IHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-38,M-46 200: 343.04  100: 333.97
50: 319.62 21: 304.43		 No 304 302 April 17, 2025
D-46,W-39,M-46 200: 343.28  100: 334.6
50: 320.34 21: 304.69		 No 305 303.5 April 16, 2025
D-48,W-40,M-47 200: 343.49  100: 335.21
50: 321.03 21: 304.81		 No 304.5 307 April 15, 2025
D-48,W-40,M-47 200: 343.86  100: 335.78
50: 321.6 21: 304.58		 No 300 306.5 April 14, 2025
D-42,W-36,M-45 200: 343.8  100: 336.34
50: 322.22 21: 304.38		 No 293.5 296 April 11, 2025
D-39,W-35,M-45 200: 344.05  100: 337.14
50: 323.29 21: 305.26		 No 287.5 290 April 10, 2025
D-29,W-30,M-42 200: 344.36  100: 338.09
50: 324.65 21: 306.87		 No 279.5 276 April 9, 2025
D-22,W-30,M-43 200: 345.73  100: 341.75
50: 330.53 21: 316.77		 No 295 282 April 4, 2025
D-38,W-39,M-47 200: 347.27  100: 345.96
50: 337.03 21: 327.39		 No 320 319.5 March 28, 2025
D-41,W-40,M-48 200: 347.34  100: 347.96
50: 339.7 21: 330.26		 No 335.5 324 March 24, 2025
D-54,W-46,M-50 200: 346.72  100: 349.24
50: 341.31 21: 331.43		 No 327 339 March 19, 2025
D-50,W-42,M-49 200: 346.61  100: 349.73
50: 341.67 21: 330.17		 No 324 334 March 17, 2025
D-36,W-41,M-48 200: 346.53  100: 353.16
50: 346.77 21: 335.61		 Yes 323 326 March 7, 2025
D-29,W-41,M-48 200: 346.86  100: 355.07
50: 349.83 21: 340.11		 Yes 336.5 325 March 4, 2025
D-31,W-40,M-48 200: 347.08  100: 355.68
50: 350.85 21: 341.7		 Yes 315 328.5 March 3, 2025
D-23,W-40,M-46 200: 347.05  100: 356.25
50: 351.76 21: 343.09		 Yes 324.5 323.5 February 28, 2025
D-26,W-41,M-46 200: 347.22  100: 356.92
50: 352.91 21: 345.15		 Yes 324.5 327.5 February 27, 2025
D-27,W-41,M-47 200: 347.36  100: 357.52
50: 353.95 21: 347		 Yes 325.5 329.5 February 26, 2025
D-25,W-41,M-47 200: 347.54  100: 358.09
50: 354.95 21: 348.85		 Yes 324.5 328.5 February 25, 2025
D-28,W-44,M-47 200: 347.73  100: 358.69
50: 356.03 21: 350.99		 Yes 342 333 February 24, 2025
D-31,W-44,M-48 200: 347.72  100: 359.23
50: 356.97 21: 352.88		 Yes 348.5 338.5 February 21, 2025
D-34,W-44,M-48 200: 347.76  100: 359.66
50: 357.72 21: 354.4		 Yes 347 341.5 February 20, 2025
D-34,W-44,M-48 200: 347.76  100: 360.04
50: 358.38 21: 355.75		 Yes 352 342.5 February 19, 2025
D-45,W-49,M-50 200: 347.76  100: 360.55
50: 359.3 21: 357.64		 No 365 354 February 17, 2025
D-50,W-49,M-51 200: 347.59  100: 360.72
50: 359.52 21: 358.02		 No 355 358 February 14, 2025
D-49,W-49,M-51 200: 347.41  100: 360.78
50: 359.58 21: 358.02		 No 366 357.5 February 13, 2025
D-50,W-49,M-51 200: 347.29  100: 360.85
50: 359.66 21: 358.08		 No 355.5 358 February 12, 2025
D-50,W-49,M-51 200: 347.18  100: 360.91
50: 359.73 21: 358.09		 No 357 358.5 February 11, 2025
D-52,W-49,M-51 200: 347.07  100: 360.96
50: 359.78 21: 358.04		 No 355 360 February 10, 2025
D-49,W-49,M-51 200: 346.83  100: 361.01
50: 359.77 21: 357.84		 No 363 357.5 February 7, 2025
D-53,W-50,M-52 200: 346.69  100: 361.09
50: 359.87 21: 357.87		 No 357 361.5 February 6, 2025
D-57,W-51,M-52 200: 346.51  100: 361.1
50: 359.8 21: 357.49		 No 365 365 February 5, 2025
D-56,W-51,M-52 200: 346.32  100: 361.02
50: 359.59 21: 356.7		 No 367 363 February 4, 2025
D-55,W-51,M-52 200: 346.15  100: 360.98
50: 359.45 21: 356.03		 No 357.5 362.5 February 3, 2025
D-57,W-51,M-52 200: 345.95  100: 361
50: 359.32 21: 355.35		 No 367 364.5 January 31, 2025
D-56,W-51,M-52 200: 345.78  100: 360.95
50: 359.11 21: 354.39		 No 354.5 363 January 30, 2025
D-56,W-51,M-52 200: 345.65  100: 360.94
50: 358.95 21: 353.48		 No 361.5 363 January 29, 2025
D-54,W-50,M-52 200: 345.48  100: 360.89
50: 358.79 21: 352.48		 No 364.5 360 January 28, 2025
D-52,W-49,M-51 200: 345.33  100: 360.91
50: 358.74 21: 351.69		 No 352 357 January 27, 2025
D-52,W-49,M-51 200: 345.1  100: 361.17
50: 358.92 21: 350.62		 No 363.5 356.5 January 23, 2025
D-50,W-48,M-50 200: 344.99  100: 361.29
50: 359.02 21: 350		 No 350 354 January 22, 2025
D-53,W-50,M-51 200: 344.9  100: 361.43
50: 359.23 21: 349.58		 No 370 359 January 21, 2025
D-55,W-51,M-52 200: 344.76  100: 361.48
50: 359.24 21: 348.59		 No 368 361.5 January 20, 2025
D-57,W-52,M-52 200: 344.61  100: 361.54
50: 359.15 21: 347.23		 No 351 365 January 17, 2025
D-55,W-51,M-52 200: 344.34  100: 361.7
50: 359.21 21: 344.67		 No 341.5 360.5 January 16, 2025
D-50,W-48,M-50 200: 344.26  100: 361.53
50: 358.84 21: 343.76		 No 344 351 January 15, 2025
D-42,W-43,M-48 200: 344.2  100: 361.74
50: 359.16 21: 343		 No 329.5 336.5 January 14, 2025
D-31,W-36,M-46 200: 344.27  100: 362.25
50: 360.09 21: 343.69		 Yes 329 321.5 January 13, 2025
D-29,W-36,M-45 200: 344.61  100: 363.16
50: 361.66 21: 346.02		 Yes 321 319 January 10, 2025
D-34,W-40,M-47 200: 344.95  100: 364.1
50: 363.4 21: 348.87		 Yes 326 330.5 January 9, 2025
D-24,W-36,M-45 200: 345.18  100: 364.81
50: 364.75 21: 350.8		 Yes 317.5 319.5 January 8, 2025
D-26,W-37,M-46 200: 345.44  100: 365.72
50: 366.59 21: 354.1		 Yes 326.5 325 January 7, 2025
D-27,W-39,M-47 200: 345.64  100: 366.55
50: 368.29 21: 357.16		 Yes 339 328 January 6, 2025
D-28,W-39,M-47 200: 346.05  100: 367.42
50: 369.94 21: 360.23		 Yes 330 331.5 January 3, 2025
D-28,W-39,M-47 200: 346.28  100: 368.19
50: 371.5 21: 363.25		 Yes 351 331 January 2, 2025
D-33,W-43,M-48 200: 346.43  100: 368.94
50: 373.16 21: 366.65		 Yes 341.5 345.5 December 31, 2024
D-34,W-44,M-48 200: 346.55  100: 370
50: 375.46 21: 371.33		 No 345.5 347.5 December 27, 2024
D-36,W-46,M-49 200: 346.54  100: 370.45
50: 376.6 21: 373.84		 No 351.5 353 December 24, 2024
D-32,W-44,M-48 200: 346.48  100: 370.8
50: 377.57 21: 376.03		 No 341.5 347.5 December 23, 2024
D-33,W-44,M-48 200: 346.52  100: 371.32
50: 378.79 21: 379.04		 No 341.5 349 December 20, 2024
D-34,W-46,M-49 200: 346.51  100: 371.78
50: 380.01 21: 382.2		 No 351 352 December 19, 2024
D-25,W-41,M-47 200: 346.48  100: 372.19
50: 381.15 21: 385.38		 Yes 380.5 340.5 December 18, 2024
D-51,W-60,M-55 200: 346.54  100: 372.83
50: 382.81 21: 390.1		 No 390.5 390 December 17, 2024
D-52,W-61,M-55 200: 346.1  100: 372.49
50: 382.52 21: 390.11		 No 383 391 December 16, 2024
D-52,W-60,M-55 200: 345.7  100: 372.13
50: 382.17 21: 390.02		 No 392.5 390 December 13, 2024
D-52,W-60,M-55 200: 345.24  100: 371.77
50: 381.85 21: 390.02		 No 400.5 391 December 12, 2024
D-60,W-64,M-56 200: 344.76  100: 371.38
50: 381.48 21: 389.92		 No 390.5 398.5 December 11, 2024
D-59,W-64,M-56 200: 344.22  100: 370.83
50: 380.78 21: 389.01		 No 399.5 398 December 10, 2024
D-60,W-63,M-57 200: 343.68  100: 370.28
50: 380.08 21: 388.07		 No 388 399 December 9, 2024
D-58,W-62,M-56 200: 342.99  100: 369.69
50: 379.31 21: 386.92		 No 387 394.5 December 6, 2024
D-59,W-63,M-56 200: 342.39  100: 369.18
50: 378.69 21: 386.12		 No 391 396.5 December 5, 2024
D-63,W-64,M-57 200: 341.8  100: 368.63
50: 377.96 21: 385.03		 No 382.5 400 December 4, 2024
D-58,W-61,M-55 200: 341.21  100: 367.99
50: 377.06 21: 383.45		 No 384.5 392.5 December 3, 2024
D-54,W-63,M-54 200: 340.7  100: 367.5
50: 376.43 21: 382.5		 No 400 385.5 December 2, 2024
D-61,W-63,M-54 200: 340.16  100: 367.12
50: 376.06 21: 382.18		 No 382 394 November 29, 2024
D-61,W-63,M-54 200: 339.63  100: 366.57
50: 375.33 21: 380.94		 No 394.5 393 November 28, 2024
D-55,W-59,M-53 200: 339.08  100: 366.03
50: 374.61 21: 379.67		 No 383.5 384.5 November 27, 2024
D-53,W-57,M-52 200: 338.62  100: 365.66
50: 374.2 21: 379.16		 No 394.5 381.5 November 26, 2024
D-65,W-60,M-54 200: 338.19  100: 365.34
50: 373.9 21: 378.91		 No 385 393.5 November 25, 2024
D-59,W-60,M-53 200: 337.59  100: 364.75
50: 373.1 21: 377.37		 No 390.5 385 November 22, 2024
D-59,W-60,M-53 200: 337.09  100: 364.34
50: 372.62 21: 376.57		 No 375.5 384.5 November 21, 2024
D-52,W-57,M-51 200: 336.61  100: 363.92
50: 372.13 21: 375.74		 No 370.5 377 November 20, 2024
D-55,W-59,M-52 200: 336.21  100: 363.66
50: 371.93 21: 375.6		 No 385 380 November 19, 2024
D-55,W-58,M-52 200: 335.77  100: 363.33
50: 371.6 21: 375.14		 No 388 379.5 November 18, 2024
D-54,W-58,M-52 200: 335.4  100: 362.97
50: 371.28 21: 374.68		 No 388 378.5 November 15, 2024
D-55,W-58,M-52 200: 335.02  100: 362.64
50: 370.99 21: 374.28		 No 369.5 379.5 November 14, 2024
D-54,W-58,M-52 200: 334.59  100: 362.28
50: 370.64 21: 373.73		 No 370 378.5 November 13, 2024
D-56,W-58,M-52 200: 334.15  100: 361.96
50: 370.32 21: 373.23		 No 381 380 November 12, 2024
D-62,W-58,M-53 200: 333.68  100: 361.59
50: 369.92 21: 372.51		 No 381 387 November 11, 2024
D-56,W-58,M-52 200: 333.26  100: 361.03
50: 369.23 21: 370.99		 No 380.5 377.5 November 8, 2024
D-52,W-57,M-51 200: 332.81  100: 360.67
50: 368.89 21: 370.3		 No 378.5 373 November 7, 2024
D-42,W-52,M-49 200: 332.05  100: 360.23
50: 368.71 21: 370.13		 No 362.5 362 November 5, 2024
D-47,W-55,M-50 200: 331.75  100: 360.19
50: 368.98 21: 370.98		 No 363 368.5 November 4, 2024
D-48,W-55,M-50 200: 331.42  100: 359.96
50: 369 21: 371.24		 No 368.5 369.5 November 1, 2024
D-47,W-55,M-50 200: 331.05  100: 359.75
50: 368.98 21: 371.43		 No 377 368 October 31, 2024
D-51,W-57,M-51 200: 330.66  100: 359.56
50: 369.02 21: 371.79		 No 378 373 October 30, 2024
D-50,W-56,M-50 200: 330.24  100: 359.29
50: 368.86 21: 371.66		 No 378.5 371 October 29, 2024
D-55,W-59,M-51 200: 329.83  100: 359.05
50: 368.77 21: 371.73		 No 379 377 October 28, 2024
D-56,W-59,M-52 200: 329.25  100: 358.6
50: 368.44 21: 371.18		 No 379 378 October 25, 2024
D-56,W-59,M-52 200: 328.67  100: 358.17
50: 368.01 21: 370.36		 No 377 377.5 October 24, 2024
D-55,W-58,M-51 200: 327.63  100: 357.35
50: 367.22 21: 368.81		 No 377.5 375 October 23, 2024
D-57,W-59,M-51 200: 327.66  100: 357.4
50: 367.32 21: 369.04		 No 375 377.5 October 22, 2024
D-57,W-53,M-52 200: 327.16  100: 357
50: 366.9 21: 368.15		 No 385 377.5 October 21, 2024
D-56,W-57,M-51 200: 326.49  100: 356.52
50: 366.47 21: 367.17		 No 386 376 October 18, 2024
2025 © SwingIdea.com
?>