IHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-49,M-53 200: 340.7  100: 348.82
50: 350.54 21: 351.12		 No 346 347 February 6, 2026
D-45,W-49,M-53 200: 340.73  100: 348.89
50: 350.69 21: 351.56		 No 351 347.5 February 5, 2026
D-51,W-52,M-54 200: 340.75  100: 348.94
50: 350.82 21: 351.98		 No 360 353 February 4, 2026
D-50,W-51,M-54 200: 340.72  100: 348.87
50: 350.73 21: 351.88		 No 359 352 February 3, 2026
D-51,W-51,M-54 200: 340.61  100: 348.81
50: 350.68 21: 351.86		 No 349.5 353 February 2, 2026
D-54,W-53,M-54 200: 340.74  100: 348.84
50: 350.74 21: 352.14		 No 357 355.67 January 30, 2026
D-54,W-53,M-55 200: 340.72  100: 348.71
50: 350.54 21: 351.77		 No 350.5 356 January 29, 2026
D-49,W-51,M-53 200: 340.69  100: 348.58
50: 350.32 21: 351.32		 No 355 350.5 January 28, 2026
D-51,W-51,M-54 200: 340.72  100: 348.54
50: 350.31 21: 351.41		 No 355.5 352 January 27, 2026
D-53,W-53,M-54 200: 340.6  100: 348.47
50: 350.24 21: 351.35		 No 359.5 354 January 26, 2026
D-54,W-53,M-54 200: 340.71  100: 348.37
50: 350.09 21: 351.07		 No 355 355 January 23, 2026
D-55,W-53,M-55 200: 340.7  100: 348.23
50: 349.89 21: 350.65		 No 356.5 356.5 January 22, 2026
D-50,W-51,M-53 200: 340.7  100: 348.07
50: 349.62 21: 350.04		 No 343 350 January 21, 2026
D-49,W-50,M-53 200: 340.77  100: 348.03
50: 349.6 21: 350.04		 No 350 349 January 20, 2026
D-51,W-52,M-53 200: 340.68  100: 348.02
50: 349.63 21: 350.15		 No 350 351.5 January 19, 2026
D-52,W-52,M-54 200: 340.91  100: 347.97
50: 349.55 21: 350.01		 No 349 353 January 16, 2026
D-48,W-50,M-53 200: 340.94  100: 347.88
50: 349.41 21: 349.7		 No 329.5 348 January 15, 2026
D-38,W-47,M-50 200: 340.99  100: 347.88
50: 349.47 21: 349.88		 Yes 338.69 337.5 January 14, 2026
D-40,W-48,M-51 200: 341.1  100: 348.08
50: 349.96 21: 351.18		 Yes 354.5 340.5 January 13, 2026
D-49,W-53,M-53 200: 341.1  100: 348.24
50: 350.34 21: 352.3		 No 349 351 January 12, 2026
D-55,W-53,M-55 200: 341.17  100: 348.17
50: 350.32 21: 352.44		 No 354 356.5 January 9, 2026
D-52,W-52,M-54 200: 341.06  100: 348
50: 350.06 21: 352.01		 No 352.5 353 January 8, 2026
D-51,W-52,M-54 200: 341.01  100: 347.89
50: 349.94 21: 351.91		 No 355 352 January 7, 2026
D-49,W-51,M-53 200: 340.92  100: 347.74
50: 349.74 21: 351.61		 No 352.5 350.5 January 6, 2026
D-51,W-51,M-54 200: 340.83  100: 347.69
50: 349.71 21: 351.73		 No 351 352.5 January 5, 2026
D-49,W-51,M-53 200: 340.83  100: 347.58
50: 349.6 21: 351.65		 No 360 350.5 January 2, 2026
D-59,W-54,M-54 200: 340.93  100: 347.61
50: 349.64 21: 351.85		 No 366.5 360 December 31, 2025
D-66,W-56,M-55 200: 340.88  100: 347.36
50: 349.21 21: 350.99		 No 360 365.5 December 30, 2025
D-62,W-53,M-54 200: 340.63  100: 346.99
50: 348.55 21: 349.46		 No 358 359.5 December 29, 2025
D-58,W-53,M-53 200: 340.73  100: 346.75
50: 348.1 21: 348.4		 No 360 355 December 24, 2025
D-60,W-53,M-54 200: 340.72  100: 346.59
50: 347.82 21: 347.71		 No 353 357 December 23, 2025
D-60,W-53,M-54 200: 340.56  100: 346.38
50: 347.44 21: 346.73		 No 361 357 December 22, 2025
D-59,W-53,M-53 200: 340.67  100: 346.19
50: 347.05 21: 345.65		 No 367 355 December 19, 2025
D-62,W-54,M-54 200: 340.62  100: 346.02
50: 346.73 21: 344.67		 No 354.5 358 December 18, 2025
D-59,W-53,M-53 200: 340.66  100: 345.8
50: 346.27 21: 343.26		 No 346.5 354 December 17, 2025
D-42,W-48,M-50 200: 340.73  100: 345.66
50: 345.95 21: 342.13		 No 338.06 338 December 16, 2025
D-42,W-48,M-50 200: 340.75  100: 345.82
50: 346.28 21: 342.57		 No 339.5 338 December 15, 2025
D-42,W-48,M-50 200: 341.18  100: 346.02
50: 346.62 21: 343.05		 No 331.5 338 December 12, 2025
D-42,W-48,M-49 200: 341.41  100: 346.2
50: 346.97 21: 343.58		 No 339.5 337.5 December 11, 2025
D-42,W-48,M-50 200: 341.63  100: 346.4
50: 347.36 21: 344.22		 No 344.5 338 December 10, 2025
D-52,W-51,M-52 200: 341.85  100: 346.59
50: 347.74 21: 344.88		 No 350 348 December 9, 2025
D-51,W-51,M-52 200: 341.79  100: 346.56
50: 347.73 21: 344.55		 No 344 347 December 8, 2025
D-52,W-51,M-52 200: 342.09  100: 346.58
50: 347.76 21: 344.29		 No 346.5 348 December 5, 2025
D-50,W-50,M-51 200: 342.2  100: 346.57
50: 347.75 21: 343.9		 No 347 346.5 December 4, 2025
D-49,W-50,M-51 200: 342.31  100: 346.58
50: 347.8 21: 343.62		 No 345 345 December 3, 2025
D-45,W-50,M-52 200: 342.39  100: 346.65
50: 348.03 21: 343.32		 No 338.5 340 December 1, 2025
D-50,W-50,M-52 200: 342.72  100: 346.8
50: 348.36 21: 343.67		 No 345.5 347 November 28, 2025
D-48,W-50,M-52 200: 342.82  100: 346.8
50: 348.42 21: 343.32		 No 340.5 344.5 November 27, 2025
D-42,W-48,M-50 200: 342.93  100: 346.84
50: 348.58 21: 343.19		 No 333.5 337.5 November 26, 2025
D-33,W-45,M-49 200: 343.14  100: 347.03
50: 349.03 21: 343.79		 Yes 324 329.5 November 25, 2025
D-22,W-42,M-47 200: 343.28  100: 347.39
50: 349.82 21: 345.3		 Yes 311 321.5 November 24, 2025
D-19,W-42,M-47 200: 343.76  100: 347.91
50: 350.98 21: 347.8		 Yes 325 319.5 November 21, 2025
D-27,W-46,M-50 200: 344.11  100: 348.48
50: 352.27 21: 350.78		 Yes 338.5 335.5 November 20, 2025
D-28,W-47,M-50 200: 344.3  100: 348.74
50: 352.95 21: 352.39		 Yes 347 336.5 November 19, 2025
D-28,W-47,M-50 200: 344.49  100: 348.97
50: 353.62 21: 354.06		 Yes 333 337.5 November 18, 2025
D-30,W-49,M-51 200: 344.56  100: 349.2
50: 354.28 21: 355.8		 Yes 352.5 340 November 17, 2025
D-32,W-49,M-51 200: 344.81  100: 349.35
50: 354.86 21: 357.47		 Yes 345 343 November 14, 2025
D-35,W-50,M-52 200: 344.97  100: 349.46
50: 355.35 21: 358.99		 No 353 346.5 November 13, 2025
D-39,W-52,M-53 200: 345.1  100: 349.5
50: 355.71 21: 360.31		 No 355.5 351.5 November 12, 2025
D-43,W-53,M-54 200: 345.21  100: 349.45
50: 355.88 21: 361.23		 No 348 355 November 11, 2025
D-44,W-53,M-54 200: 345.11  100: 349.34
50: 355.92 21: 361.89		 No 359 356 November 10, 2025
D-43,W-53,M-54 200: 345.27  100: 349.19
50: 355.91 21: 362.51		 No 358 355.5 November 7, 2025
D-47,W-54,M-55 200: 345.29  100: 349.04
50: 355.93 21: 363.25		 No 355.5 359 November 6, 2025
D-50,W-55,M-56 200: 345.24  100: 348.83
50: 355.8 21: 363.69		 No 372.5 362 November 5, 2025
D-53,W-56,M-56 200: 345.17  100: 348.55
50: 355.55 21: 363.87		 No 357.5 364.5 November 4, 2025
D-55,W-56,M-57 200: 344.98  100: 348.23
50: 355.19 21: 363.8		 No 370 366.5 November 3, 2025
D-57,W-57,M-57 200: 344.92  100: 347.54
50: 354.41 21: 363.63		 No 368.5 367.5 October 30, 2025
D-62,W-59,M-58 200: 344.8  100: 347.13
50: 353.87 21: 363.22		 No 377 371 October 29, 2025
D-68,W-60,M-58 200: 344.68  100: 346.64
50: 353.17 21: 362.4		 No 377.5 375.5 October 28, 2025
D-68,W-61,M-58 200: 344.37  100: 346.06
50: 352.26 21: 361.02		 No 366 375 October 27, 2025
D-69,W-61,M-58 200: 344.36  100: 345.47
50: 351.33 21: 359.55		 No 370.5 376 October 24, 2025
D-65,W-59,M-58 200: 344.18  100: 344.85
50: 350.32 21: 357.82		 No 376.5 370 October 23, 2025
D-62,W-58,M-57 200: 344.07  100: 344.34
50: 349.52 21: 356.54		 No 354 366 October 22, 2025
D-61,W-58,M-57 200: 344  100: 343.89
50: 348.85 21: 355.54		 No 350 364.5 October 21, 2025
D-51,W-54,M-54 200: 343.96  100: 343.12
50: 347.73 21: 354.03		 No 362.5 353 October 17, 2025
D-63,W-58,M-56 200: 344.02  100: 342.9
50: 347.51 21: 354.14		 No 365 362 October 16, 2025
D-65,W-58,M-56 200: 344  100: 342.51
50: 346.92 21: 353.31		 No 371 363.5 October 15, 2025
D-73,W-60,M-57 200: 343.91  100: 342.06
50: 346.24 21: 352.24		 No 370 368 October 14, 2025
D-71,W-59,M-57 200: 343.64  100: 341
50: 344.51 21: 348.96		 No 373.5 365.5 October 10, 2025
D-72,W-59,M-57 200: 343.56  100: 340.48
50: 343.66 21: 347.22		 No 355.5 366 October 9, 2025
D-70,W-58,M-56 200: 343.47  100: 339.94
50: 342.74 21: 345.24		 No 365 363 October 8, 2025
D-67,W-55,M-55 200: 343.24  100: 339.01
50: 341.12 21: 341.46		 No 359 357.5 October 6, 2025
D-63,W-55,M-54 200: 343.38  100: 338.6
50: 340.45 21: 339.77		 No 344.76 352.5 October 3, 2025
D-54,W-52,M-52 200: 343.42  100: 338.3
50: 339.96 21: 338.43		 No 347.5 343 October 2, 2025
D-56,W-52,M-52 200: 343.61  100: 338.02
50: 339.62 21: 336.92		 No 343 343.5 October 1, 2025
D-59,W-53,M-55 200: 343.8  100: 338.08
50: 339.76 21: 337.26		 No 332 347 September 30, 2025
D-49,W-48,M-53 200: 343.7  100: 337.89
50: 339.38 21: 336.35		 No 335.5 337.5 September 29, 2025
D-41,W-48,M-52 200: 343.97  100: 337.89
50: 339.46 21: 336.23		 No 332.5 332.5 September 26, 2025
D-42,W-48,M-52 200: 344.09  100: 337.99
50: 339.75 21: 336.62		 No 330 333 September 25, 2025
D-44,W-49,M-52 200: 344.22  100: 338.09
50: 340.02 21: 337.01		 No 332.5 335 September 24, 2025
D-41,W-48,M-52 200: 344.34  100: 338.15
50: 340.23 21: 337.22		 No 335 332.5 September 23, 2025
D-38,W-47,M-52 200: 344.58  100: 338.41
50: 340.95 21: 338.47		 No 339.5 331 September 19, 2025
D-39,W-48,M-52 200: 344.71  100: 338.55
50: 341.36 21: 339.26		 No 334.5 332.5 September 18, 2025
D-42,W-49,M-52 200: 344.86  100: 338.67
50: 341.72 21: 339.97		 No 339 335 September 17, 2025
D-35,W-47,M-51 200: 344.97  100: 338.75
50: 341.99 21: 340.49		 No 335 330.5 September 16, 2025
D-45,W-49,M-53 200: 345.11  100: 338.91
50: 342.46 21: 341.55		 No 336.5 339.5 September 15, 2025
D-38,W-49,M-52 200: 345.25  100: 338.9
50: 342.58 21: 341.76		 No 335 335.5 September 12, 2025
D-38,W-49,M-52 200: 345.32  100: 338.97
50: 342.87 21: 342.42		 No 336 335.5 September 11, 2025
D-38,W-49,M-52 200: 345.4  100: 339.04
50: 343.17 21: 343.15		 No 334 335.5 September 10, 2025
D-39,W-49,M-53 200: 345.48  100: 339.11
50: 343.49 21: 343.96		 No 338 336 September 9, 2025
D-38,W-48,M-52 200: 345.57  100: 339.17
50: 343.79 21: 344.79		 No 330 335.5 September 8, 2025
D-36,W-48,M-52 200: 345.59  100: 339.24
50: 344.13 21: 345.77		 No 343 334 September 5, 2025
D-37,W-49,M-52 200: 345.67  100: 339.35
50: 344.55 21: 347.01		 No 339.5 335.5 September 4, 2025
D-35,W-48,M-52 200: 345.74  100: 339.42
50: 344.91 21: 348.22		 No 335 334 September 3, 2025
D-34,W-48,M-52 200: 345.82  100: 339.54
50: 345.36 21: 349.72		 No 341.5 333.5 September 2, 2025
D-49,W-54,M-56 200: 345.94  100: 339.66
50: 345.84 21: 351.43		 No 350 350 September 1, 2025
D-47,W-54,M-56 200: 345.82  100: 339.45
50: 345.68 21: 351.58		 No 351.5 349 August 29, 2025
D-50,W-54,M-57 200: 345.78  100: 339.27
50: 345.54 21: 351.85		 No 347 351.5 August 28, 2025
D-48,W-54,M-57 200: 345.74  100: 339.03
50: 345.3 21: 351.88		 No 351.5 349.5 August 27, 2025
D-52,W-55,M-57 200: 345.71  100: 338.81
50: 345.12 21: 352.13		 No 353.5 353 August 26, 2025
D-52,W-55,M-57 200: 345.69  100: 338.52
50: 344.8 21: 352.04		 No 339 353 August 22, 2025
D-47,W-54,M-56 200: 345.63  100: 338.22
50: 344.47 21: 351.94		 No 342.5 348 August 21, 2025
D-45,W-53,M-56 200: 345.61  100: 338
50: 344.32 21: 352.36		 No 352.5 346.5 August 20, 2025
D-47,W-54,M-56 200: 345.61  100: 337.81
50: 344.24 21: 352.97		 No 342 348.5 August 19, 2025
D-49,W-53,M-57 200: 345.58  100: 337.6
50: 344.06 21: 353.44		 No 354.5 350.5 August 18, 2025
D-45,W-53,M-56 200: 345.58  100: 337.31
50: 343.8 21: 353.75		 No 343 347 August 15, 2025
D-46,W-54,M-56 200: 345.56  100: 337.09
50: 343.67 21: 354.46		 No 355.02 348.5 August 14, 2025
D-50,W-55,M-57 200: 345.52  100: 336.84
50: 343.47 21: 355.09		 No 352.5 352.5 August 13, 2025
D-50,W-55,M-57 200: 345.43  100: 336.51
50: 343.1 21: 355.36		 No 346 353 August 12, 2025
D-53,W-56,M-58 200: 345.36  100: 336.18
50: 342.7 21: 355.61		 No 354.25 356 August 11, 2025
D-52,W-56,M-58 200: 345.13  100: 335.73
50: 342.16 21: 355.57		 No 365 355 August 8, 2025
2026 © SwingIdea.com