TEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35 200: 294.87  100: 317.02
50: 324.05 21: 324.77		 No 311.5 312 October 19, 2026
D-30,W-48,M-59 200: 294.62  100: 317.11
50: 324.54 21: 326.12		 No 314.5 309 October 16, 2026
D-33,W-50,M-60 200: 294.43  100: 317.27
50: 325.17 21: 327.92		 No 311 313 October 15, 2026
D-39,W-54,M-61 200: 294.16  100: 317.35
50: 325.67 21: 329.49		 No 323 320.5 October 14, 2026
D-41,W-55,M-62 200: 293.81  100: 317.29
50: 325.88 21: 330.44		 No 329 322.5 October 13, 2026
D-50 200: 293.52  100: 317.18
50: 326.02 21: 331.27		 No 333.5 330 October 12, 2026
D-54,W-61,M-64 200: 293.04  100: 316.93
50: 325.85 21: 331.41		 No 333.5 333 October 9, 2026
D-53,W-60,M-64 200: 292.61  100: 316.61
50: 325.56 21: 331.24		 No 335.5 332 October 8, 2026
D-58,W-62,M-64 200: 292.2  100: 316.31
50: 325.3 21: 331.16		 No 339.5 336 October 7, 2026
D-63,W-63,M-64 200: 291.74  100: 315.92
50: 324.86 21: 330.65		 No 340.5 339 October 6, 2026
D-64 200: 291.27  100: 315.45
50: 324.28 21: 329.77		 No 334.5 339.5 October 5, 2026
D-57,W-61,M-64 200: 290.74  100: 314.99
50: 323.66 21: 328.74		 No 332.5 333 October 2, 2026
D-54,W-59,M-0 200: 290.27  100: 314.63
50: 323.28 21: 328.3		 No 332 330 October 1, 2026
D-54,W-59,M-64 200: 289.85  100: 314.32
50: 323.01 21: 328.12		 No 329.5 330 September 30, 2026
D-55,W-59,M-64 200: 289.44  100: 314.01
50: 322.72 21: 327.92		 No 331 330.5 September 29, 2026
D-53 200: 289.03  100: 313.68
50: 322.41 21: 327.65		 No 336 329 September 28, 2026
D-61,W-62,M-64 200: 288.61  100: 313.38
50: 322.14 21: 327.5		 No 335.5 335 September 25, 2026
D-60,W-61,M-64 200: 288.16  100: 312.94
50: 321.61 21: 326.71		 No 337.5 334 September 24, 2026
D-64,W-62,M-64 200: 287.73  100: 312.52
50: 321.11 21: 325.95		 No 336 337 September 23, 2026
D-63,W-62,M-64 200: 287.24  100: 312.03
50: 320.46 21: 324.78		 No 336 335 September 22, 2026
D-61 200: 286.76  100: 311.57
50: 319.86 21: 323.71		 No 328.5 333 September 21, 2026
D-54,W-58,M-63 200: 286.35  100: 311.15
50: 319.33 21: 322.73		 No 325 325.5 September 18, 2026
D-55,W-59,M-63 200: 285.99  100: 310.86
50: 319.07 21: 322.44		 No 323 326 September 17, 2026
D-51,W-57,M-63 200: 285.6  100: 310.55
50: 318.79 21: 322.06		 No 319 322 September 16, 2026
D-46,W-55,M-62 200: 285.28  100: 310.33
50: 318.66 21: 322.07		 No 318.5 318.5 September 15, 2026
D-48 200: 284.95  100: 310.16
50: 318.67 21: 322.45		 No 326 319.5 September 14, 2026
D-56,W-59,M-63 200: 284.69  100: 309.98
50: 318.63 21: 322.76		 No 325 327 September 11, 2026
D-54,W-58,M-63 200: 284.31  100: 309.63
50: 318.29 21: 322.31		 No 328.5 324.5 September 10, 2026
D-58,W-60,M-63 200: 283.96  100: 309.33
50: 318.04 21: 322.08		 No 331 328 September 9, 2026
D-65,W-61,M-64 200: 283.56  100: 308.96
50: 317.63 21: 321.45		 No 328.5 332.5 September 8, 2026
D-63 200: 283.07  100: 308.48
50: 317.02 21: 320.29		 No 328.5 330 September 7, 2026
D-55,W-58,M-63 200: 282.38  100: 307.64
50: 316.02 21: 318.35		 No 323.5 322 September 3, 2026
D-56,W-58,M-63 200: 282.07  100: 307.35
50: 315.78 21: 317.97		 No 321 322.5 September 2, 2026
D-30,W-49,M-58 200: 274.88  100: 301.72
50: 313.8 21: 311.85		 No 301.5 292 July 29, 2026
D-33,W-50,M-59 200: 274.8  100: 301.91
50: 314.69 21: 313.94		 No 300 298 July 28, 2026
D-39 200: 274.57  100: 301.99
50: 315.38 21: 315.62		 No 313 306 July 27, 2026
D-41,W-54,M-61 200: 274.4  100: 301.91
50: 315.76 21: 316.63		 No 307 309 July 24, 2026
D-43,W-55,M-62 200: 274.13  100: 301.76
50: 316.03 21: 317.44		 No 313 312 July 23, 2026
D-44,W-55,M-62 200: 273.81  100: 301.55
50: 316.2 21: 318.01		 No 308.5 312.5 July 22, 2026
D-43,W-55,M-62 200: 273.49  100: 301.33
50: 316.35 21: 318.59		 No 307.5 312 July 21, 2026
D-38 200: 273.1  100: 301.11
50: 316.53 21: 319.28		 No 302.5 306.5 July 20, 2026
D-35,W-53,M-60 200: 272.8  100: 300.97
50: 316.88 21: 320.55		 No 308.5 304 July 17, 2026
D-40,W-55,M-62 200: 272.5  100: 300.91
50: 317.41 21: 322.29		 No 313.5 312 July 16, 2026
D-42,W-56,M-62 200: 272.14  100: 300.71
50: 317.69 21: 323.47		 No 321 315 July 15, 2026
D-44,W-57,M-62 200: 271.73  100: 300.42
50: 317.8 21: 324.36		 No 315 317 July 14, 2026
D-41 200: 271.27  100: 300.09
50: 317.83 21: 325.14		 No 316 314 July 13, 2026
D-47,W-59,M-64 200: 270.89  100: 299.8
50: 317.99 21: 326.31		 No 324.5 322.5 July 10, 2026
D-48,W-60,M-64 200: 270.39  100: 299.34
50: 317.8 21: 326.71		 No 317.5 324 July 9, 2026
D-42,W-57,M-62 200: 269.88  100: 298.84
50: 317.55 21: 327		 No 317.5 316.5 July 8, 2026
D-43,W-58,M-63 200: 269.43  100: 298.48
50: 317.59 21: 328.1		 No 325 318.5 July 7, 2026
D-50 200: 268.93  100: 298.08
50: 317.56 21: 329.11		 No 325.5 327.5 July 6, 2026
D-48,W-60,M-64 200: 268.38  100: 297.47
50: 317.15 21: 329.28		 No 325 325.5 July 3, 2026
D-44,W-58,M-63 200: 267.82  100: 296.91
50: 316.81 21: 329.68		 No 325.5 320.5 July 2, 2026
D-51,W-61,M-0 200: 267.28  100: 296.43
50: 316.66 21: 330.65		 No 335 330 July 1, 2026
D-54,W-62,M-65 200: 266.64  100: 295.75
50: 316.11 21: 330.71		 No 327 332.5 June 30, 2026
D-48 200: 265.98  100: 295.01
50: 315.45 21: 330.53		 No 328.5 326 June 29, 2026
D-54,W-63,M-65 200: 264.68  100: 293.69
50: 314.46 21: 331.27		 No 334 333 June 25, 2026
D-54,W-62,M-65 200: 264.01  100: 292.93
50: 313.74 21: 331.11		 No 333 332.5 June 24, 2026
D-54,W-62,M-65 200: 263.26  100: 292.14
50: 312.97 21: 330.97		 No 344.5 332.5 June 23, 2026
D-67,W-67,M-68 200: 261.56  100: 290.14
50: 310.63 21: 328.78		 No 343.5 344.5 June 19, 2026
D-70,W-67,M-68 200: 260.65  100: 289.04
50: 309.25 21: 327.13		 No 338 346.5 June 18, 2026
D-65,W-66,M-66 200: 259.7  100: 287.88
50: 307.73 21: 325.09		 No 340 338.5 June 17, 2026
D-65 200: 258.06  100: 285.87
50: 305.27 21: 322.38		 No 332 337 June 15, 2026
D-60,W-64,M-65 200: 257.15  100: 284.85
50: 303.97 21: 320.84		 No 323.5 328.5 June 12, 2026
D-54,W-62,M-63 200: 256.37  100: 283.97
50: 302.97 21: 320.04		 No 319.5 321 June 11, 2026
D-51,W-60,M-63 200: 255.67  100: 283.23
50: 302.23 21: 319.94		 No 319 317 June 10, 2026
D-55,W-62,M-63 200: 255.01  100: 282.55
50: 301.63 21: 320.25		 No 327 321 June 9, 2026
D-57 200: 254.34  100: 281.77
50: 300.84 21: 320.17		 No 326 323.5 June 8, 2026
D-59,W-68,M-67 200: 253.59  100: 280.94
50: 299.91 21: 319.82		 No 333.5 325 June 5, 2026
D-78 200: 250.12  100: 276.37
50: 293.72 21: 312.27		 No 333 337.5 June 1, 2026
D-76,W-72,M-68 200: 249.18  100: 275.14
50: 291.94 21: 309.61		 No 327 332 May 29, 2026
D-74,W-71,M-68 200: 248.32  100: 273.99
50: 290.3 21: 307.26		 No 326 327 May 28, 2026
D-73,W-71,M-68 200: 247.48  100: 272.92
50: 288.8 21: 305.18		 No 323 326 May 27, 2026
D-72,W-70,M-67 200: 246.69  100: 271.84
50: 287.29 21: 302.99		 No 320 322.5 May 26, 2026
D-67,W-68,M-67 200: 245.87  100: 270.82
50: 285.85 21: 300.93		 No 312.5 314 May 22, 2026
D-65,W-67,M-66 200: 245.19  100: 269.95
50: 284.7 21: 299.56		 No 309.5 310.5 May 21, 2026
D-64,W-66,M-66 200: 244.54  100: 269.13
50: 283.65 21: 298.4		 No 302.5 309 May 20, 2026
D-59,W-63,M-65 200: 243.94  100: 268.33
50: 282.61 21: 297.29		 No 304 302.5 May 19, 2026
D-65 200: 243.35  100: 267.64
50: 281.8 21: 296.74		 No 306 307.5 May 18, 2026
D-70,W-67,M-66 200: 242.84  100: 266.84
50: 280.75 21: 295.61		 No 311.5 311 May 15, 2026
D-75,W-68,M-67 200: 242.21  100: 265.95
50: 279.52 21: 293.99		 No 315 315 May 14, 2026
D-75,W-68,M-67 200: 241.53  100: 264.96
50: 278.07 21: 291.78		 No 310.5 313.5 May 13, 2026
D-70,W-65,M-65 200: 240.85  100: 263.99
50: 276.62 21: 289.49		 No 307.5 304 May 12, 2026
D-79 200: 240.21  100: 263.18
50: 275.5 21: 287.96		 No 308 310 May 11, 2026
D-78,W-66,M-66 200: 239.57  100: 262.23
50: 274.1 21: 285.64		 No 302.5 307 May 8, 2026
D-76,W-66,M-65 200: 238.92  100: 261.33
50: 272.75 21: 283.39		 No 304.5 304 May 7, 2026
D-76,W-65,M-65 200: 238.29  100: 260.47
50: 271.48 21: 281.22		 No 299 303 May 6, 2026
D-70,W-63,M-64 200: 237.64  100: 259.61
50: 270.19 21: 278.93		 No 290 293 May 5, 2026
D-61,W-60,M-0 200: 237.12  100: 258.94
50: 269.26 21: 277.45		 No 285.5 283 May 1, 2026
D-62,W-60,M-63 200: 236.68  100: 258.45
50: 268.7 21: 276.87		 No 285 283.5 April 30, 2026
D-65,W-61,M-63 200: 236.23  100: 257.95
50: 268.09 21: 276.17		 No 285 285 April 29, 2026
D-64,W-61,M-63 200: 235.75  100: 257.4
50: 267.4 21: 275.24		 No 285.5 284.5 April 28, 2026
D-68 200: 235.26  100: 256.85
50: 266.71 21: 274.26		 No 289.5 287 April 27, 2026
D-68,W-62,M-63 200: 234.76  100: 256.24
50: 265.88 21: 272.92		 No 284.5 286 April 24, 2026
D-67,W-61,M-63 200: 234.25  100: 255.64
50: 265.06 21: 271.55		 No 285 285 April 23, 2026
D-68,W-62,M-63 200: 233.74  100: 255.05
50: 264.24 21: 270.13		 No 284.5 286 April 22, 2026
D-66,W-61,M-63 200: 233.22  100: 254.42
50: 263.35 21: 268.46		 No 284 282.5 April 21, 2026
D-64 200: 232.72  100: 253.85
50: 262.57 21: 266.98		 No 281 280 April 20, 2026
2026 © SwingIdea.com