TEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-57,M-61 200: 230.11  100: 251.03
50: 258.93 21: 259.17		 No 269 268 April 10, 2026
D-56,W-56,M-61 200: 229.71  100: 250.67
50: 258.56 21: 258.24		 No 272 265.5 April 9, 2026
D-59,W-57,M-61 200: 229.36  100: 250.37
50: 258.28 21: 257.47		 No 267 268.5 April 8, 2026
D-46,W-53,M-59 200: 228.97  100: 250
50: 257.86 21: 256.31		 No 255 255 April 7, 2026
D-44,W-52,M-59 200: 228.78  100: 249.9
50: 257.98 21: 256.45		 No 251 252.5 April 2, 2026
D-46,W-53,M-0 200: 228.6  100: 249.85
50: 258.2 21: 256.86		 No 255 255.5 April 1, 2026
D-35 200: 228.2  100: 249.82
50: 258.83 21: 258.22		 No 246 247.5 March 30, 2026
D-36,W-51,M-58 200: 228.11  100: 249.88
50: 259.3 21: 259.35		 No 251.5 249 March 27, 2026
D-36,W-51,M-58 200: 227.95  100: 249.9
50: 259.72 21: 260.43		 No 253 249.5 March 26, 2026
D-43,W-53,M-59 200: 227.78  100: 249.92
50: 260.13 21: 261.59		 No 249.5 257 March 25, 2026
D-34,W-51,M-58 200: 227.54  100: 249.78
50: 260.26 21: 262.07		 No 257 251 March 24, 2026
D-37 200: 227.3  100: 249.75
50: 260.64 21: 263.23		 No 253 254 March 23, 2026
D-38,W-53,M-59 200: 227.14  100: 249.68
50: 260.91 21: 264.2		 No 261 255 March 20, 2026
D-42,W-54,M-60 200: 226.91  100: 249.58
50: 261.15 21: 265.17		 No 262 259 March 19, 2026
D-49,W-56,M-61 200: 226.62  100: 249.4
50: 261.24 21: 265.82		 No 271.5 265 March 18, 2026
D-49,W-56,M-61 200: 226.26  100: 249.09
50: 261.09 21: 265.91		 No 265 265 March 17, 2026
D-45 200: 225.87  100: 248.77
50: 260.93 21: 266.01		 No 262.5 262 March 16, 2026
D-42,W-54,M-60 200: 225.54  100: 248.51
50: 260.88 21: 266.43		 No 260 260 March 13, 2026
D-43,W-55,M-60 200: 225.21  100: 248.29
50: 260.92 21: 267.1		 No 262.5 260.5 March 12, 2026
D-46,W-56,M-61 200: 224.86  100: 248.05
50: 260.94 21: 267.8		 No 263 264 March 11, 2026
D-45,W-55,M-61 200: 224.48  100: 247.73
50: 260.81 21: 268.2		 No 261 263 March 10, 2026
D-37,W-53,M-61 200: 224.09  100: 247.42
50: 260.72 21: 268.75		 No 255.5 256.5 March 9, 2026
D-41,W-57,M-63 200: 223.79  100: 247.26
50: 260.89 21: 270.04		 No 265.5 261 March 6, 2026
D-43,W-58,M-63 200: 223.43  100: 246.99
50: 260.89 21: 270.99		 No 267 263.5 March 5, 2026
D-51,W-61,M-65 200: 223.04  100: 246.66
50: 260.78 21: 271.77		 No 265 270 March 4, 2026
D-46,W-59,M-64 200: 222.6  100: 246.2
50: 260.41 21: 271.96		 No 279.5 266.5 March 3, 2026
D-72,W-70,M-69 200: 222.16  100: 245.79
50: 260.16 21: 272.54		 No 286 281 March 2, 2026
D-88,W-70,M-72 200: 221.64  100: 245.1
50: 259.31 21: 271.65		 No 286 286 February 27, 2026
D-87,W-69,M-71 200: 221.05  100: 244.28
50: 258.22 21: 270.13		 No 283.5 284 February 26, 2026
D-85,W-69,M-71 200: 220.46  100: 243.49
50: 257.17 21: 268.67		 No 280 282 February 25, 2026
D-83,W-68,M-70 200: 219.9  100: 242.72
50: 256.15 21: 267.27		 No 276 279 February 24, 2026
D-79,W-66,M-68 200: 219.3  100: 241.99
50: 255.22 21: 266.04		 No 274 274 February 23, 2026
D-81,W-66,M-68 200: 218.87  100: 241.36
50: 254.45 21: 265.2		 No 275 274.5 February 20, 2026
D-79,W-66,M-67 200: 218.37  100: 240.7
50: 253.64 21: 264.22		 No 274.5 272.5 February 19, 2026
D-79,W-66,M-67 200: 217.88  100: 240.07
50: 252.87 21: 263.35		 No 272 272.5 February 18, 2026
D-77,W-65,M-67 200: 217.38  100: 239.42
50: 252.06 21: 262.39		 No 267.5 270 February 17, 2026
D-74,W-65,M-66 200: 216.85  100: 238.81
50: 251.33 21: 261.58		 No 271 268 February 16, 2026
D-74,W-65,M-66 200: 216.43  100: 238.23
50: 250.65 21: 260.91		 No 270 268 February 13, 2026
D-76,W-65,M-66 200: 215.96  100: 237.64
50: 249.94 21: 260.16		 No 270.5 268.5 February 12, 2026
D-76,W-65,M-66 200: 215.47  100: 237.02
50: 249.19 21: 259.28		 No 268.5 268.5 February 11, 2026
D-72,W-64,M-65 200: 214.98  100: 236.39
50: 248.4 21: 258.31		 No 267 265.5 February 10, 2026
D-70,W-63,M-68 200: 214.47  100: 235.81
50: 247.7 21: 257.56		 No 265 263.5 February 9, 2026
D-67,W-70,M-68 200: 214.06  100: 235.26
50: 247.05 21: 256.93		 No 263 261.5 February 6, 2026
D-69,W-70,M-68 200: 213.63  100: 234.74
50: 246.46 21: 256.45		 No 263.5 262 February 5, 2026
D-70,W-70,M-68 200: 213.19  100: 234.19
50: 245.83 21: 255.87		 No 263.5 262.5 February 4, 2026
D-72,W-71,M-68 200: 212.75  100: 233.62
50: 245.15 21: 255.17		 No 262.5 263 February 3, 2026
D-69,W-71,M-68 200: 212.25  100: 233.03
50: 244.42 21: 254.34		 No 261.5 261 February 2, 2026
D-76,W-71,M-69 200: 211.9  100: 232.5
50: 243.78 21: 253.73		 No 262.5 263.88 January 30, 2026
D-74,W-71,M-68 200: 211.46  100: 231.87
50: 242.96 21: 252.66		 No 264.5 262 January 29, 2026
D-80,W-71,M-69 200: 211.02  100: 231.26
50: 242.18 21: 251.67		 No 261.5 264 January 28, 2026
D-78,W-70,M-68 200: 210.55  100: 230.61
50: 241.29 21: 250.38		 No 260 261 January 27, 2026
D-74,W-69,M-68 200: 210.05  100: 229.99
50: 240.49 21: 249.26		 No 257 257 January 26, 2026
D-77,W-69,M-68 200: 209.72  100: 229.45
50: 239.81 21: 248.44		 No 257 258 January 23, 2026
D-79,W-69,M-68 200: 209.32  100: 228.88
50: 239.07 21: 247.44		 No 257.5 258.5 January 22, 2026
D-77,W-69,M-68 200: 208.91  100: 228.29
50: 238.28 21: 246.27		 No 253 256.5 January 21, 2026
D-72,W-66,M-67 200: 208.53  100: 227.72
50: 237.53 21: 245.2		 No 255 252.5 January 20, 2026
D-80,W-68,M-67 200: 208.08  100: 227.22
50: 236.92 21: 244.43		 No 255 254.5 January 19, 2026
D-80,W-68,M-67 200: 207.8  100: 226.68
50: 236.2 21: 243.37		 No 256 254.5 January 16, 2026
D-81,W-68,M-67 200: 207.44  100: 226.12
50: 235.46 21: 242.2		 No 253.5 255 January 15, 2026
D-78,W-67,M-67 200: 207.03  100: 225.54
50: 234.66 21: 240.85		 No 247 251.5 January 14, 2026
D-77,W-66,M-66 200: 206.66  100: 225.02
50: 233.97 21: 239.73		 No 249 250 January 13, 2026
D-75,W-65,M-66 200: 206.22  100: 224.51
50: 233.32 21: 238.64		 No 246 248 January 12, 2026
D-74,W-65,M-66 200: 205.94  100: 224.04
50: 232.72 21: 237.66		 No 245.5 247 January 9, 2026
D-73,W-65,M-66 200: 205.59  100: 223.58
50: 232.13 21: 236.68		 No 246.5 246 January 8, 2026
D-74,W-65,M-66 200: 205.24  100: 223.12
50: 231.57 21: 235.69		 No 246.5 246.5 January 7, 2026
D-74,W-65,M-66 200: 204.9  100: 222.66
50: 230.98 21: 234.6		 No 244 246 January 6, 2026
D-71,W-62,M-65 200: 204.49  100: 222.19
50: 230.37 21: 233.4		 No 241 243.5 January 5, 2026
D-65,W-62,M-64 200: 204.22  100: 221.76
50: 229.83 21: 232.34		 No 235 239 January 2, 2026
D-58,W-60,M-63 200: 203.93  100: 221.41
50: 229.46 21: 231.64		 No 233.5 235 December 31, 2025
D-57,W-60,M-63 200: 203.67  100: 221.13
50: 229.23 21: 231.29		 No 236 234.5 December 30, 2025
D-54,W-58,M-62 200: 203.36  100: 220.86
50: 229.01 21: 230.95		 No 231.5 233 December 29, 2025
D-47,W-58,M-61 200: 203.19  100: 220.62
50: 228.85 21: 230.73		 No 231 230 December 24, 2025
D-45,W-57,M-61 200: 202.99  100: 220.43
50: 228.8 21: 230.81		 No 227.5 229 December 23, 2025
D-47,W-57,M-61 200: 202.72  100: 220.26
50: 228.8 21: 231		 No 227.5 230 December 22, 2025
D-43,W-57,M-61 200: 202.58  100: 220.06
50: 228.75 21: 231.11		 No 231 228.5 December 19, 2025
D-42,W-57,M-60 200: 202.4  100: 219.89
50: 228.76 21: 231.38		 No 228 228 December 18, 2025
D-44,W-57,M-61 200: 202.24  100: 219.75
50: 228.81 21: 231.76		 No 231 229 December 17, 2025
D-42,W-57,M-60 200: 202.05  100: 219.57
50: 228.8 21: 232.05		 No 233.5 228 December 16, 2025
D-51,W-60,M-62 200: 201.79  100: 219.4
50: 228.83 21: 232.47		 No 233 232.5 December 15, 2025
D-52,W-60,M-62 200: 201.63  100: 219.14
50: 228.68 21: 232.47		 No 235.5 233 December 12, 2025
D-50,W-59,M-62 200: 201.39  100: 218.86
50: 228.51 21: 232.41		 No 235 232 December 11, 2025
D-57,W-61,M-63 200: 201.14  100: 218.59
50: 228.36 21: 232.46		 No 234.5 235 December 10, 2025
D-55,W-61,M-62 200: 200.88  100: 218.26
50: 228.09 21: 232.19		 No 236.5 234 December 9, 2025
D-55,W-61,M-64 200: 200.54  100: 217.94
50: 227.85 21: 232		 No 235 234 December 8, 2025
D-57,W-66,M-64 200: 200.35  100: 217.62
50: 227.6 21: 231.79		 No 234 235 December 5, 2025
D-49,W-64,M-63 200: 200.08  100: 217.26
50: 227.3 21: 231.45		 No 231 231 December 4, 2025
D-51,W-64,M-64 200: 199.83  100: 216.98
50: 227.15 21: 231.5		 No 233 231.5 December 3, 2025
D-50,W-65,M-64 200: 199.25  100: 216.37
50: 226.74 21: 231.39		 No 231 231 December 1, 2025
D-52,W-65,M-64 200: 199.05  100: 216.06
50: 226.57 21: 231.43		 No 233 232 November 28, 2025
D-49,W-64,M-63 200: 198.78  100: 215.74
50: 226.35 21: 231.37		 No 230.87 230.5 November 27, 2025
D-51,W-65,M-64 200: 198.53  100: 215.43
50: 226.18 21: 231.47		 No 229.5 231.5 November 26, 2025
D-42,W-62,M-62 200: 198.26  100: 215.1
50: 225.96 21: 231.46		 No 228 227 November 25, 2025
D-42,W-61,M-62 200: 197.97  100: 214.86
50: 225.92 21: 231.93		 No 228.5 227 November 24, 2025
D-39,W-61,M-61 200: 197.78  100: 214.61
50: 225.88 21: 232.45		 No 227.5 225.5 November 21, 2025
D-50,W-67,M-64 200: 197.54  100: 214.38
50: 225.89 21: 233.18		 No 233 232 November 20, 2025
D-47,W-66,M-63 200: 197.24  100: 214.02
50: 225.64 21: 233.31		 No 231.5 230.5 November 19, 2025
D-48,W-66,M-63 200: 196.94  100: 213.68
50: 225.44 21: 233.6		 No 233 231 November 18, 2025
D-54,W-71,M-65 200: 196.6  100: 213.33
50: 225.22 21: 233.88		 No 236 234 November 17, 2025
D-56,W-71,M-65 200: 196.29  100: 212.89
50: 224.86 21: 233.87		 No 235 235 November 14, 2025
D-61,W-71,M-66 200: 195.94  100: 212.44
50: 224.44 21: 233.75		 No 239.5 237 November 13, 2025
D-64,W-72,M-66 200: 195.57  100: 211.94
50: 223.93 21: 233.4		 No 239 238.5 November 12, 2025
D-64,W-72,M-66 200: 195.18  100: 211.4
50: 223.34 21: 232.87		 No 238.5 238 November 11, 2025
D-63,W-70,M-66 200: 194.75  100: 210.86
50: 222.74 21: 232.33		 No 236 237.5 November 10, 2025
D-56,W-70,M-64 200: 194.42  100: 210.32
50: 222.14 21: 231.78		 No 235.5 232.5 November 7, 2025
D-66,W-74,M-66 200: 194.09  100: 209.87
50: 221.71 21: 231.71		 No 239.5 236.5 November 6, 2025
D-69,W-75,M-66 200: 193.71  100: 209.33
50: 221.11 21: 231.2		 No 238.5 237.5 November 5, 2025
D-70,W-75,M-66 200: 193.31  100: 208.77
50: 220.44 21: 230.54		 No 239.5 238 November 4, 2025
D-76,W-75,M-66 200: 192.86  100: 208.18
50: 219.72 21: 229.75		 No 240.5 240 November 3, 2025
D-73,W-75,M-67 200: 192.08  100: 206.93
50: 218.14 21: 227.75		 No 240 237.5 October 30, 2025
D-82,W-76,M-67 200: 191.67  100: 206.31
50: 217.35 21: 226.72		 No 234 240.5 October 29, 2025
D-76,W-73,M-66 200: 191.24  100: 205.63
50: 216.4 21: 225.27		 No 233.5 234 October 28, 2025
D-76,W-72,M-66 200: 190.81  100: 205.05
50: 215.68 21: 224.35		 No 232 234 October 27, 2025
D-73,W-72,M-66 200: 190.48  100: 204.47
50: 214.94 21: 223.33		 No 229.5 231 October 24, 2025
D-70,W-71,M-65 200: 190.13  100: 203.94
50: 214.28 21: 222.53		 No 229 229 October 23, 2025
D-68,W-71,M-65 200: 189.79  100: 203.43
50: 213.68 21: 221.85		 No 227 227.5 October 22, 2025
D-68,W-71,M-65 200: 189.46  100: 202.95
50: 213.12 21: 221.25		 No 228.5 227 October 21, 2025
D-62,W-69,M-64 200: 188.81  100: 201.96
50: 211.94 21: 219.92		 No 224 223 October 17, 2025
D-69,W-70,M-64 200: 188.52  100: 201.53
50: 211.49 21: 219.6		 No 224 225 October 16, 2025
D-66,W-69,M-64 200: 188.21  100: 201.06
50: 210.94 21: 219.03		 No 222 223.5 October 15, 2025
D-61,W-67,M-63 200: 187.93  100: 200.61
50: 210.42 21: 218.56		 No 222 220.5 October 14, 2025
2026 © SwingIdea.com