IHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-52,M-58 200: 358.25  100: 368.93
50: 372.82 21: 370.1		 No 366 372.5 October 16, 2026
D-44,W-49,M-56 200: 358.24  100: 368.85
50: 372.84 21: 369.84		 No 352.5 363.5 October 15, 2026
D-41,W-47,M-55 200: 358.35  100: 368.95
50: 373.22 21: 370.51		 No 369.5 358.5 October 14, 2026
D-47,W-51,M-57 200: 358.49  100: 369.16
50: 373.82 21: 371.77		 No 372.5 368.5 October 13, 2026
D-58 200: 358.38  100: 369.17
50: 374.04 21: 372.12		 No 368 384 October 12, 2026
D-55,W-55,M-60 200: 358.44  100: 368.86
50: 373.63 21: 370.87		 No 378.5 378.5 October 9, 2026
D-48,W-52,M-58 200: 358.38  100: 368.65
50: 373.43 21: 370.06		 No 358.5 370 October 8, 2026
D-45,W-51,M-57 200: 358.42  100: 368.62
50: 373.57 21: 370.07		 No 373 367 October 7, 2026
D-43,W-49,M-57 200: 358.5  100: 368.64
50: 373.84 21: 370.39		 No 371.5 364.5 October 6, 2026
D-43 200: 358.44  100: 368.72
50: 374.22 21: 371.02		 No 355 364.5 October 5, 2026
D-41,W-48,M-56 200: 358.68  100: 368.77
50: 374.62 21: 371.7		 No 372 362 October 2, 2026
D-43,W-50,M-0 200: 358.78  100: 368.89
50: 375.13 21: 372.72		 No 367.5 365.5 October 1, 2026
D-52,W-54,M-61 200: 358.86  100: 368.94
50: 375.53 21: 373.48		 No 380.5 377.5 September 30, 2026
D-45,W-52,M-59 200: 358.78  100: 368.74
50: 375.45 21: 373.06		 No 360 370 September 29, 2026
D-41 200: 358.67  100: 368.72
50: 375.67 21: 373.38		 No 366 365 September 28, 2026
D-41,W-50,M-58 200: 358.74  100: 368.75
50: 376.1 21: 374.26		 No 371 365.5 September 25, 2026
D-37,W-48,M-57 200: 358.75  100: 368.8
50: 376.54 21: 375.19		 No 376.5 360.5 September 24, 2026
D-41,W-50,M-58 200: 358.8  100: 368.95
50: 377.19 21: 376.73		 No 365.5 367 September 23, 2026
D-46,W-53,M-60 200: 358.77  100: 368.98
50: 377.61 21: 377.76		 No 372.5 375 September 22, 2026
D-52 200: 358.61  100: 368.85
50: 377.71 21: 378.05		 No 375 381.5 September 21, 2026
D-42,W-52,M-59 200: 358.56  100: 368.57
50: 377.56 21: 377.68		 No 379 371 September 18, 2026
D-43,W-53,M-60 200: 358.55  100: 368.51
50: 377.82 21: 378.39		 No 375.5 372.5 September 17, 2026
D-37,W-51,M-58 200: 358.48  100: 368.42
50: 378.04 21: 379.01		 No 364.55 367.5 September 16, 2026
D-37,W-51,M-58 200: 358.46  100: 368.43
50: 378.47 21: 380.22		 No 363 367 September 15, 2026
D-34 200: 358.38  100: 368.46
50: 378.94 21: 381.61		 No 362.5 364.5 September 14, 2026
D-39,W-52,M-59 200: 358.36  100: 368.53
50: 379.53 21: 383.41		 No 361.65 372 September 11, 2026
D-38,W-52,M-59 200: 358.24  100: 368.46
50: 379.84 21: 384.61		 No 370 371.5 September 10, 2026
D-42,W-54,M-61 200: 358.13  100: 368.39
50: 380.18 21: 385.99		 No 376.5 377.5 September 9, 2026
D-41,W-54,M-60 200: 357.97  100: 368.2
50: 380.28 21: 386.88		 No 372 376 September 8, 2026
D-44 200: 357.79  100: 368.04
50: 380.46 21: 388.03		 No 383.53 380 September 7, 2026
D-49,W-58,M-63 200: 357.6  100: 367.79
50: 380.48 21: 388.87		 No 387 386.5 September 4, 2026
D-48,W-58,M-63 200: 357.33  100: 367.41
50: 380.23 21: 389.12		 No 391 385.5 September 3, 2026
D-43,W-55,M-61 200: 357.09  100: 367.04
50: 380.02 21: 389.5		 No 380 379.5 September 2, 2026
D-51,W-60,M-0 200: 356.96  100: 366.79
50: 380.04 21: 390.56		 No 390 390 September 1, 2026
D-47,W-57,M-60 200: 350.12  100: 353.74
50: 364.81 21: 376.77		 No 379 371.5 July 29, 2026
D-50,W-58,M-61 200: 349.94  100: 353.39
50: 364.53 21: 377.33		 No 374 375 July 28, 2026
D-53 200: 349.69  100: 352.95
50: 364.1 21: 377.58		 No 386 378 July 27, 2026
D-51,W-59,M-61 200: 349.56  100: 352.46
50: 363.54 21: 377.53		 No 369.5 376 July 24, 2026
D-54,W-60,M-61 200: 349.36  100: 352
50: 363.03 21: 377.69		 No 389 378.5 July 23, 2026
D-64,W-64,M-63 200: 349.12  100: 351.46
50: 362.4 21: 377.61		 No 392.5 389 July 22, 2026
D-67,W-65,M-63 200: 348.78  100: 350.72
50: 361.31 21: 376.41		 No 390 392 July 21, 2026
D-66 200: 348.35  100: 349.88
50: 360.06 21: 374.77		 No 387 390.5 July 20, 2026
D-66,W-65,M-63 200: 347.97  100: 349.08
50: 358.82 21: 373.11		 No 390 390 July 17, 2026
D-66,W-65,M-63 200: 347.57  100: 348.25
50: 357.54 21: 371.33		 No 390 390 July 16, 2026
D-63,W-63,M-62 200: 347.15  100: 347.41
50: 356.22 21: 369.37		 No 382.5 384 July 15, 2026
D-58,W-60,M-61 200: 346.69  100: 346.66
50: 355.09 21: 367.83		 No 368 374.5 July 14, 2026
D-62 200: 346.41  100: 346.1
50: 354.29 21: 367.12		 No 369 379.5 July 13, 2026
D-60,W-61,M-61 200: 345.9  100: 345.39
50: 353.26 21: 365.82		 No 387 376 July 10, 2026
D-60,W-61,M-61 200: 345.53  100: 344.75
50: 352.34 21: 364.75		 No 384 375 July 9, 2026
D-58,W-59,M-60 200: 345.15  100: 344.12
50: 351.41 21: 363.67		 No 383 372 July 8, 2026
D-66,W-63,M-62 200: 344.83  100: 343.53
50: 350.57 21: 362.79		 No 387.5 381 July 7, 2026
D-70 200: 344.46  100: 342.78
50: 349.33 21: 360.88		 No 390 385 July 6, 2026
D-72,W-66,M-63 200: 343.92  100: 341.87
50: 347.87 21: 358.34		 No 369.5 387.5 July 3, 2026
D-67,W-63,M-61 200: 343.39  100: 340.92
50: 346.25 21: 355.27		 No 363 375 July 2, 2026
D-63,W-61,M-0 200: 343.02  100: 340.22
50: 345.08 21: 353.19		 No 353 367.5 July 1, 2026
D-54,W-57,M-57 200: 342.71  100: 339.65
50: 344.16 21: 351.68		 No 359.5 354.5 June 30, 2026
D-51 200: 342.59  100: 339.35
50: 343.74 21: 351.39		 No 355 351.5 June 29, 2026
D-53,W-56,M-57 200: 341.97  100: 338.8
50: 343.12 21: 351.41		 No 357.5 353.5 June 25, 2026
D-57,W-58,M-57 200: 341.7  100: 338.49
50: 342.69 21: 351.19		 No 363.5 358 June 24, 2026
D-55,W-57,M-57 200: 341.35  100: 338.08
50: 342.07 21: 350.48		 No 341.5 355.5 June 23, 2026
D-51 200: 341.21  100: 337.73
50: 341.52 21: 349.95		 No 356 349.5 June 22, 2026
D-54,W-56,M-56 200: 340.73  100: 337.45
50: 341.19 21: 349.99		 No 358.5 352.5 June 19, 2026
D-60,W-59,M-58 200: 340.36  100: 337.13
50: 340.73 21: 349.73		 No 361 359.5 June 18, 2026
D-63,W-60,M-58 200: 339.9  100: 336.66
50: 339.96 21: 348.7		 No 367.5 362.5 June 17, 2026
D-61,W-59,M-58 200: 339.43  100: 336.12
50: 339.04 21: 347.25		 No 353.5 359 June 16, 2026
D-57 200: 339.23  100: 335.66
50: 338.23 21: 346.01		 No 363 353.5 June 15, 2026
D-61,W-59,M-57 200: 338.69  100: 335.29
50: 337.61 21: 345.22		 No 355 358 June 12, 2026
D-57,W-56,M-56 200: 338.34  100: 334.83
50: 336.77 21: 343.88		 No 350.5 350.5 June 11, 2026
D-60,W-57,M-57 200: 338.07  100: 334.52
50: 336.21 21: 343.18		 No 355 353.5 June 10, 2026
D-57,W-55,M-56 200: 337.74  100: 334.14
50: 335.51 21: 342.1		 No 355 349 June 9, 2026
D-58 200: 337.63  100: 333.84
50: 334.96 21: 341.37		 No 345.5 350.5 June 8, 2026
D-56,W-55,M-56 200: 337.21  100: 333.52
50: 334.32 21: 340.41		 No 351.5 348 June 5, 2026
D-59,W-56,M-56 200: 336.98  100: 333.23
50: 333.76 21: 339.61		 No 342.5 351.5 June 4, 2026
D-52 200: 336.32  100: 332.3
50: 331.92 21: 336.59		 No 336.5 337.5 June 1, 2026
D-52,W-52,M-54 200: 336.01  100: 332.19
50: 331.7 21: 336.49		 No 339 338.5 May 29, 2026
D-50,W-50,M-53 200: 335.85  100: 332.07
50: 331.42 21: 336.28		 No 340 335.5 May 28, 2026
D-60,W-55,M-55 200: 335.75  100: 332.04
50: 331.29 21: 336.4		 No 347.5 347 May 27, 2026
D-61,W-56,M-55 200: 335.63  100: 331.74
50: 330.65 21: 335.28		 No 352 348 May 26, 2026
D-63,W-57,M-56 200: 335.23  100: 331.42
50: 329.94 21: 333.95		 No 333.5 350.5 May 22, 2026
D-58,W-54,M-54 200: 334.93  100: 331.04
50: 329.1 21: 332.2		 No 337.77 341.5 May 21, 2026
D-52,W-50,M-53 200: 334.73  100: 330.83
50: 328.6 21: 331.23		 No 349.5 333 May 20, 2026
D-56,W-52,M-54 200: 334.62  100: 330.8
50: 328.42 21: 331.04		 No 338 337.5 May 19, 2026
D-56 200: 334.59  100: 330.66
50: 328.05 21: 330.36		 No 344.5 338 May 18, 2026
D-55,W-51,M-53 200: 334.35  100: 330.53
50: 327.64 21: 329.55		 No 344.5 335.5 May 15, 2026
D-57,W-52,M-54 200: 334.21  100: 330.44
50: 327.32 21: 328.93		 No 330 338.5 May 14, 2026
D-45,W-46,M-50 200: 334.01  100: 330.27
50: 326.86 21: 327.92		 No 330 322.5 May 13, 2026
D-46,W-46,M-51 200: 333.97  100: 330.42
50: 327.04 21: 328.49		 No 326.5 323 May 12, 2026
D-57 200: 334.08  100: 330.57
50: 327.21 21: 329.07		 No 322 336 May 11, 2026
D-54,W-50,M-52 200: 333.75  100: 330.45
50: 326.85 21: 328.34		 No 329 332 May 8, 2026
D-54,W-50,M-52 200: 333.63  100: 330.41
50: 326.64 21: 327.95		 No 327 332 May 7, 2026
D-49,W-47,M-51 200: 333.53  100: 330.37
50: 326.42 21: 327.53		 No 329.5 326.5 May 6, 2026
D-44,W-45,M-50 200: 333.6  100: 330.45
50: 326.42 21: 327.64		 No 325.5 320.5 May 5, 2026
D-48,W-47,M-0 200: 333.48  100: 330.63
50: 326.66 21: 328.39		 No 327 326 May 1, 2026
D-48,W-47,M-50 200: 333.42  100: 330.7
50: 326.68 21: 328.64		 No 321 326 April 30, 2026
D-46,W-46,M-50 200: 333.34  100: 330.78
50: 326.71 21: 328.92		 No 330.75 323 April 29, 2026
D-50,W-48,M-51 200: 333.37  100: 330.93
50: 326.86 21: 329.54		 No 326 328.5 April 28, 2026
D-54 200: 333.41  100: 330.98
50: 326.8 21: 329.65		 No 333.5 333 April 27, 2026
D-53,W-49,M-51 200: 333.25  100: 330.91
50: 326.54 21: 329.29		 No 342 331.5 April 24, 2026
D-63,W-53,M-53 200: 333.18  100: 330.89
50: 326.34 21: 329.06		 No 340 341 April 23, 2026
D-64,W-54,M-53 200: 333.01  100: 330.67
50: 325.74 21: 327.81		 No 338 342.5 April 22, 2026
D-71,W-56,M-54 200: 332.92  100: 330.43
50: 325.06 21: 326.26		 No 351 348 April 21, 2026
D-67 200: 332.76  100: 330.08
50: 324.12 21: 323.97		 No 350.5 341.5 April 20, 2026
2026 © SwingIdea.com