		 No 165.4 165.8 October 21, 2024
D-54,W-52,M-50 200: 157.65  100: 162.46
50: 164.79 21: 167.28		 No 168.4 168 October 18, 2024
2025 © SwingIdea.com
?>