FEV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-53,M-54 200: 382.31  100: 379.39
50: 380.41 21: 377.1		 No 385.5 387 April 25, 2025
D-54,W-52,M-54 200: 382.33  100: 379.23
50: 380.14 21: 376.06		 No 384 384.5 April 24, 2025
D-54,W-52,M-53 200: 382.35  100: 379.12
50: 379.96 21: 375.17		 No 380 383.5 April 23, 2025
D-48,W-48,M-52 200: 382.37  100: 379.02
50: 379.82 21: 374.29		 No 374.5 375 April 22, 2025
D-48,W-48,M-52 200: 382.49  100: 379.07
50: 380.01 21: 374.22		 No 377 374.5 April 17, 2025
D-49,W-49,M-52 200: 382.57  100: 379.14
50: 380.24 21: 374.19		 No 372 376 April 16, 2025
D-48,W-48,M-52 200: 382.65  100: 379.2
50: 380.41 21: 374		 No 373.5 374.5 April 15, 2025
D-46,W-47,M-51 200: 382.74  100: 379.29
50: 380.65 21: 373.95		 No 368 372 April 14, 2025
D-41,W-43,M-50 200: 382.88  100: 379.43
50: 381 21: 374.15		 No 364.6 364 April 11, 2025
D-41,W-45,M-50 200: 383.1  100: 379.73
50: 381.7 21: 375.22		 No 365 364 April 10, 2025
D-26,W-35,M-46 200: 383.32  100: 380.05
50: 382.42 21: 376.4		 No 342.88 343.5 April 9, 2025
D-24,W-38,M-48 200: 384.59  100: 382.33
50: 387.44 21: 388.04		 No 372 354.5 April 4, 2025
D-42,W-54,M-54 200: 384.99  100: 383.01
50: 390.05 21: 396.65		 No 390 389 March 28, 2025
D-55,W-61,M-56 200: 384.5  100: 382.05
50: 389.29 21: 397.88		 No 398 401 March 24, 2025
D-52,W-59,M-55 200: 384.22  100: 381.67
50: 388.81 21: 397.56		 No 402 397.5 March 21, 2025
D-63,W-63,M-57 200: 383.72  100: 380.89
50: 387.84 21: 396.94		 No 402.5 406.5 March 19, 2025
D-61,W-62,M-56 200: 383.49  100: 380.37
50: 387.08 21: 395.93		 No 402 404 March 18, 2025
D-58,W-59,M-56 200: 383.21  100: 379.88
50: 386.39 21: 395.08		 No 397.77 401 March 17, 2025
D-56,W-63,M-55 200: 382.19  100: 378.23
50: 384.42 21: 394.74		 No 401.7 398 March 10, 2025
D-62,W-63,M-56 200: 381.85  100: 377.83
50: 383.86 21: 394.4		 No 403 402.5 March 7, 2025
D-53,W-57,M-54 200: 380.95  100: 376.34
50: 381.59 21: 391.82		 No 398.5 392 March 4, 2025
D-65,W-60,M-56 200: 380.84  100: 376.02
50: 381.16 21: 391.8		 No 400 400.5 March 3, 2025
D-60,W-59,M-55 200: 380.31  100: 375.49
50: 380.37 21: 390.89		 No 395.68 395 February 28, 2025
D-69,W-61,M-56 200: 380.06  100: 375.09
50: 379.77 21: 390.45		 No 401.5 400 February 27, 2025
D-71,W-62,M-57 200: 379.76  100: 374.58
50: 378.95 21: 389.45		 No 397 401 February 26, 2025
D-68,W-61,M-56 200: 379.55  100: 374.04
50: 378.05 21: 388.23		 No 392.5 397 February 25, 2025
D-64,W-58,M-55 200: 379.38  100: 373.58
50: 377.28 21: 387.31		 No 394.5 393.5 February 24, 2025
D-62,W-58,M-55 200: 378.9  100: 373.15
50: 376.61 21: 386.66		 No 390.5 391.5 February 21, 2025
D-61,W-58,M-55 200: 378.65  100: 372.77
50: 376.01 21: 386.15		 No 392 390.5 February 20, 2025
D-64,W-58,M-55 200: 378.41  100: 372.41
50: 375.41 21: 385.69		 No 395.86 392 February 19, 2025
D-70,W-59,M-56 200: 378.09  100: 371.53
50: 373.87 21: 383.87		 No 396.53 395 February 17, 2025
D-69,W-59,M-55 200: 377.46  100: 371.02
50: 373.01 21: 382.7		 No 393.5 393.5 February 14, 2025
D-69,W-59,M-55 200: 377.13  100: 370.56
50: 372.17 21: 381.56		 No 393 393 February 13, 2025
D-65,W-58,M-55 200: 376.82  100: 370.1
50: 371.32 21: 380.35		 No 388.01 389 February 12, 2025
D-65,W-58,M-55 200: 376.7  100: 369.72
50: 370.6 21: 379.44		 No 392 389 February 11, 2025
D-65,W-57,M-55 200: 376.57  100: 369.33
50: 369.85 21: 378.44		 No 390 388.5 February 10, 2025
D-64,W-57,M-54 200: 375.94  100: 368.91
50: 369.09 21: 377.38		 No 392 387.5 February 7, 2025
D-68,W-58,M-55 200: 375.64  100: 368.52
50: 368.33 21: 376.31		 No 385.26 390 February 6, 2025
D-65,W-56,M-54 200: 375.32  100: 368.07
50: 367.45 21: 374.87		 No 379 386 February 5, 2025
D-61,W-54,M-53 200: 375.21  100: 367.71
50: 366.69 21: 373.7		 No 376.5 381 February 4, 2025
D-58,W-56,M-52 200: 375.15  100: 367.44
50: 366.11 21: 372.93		 No 378 377 February 3, 2025
D-72,W-56,M-54 200: 374.62  100: 367.22
50: 365.66 21: 372.5		 No 383 386 January 31, 2025
D-70,W-56,M-54 200: 374.34  100: 366.83
50: 364.83 21: 371.08		 No 381.5 384.5 January 30, 2025
D-67,W-54,M-53 200: 374.08  100: 366.47
50: 364.03 21: 369.67		 No 377.5 380.5 January 29, 2025
D-65,W-53,M-53 200: 374.02  100: 366.18
50: 363.36 21: 368.53		 No 378.5 377.5 January 28, 2025
D-64,W-55,M-52 200: 373.98  100: 365.95
50: 362.78 21: 367.59		 No 375 377 January 27, 2025
D-71,W-54,M-53 200: 373.4  100: 365.7
50: 362.2 21: 366.59		 No 382.24 381 January 24, 2025
D-75,W-55,M-54 200: 373.12  100: 365.37
50: 361.43 21: 365.08		 No 382.5 383 January 23, 2025
D-73,W-55,M-53 200: 372.84  100: 365
50: 360.55 21: 363.19		 No 375 381 January 22, 2025
D-70,W-53,M-52 200: 372.76  100: 364.67
50: 359.72 21: 361.32		 No 375 376 January 21, 2025
D-67,W-52,M-52 200: 372.73  100: 364.44
50: 359.05 21: 359.77		 No 374 371.5 January 20, 2025
D-70,W-52,M-52 200: 372.13  100: 364.26
50: 358.54 21: 358.54		 No 370 373.5 January 17, 2025
D-68,W-51,M-52 200: 372.01  100: 364.05
50: 357.64 21: 356.05		 No 364.1 371.5 January 16, 2025
D-63,W-48,M-51 200: 371.79  100: 363.91
50: 357.38 21: 355.43		 No 360 365 January 15, 2025
D-56,W-45,M-49 200: 371.85  100: 363.89
50: 357.07 21: 354.42		 No 355.5 358.5 January 14, 2025
D-51,W-44,M-49 200: 371.99  100: 364
50: 357.01 21: 354		 No 357.25 355.5 January 13, 2025
D-53,W-44,M-49 200: 371.69  100: 364.16
50: 357.07 21: 353.84		 No 358.1 356.5 January 10, 2025
D-56,W-45,M-49 200: 371.69  100: 364.31
50: 357.1 21: 353.56		 No 355.5 358.5 January 9, 2025
D-49,W-42,M-48 200: 371.67  100: 364.43
50: 357.04 21: 353.04		 No 355 353.5 January 8, 2025
D-48,W-42,M-48 200: 371.85  100: 364.65
50: 357.18 21: 352.99		 No 352 353 January 7, 2025
D-48,W-40,M-48 200: 372.04  100: 364.88
50: 357.35 21: 352.99		 No 350.83 353 January 6, 2025
D-42,W-40,M-47 200: 371.79  100: 365.11
50: 357.53 21: 352.98		 No 352.75 348.5 January 3, 2025
D-49,W-42,M-48 200: 371.89  100: 365.45
50: 357.9 21: 353.46		 No 351.88 354 January 2, 2025
D-46,W-42,M-47 200: 372.07  100: 365.68
50: 358.06 21: 353.4		 No 348.16 352 December 31, 2024
D-43,W-41,M-47 200: 372.22  100: 366.34
50: 358.73 21: 354.13		 No 348.73 351.5 December 27, 2024
D-42,W-40,M-47 200: 372.42  100: 366.64
50: 359.02 21: 354.41		 No 350.5 350.5 December 24, 2024
D-41,W-40,M-47 200: 372.65  100: 366.96
50: 359.37 21: 354.82		 No 345 350 December 23, 2024
D-37,W-39,M-46 200: 372.57  100: 367.33
50: 359.75 21: 355.33		 No 351.5 348 December 20, 2024
D-39,W-39,M-47 200: 372.72  100: 367.73
50: 360.23 21: 356.1		 No 350 350 December 19, 2024
D-48,W-42,M-48 200: 372.85  100: 368.09
50: 360.65 21: 356.74		 No 354.5 356 December 18, 2024
D-44,W-41,M-47 200: 373.02  100: 368.34
50: 360.84 21: 356.82		 No 356 354 December 17, 2024
D-51,W-43,M-48 200: 373.21  100: 368.63
50: 361.12 21: 357.11		 No 358.5 358 December 16, 2024
D-53,W-43,M-49 200: 373.09  100: 368.86
50: 361.25 21: 357.02		 No 358.53 359.5 December 13, 2024
D-53,W-43,M-49 200: 373.15  100: 369.05
50: 361.32 21: 356.76		 No 358 359.5 December 12, 2024
D-53,W-43,M-48 200: 373.2  100: 369.25
50: 361.39 21: 356.47		 No 358 359 December 11, 2024
D-53,W-43,M-48 200: 373.35  100: 369.46
50: 361.49 21: 356.2		 No 361.5 359 December 10, 2024
D-56,W-44,M-49 200: 373.49  100: 369.67
50: 361.59 21: 355.91		 No 363.17 361.5 December 9, 2024
D-58,W-43,M-50 200: 373.31  100: 369.84
50: 361.6 21: 355.32		 No 360.3 362.5 December 6, 2024
D-53,W-41,M-49 200: 373.31  100: 369.98
50: 361.56 21: 354.56		 No 360 358.5 December 5, 2024
D-53,W-41,M-49 200: 373.38  100: 370.21
50: 361.69 21: 354.15		 No 356.5 358 December 4, 2024
D-51,W-40,M-48 200: 373.53  100: 370.46
50: 361.84 21: 353.74		 No 349.5 357 December 3, 2024
D-47,W-35,M-48 200: 373.7  100: 370.73
50: 362.03 21: 353.4		 No 348.68 353.5 December 2, 2024
D-43,W-35,M-46 200: 373.62  100: 371.08
50: 362.38 21: 353.39		 No 350 350.5 November 29, 2024
D-43,W-37,M-46 200: 373.77  100: 371.49
50: 362.87 21: 353.69		 No 348 350.5 November 28, 2024
D-37,W-34,M-45 200: 373.9  100: 371.92
50: 363.37 21: 354.03		 No 351.18 346.5 November 27, 2024
D-42,W-36,M-46 200: 374.18  100: 372.43
50: 364.06 21: 354.82		 No 352.5 351 November 26, 2024
D-45,W-35,M-47 200: 374.41  100: 372.86
50: 364.59 21: 355.22		 No 352 354.5 November 25, 2024
D-40,W-36,M-46 200: 374.32  100: 373.23
50: 365 21: 355.3		 No 350 350.5 November 22, 2024
D-36,W-35,M-46 200: 374.44  100: 373.69
50: 365.6 21: 355.8		 No 351.5 348.5 November 21, 2024
D-36,W-34,M-45 200: 374.62  100: 374.2
50: 366.29 21: 356.57		 No 348.25 348 November 20, 2024
D-36,W-34,M-46 200: 374.89  100: 374.73
50: 367.04 21: 357.47		 No 350 348.5 November 19, 2024
D-38,W-36,M-46 200: 375.15  100: 375.26
50: 367.8 21: 358.42		 Yes 354.35 350.5 November 18, 2024
D-40,W-37,M-46 200: 375.18  100: 375.76
50: 368.5 21: 359.25		 Yes 355 353 November 15, 2024
D-43,W-39,M-47 200: 375.33  100: 376.22
50: 369.14 21: 359.91		 No 354.5 357 November 14, 2024
D-36,W-36,M-46 200: 375.43  100: 376.61
50: 369.63 21: 360.22		 Yes 353.5 351.5 November 13, 2024
D-38,W-37,M-47 200: 375.67  100: 377.12
50: 370.37 21: 361.13		 Yes 358.5 354 November 12, 2024
D-43,W-37,M-48 200: 375.89  100: 377.59
50: 371.04 21: 361.88		 No 359.5 359.5 November 11, 2024
D-37,W-37,M-47 200: 375.8  100: 377.95
50: 371.51 21: 362.14		 Yes 358.5 355 November 8, 2024
D-39,W-39,M-47 200: 375.91  100: 378.41
50: 372.18 21: 362.89		 Yes 354 357.5 November 7, 2024
D-33,W-38,M-47 200: 376.25  100: 379.38
50: 373.63 21: 364.66		 Yes 360 354.5 November 5, 2024
D-38,W-37,M-48 200: 376.47  100: 379.88
50: 374.41 21: 365.73		 Yes 359.5 360 November 4, 2024
D-29,W-37,M-48 200: 376.36  100: 380.28
50: 375 21: 366.33		 Yes 357 355.5 November 1, 2024
D-30,W-37,M-48 200: 376.46  100: 380.78
50: 375.8 21: 367.47		 Yes 363.5 356 October 31, 2024
D-32,W-38,M-48 200: 376.55  100: 381.28
50: 376.6 21: 368.68		 Yes 359 359 October 30, 2024
D-35,W-39,M-49 200: 376.72  100: 381.73
50: 377.32 21: 369.7		 Yes 370 361.5 October 29, 2024
D-40,W-42,M-50 200: 376.88  100: 382.14
50: 377.97 21: 370.56		 Yes 369.5 366.5 October 28, 2024
2025 © SwingIdea.com
?>