FEV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-41,M-50 200: 413.81  100: 421.14
50: 422.27 21: 416.59		 Yes 402 401.5 March 13, 2026
D-36,W-42,M-50 200: 413.93  100: 421.53
50: 423.11 21: 418.18		 Yes 405.5 403 March 12, 2026
D-37,W-43,M-50 200: 414.02  100: 421.9
50: 423.94 21: 419.78		 Yes 404.5 405 March 11, 2026
D-39,W-44,M-51 200: 414.12  100: 422.24
50: 424.71 21: 421.33		 Yes 403.5 407.5 March 10, 2026
D-29,W-40,M-49 200: 414.19  100: 422.54
50: 425.41 21: 422.79		 Yes 395.5 397.5 March 9, 2026
D-32,W-41,M-50 200: 414.43  100: 423.06
50: 426.55 21: 425.45		 Yes 412.5 403.5 March 6, 2026
D-35,W-43,M-52 200: 414.56  100: 423.45
50: 427.49 21: 427.76		 Yes 411.5 410 March 5, 2026
D-38,W-45,M-53 200: 414.61  100: 423.73
50: 428.21 21: 429.63		 Yes 408.5 414 March 4, 2026
D-31,W-42,M-51 200: 414.65  100: 423.93
50: 428.79 21: 431.27		 Yes 423.5 407.5 March 3, 2026
D-46,W-63,M-57 200: 414.72  100: 424.26
50: 429.65 21: 433.77		 No 431 429.5 March 2, 2026
D-60,W-63,M-62 200: 414.61  100: 424.17
50: 429.66 21: 434.22		 No 440 441.5 February 27, 2026
D-56,W-60,M-61 200: 414.37  100: 423.82
50: 429.18 21: 433.46		 No 436 437 February 26, 2026
D-53,W-58,M-60 200: 414.16  100: 423.56
50: 428.86 21: 433.09		 No 438.5 435 February 25, 2026
D-52,W-57,M-60 200: 413.96  100: 423.33
50: 428.61 21: 432.88		 No 436.5 434 February 24, 2026
D-55,W-62,M-61 200: 413.76  100: 423.12
50: 428.39 21: 432.77		 No 441 436 February 23, 2026
D-61,W-62,M-62 200: 413.55  100: 422.86
50: 428.08 21: 432.43		 No 438 440.5 February 20, 2026
D-57,W-60,M-61 200: 413.29  100: 422.5
50: 427.57 21: 431.58		 No 438.5 436 February 19, 2026
D-59,W-61,M-61 200: 413.09  100: 422.24
50: 427.23 21: 431.11		 No 435.14 438 February 18, 2026
D-56,W-60,M-60 200: 412.86  100: 421.92
50: 426.79 21: 430.39		 No 429.5 435 February 17, 2026
D-51,W-58,M-59 200: 412.64  100: 421.66
50: 426.45 21: 429.9		 No 432 430 February 16, 2026
D-53,W-58,M-60 200: 412.5  100: 421.5
50: 426.31 21: 429.89		 No 431 432 February 13, 2026
D-50,W-56,M-59 200: 412.32  100: 421.29
50: 426.08 21: 429.67		 No 435.5 429 February 12, 2026
D-53,W-58,M-59 200: 412.14  100: 421.14
50: 425.96 21: 429.74		 No 438.5 431.5 February 11, 2026
D-59,W-60,M-61 200: 411.93  100: 420.93
50: 425.73 21: 429.55		 No 436 435.5 February 10, 2026
D-57,W-58,M-61 200: 411.69  100: 420.63
50: 425.33 21: 428.93		 No 434.5 434 February 9, 2026
D-54,W-60,M-60 200: 411.45  100: 420.37
50: 424.98 21: 428.39		 No 429.27 431.5 February 6, 2026
D-52,W-58,M-60 200: 411.24  100: 420.15
50: 424.71 21: 428.06		 No 430.5 429 February 5, 2026
D-55,W-60,M-60 200: 411.02  100: 419.97
50: 424.54 21: 427.97		 No 428 431.5 February 4, 2026
D-49,W-56,M-59 200: 410.8  100: 419.73
50: 424.25 21: 427.59		 No 435 426.5 February 3, 2026
D-59,W-59,M-61 200: 410.64  100: 419.59
50: 424.16 21: 427.71		 No 429.5 433.5 February 2, 2026
D-55,W-59,M-60 200: 410.44  100: 419.31
50: 423.78 21: 427.1		 No 426 430.02 January 30, 2026
D-50,W-56,M-59 200: 410.27  100: 419.09
50: 423.52 21: 426.79		 No 428.5 426 January 29, 2026
D-52,W-58,M-59 200: 410.12  100: 418.94
50: 423.42 21: 426.88		 No 435 427.5 January 28, 2026
D-62,W-61,M-61 200: 409.93  100: 418.77
50: 423.25 21: 426.81		 No 430.5 433.5 January 27, 2026
D-54,W-57,M-60 200: 409.69  100: 418.47
50: 422.84 21: 426.11		 No 428.5 428 January 26, 2026
D-53,W-57,M-59 200: 409.49  100: 418.27
50: 422.63 21: 425.91		 No 429.5 427 January 23, 2026
D-58,W-60,M-60 200: 409.33  100: 418.1
50: 422.45 21: 425.79		 No 430.5 430 January 22, 2026
D-51,W-56,M-59 200: 409.11  100: 417.86
50: 422.14 21: 425.35		 No 427 425 January 21, 2026
D-51,W-56,M-59 200: 408.94  100: 417.71
50: 422.02 21: 425.39		 No 426 425 January 20, 2026
D-52,W-61,M-59 200: 408.78  100: 417.56
50: 421.9 21: 425.43		 No 427 425.5 January 19, 2026
D-64,W-61,M-60 200: 408.61  100: 417.4
50: 421.75 21: 425.42		 No 434.05 432 January 16, 2026
D-69,W-62,M-61 200: 408.36  100: 417.11
50: 421.33 21: 424.73		 No 432 434 January 15, 2026
D-65,W-61,M-60 200: 408.08  100: 416.76
50: 420.82 21: 423.75		 No 433 430.5 January 14, 2026
D-65,W-61,M-60 200: 407.82  100: 416.48
50: 420.42 21: 423.04		 No 431.5 430.5 January 13, 2026
D-66,W-61,M-60 200: 407.59  100: 416.19
50: 420.01 21: 422.26		 No 431.5 431 January 12, 2026
D-65,W-61,M-60 200: 407.3  100: 415.88
50: 419.56 21: 421.34		 No 426.5 430.5 January 9, 2026
D-57,W-57,M-59 200: 407.03  100: 415.58
50: 419.11 21: 420.37		 No 427.5 424 January 8, 2026
D-60,W-58,M-59 200: 406.81  100: 415.4
50: 418.91 21: 419.99		 No 425 425.5 January 7, 2026
D-63,W-59,M-59 200: 406.59  100: 415.2
50: 418.67 21: 419.46		 No 426 427 January 6, 2026
D-59,W-55,M-59 200: 406.38  100: 414.96
50: 418.33 21: 418.67		 No 421.88 424 January 5, 2026
D-54,W-55,M-58 200: 406.09  100: 414.76
50: 418.09 21: 418.1		 No 416 421 January 2, 2026
D-46,W-53,M-57 200: 405.89  100: 414.63
50: 417.97 21: 417.8		 No 417.5 416.5 December 31, 2025
D-48,W-53,M-57 200: 405.7  100: 414.59
50: 418.03 21: 417.94		 No 416.1 417.5 December 30, 2025
D-43,W-51,M-57 200: 405.58  100: 414.53
50: 418.06 21: 417.98		 No 419 415 December 29, 2025
D-42,W-51,M-57 200: 405.34  100: 414.51
50: 418.18 21: 418.3		 No 418.5 414.5 December 24, 2025
D-44,W-52,M-57 200: 405.2  100: 414.51
50: 418.33 21: 418.7		 No 417.5 416 December 23, 2025
D-44,W-54,M-57 200: 405.09  100: 414.48
50: 418.43 21: 418.98		 No 419.5 416 December 22, 2025
D-47,W-54,M-58 200: 404.87  100: 414.44
50: 418.53 21: 419.29		 No 420.5 418 December 19, 2025
D-54,W-56,M-59 200: 404.7  100: 414.37
50: 418.55 21: 419.43		 No 417.5 422 December 18, 2025
D-48,W-54,M-58 200: 404.48  100: 414.21
50: 418.41 21: 419.16		 No 421.5 418.5 December 17, 2025
D-49,W-54,M-58 200: 404.3  100: 414.13
50: 418.4 21: 419.23		 No 420 419 December 16, 2025
D-53,W-54,M-59 200: 404.15  100: 414.03
50: 418.38 21: 419.25		 No 421.33 421.5 December 15, 2025
D-47,W-54,M-58 200: 403.88  100: 413.88
50: 418.25 21: 419.01		 No 421.18 418 December 12, 2025
D-48,W-54,M-58 200: 403.69  100: 413.8
50: 418.26 21: 419.12		 No 417 418.5 December 11, 2025
D-45,W-53,M-57 200: 403.48  100: 413.7
50: 418.25 21: 419.19		 No 418.49 417 December 10, 2025
D-48,W-54,M-58 200: 403.3  100: 413.64
50: 418.3 21: 419.42		 No 419.5 418.5 December 9, 2025
D-47,W-56,M-58 200: 403.15  100: 413.54
50: 418.29 21: 419.51		 No 422.5 418 December 8, 2025
D-52,W-56,M-58 200: 402.93  100: 413.45
50: 418.31 21: 419.67		 No 420.5 421 December 5, 2025
D-50,W-55,M-58 200: 402.71  100: 413.29
50: 418.2 21: 419.53		 No 419.5 420 December 4, 2025
D-49,W-55,M-58 200: 402.49  100: 413.15
50: 418.12 21: 419.48		 No 421.5 419 December 3, 2025
D-51,W-56,M-59 200: 402.1  100: 412.89
50: 418.01 21: 419.49		 No 421 420.5 December 1, 2025
D-53,W-56,M-59 200: 401.78  100: 412.72
50: 417.91 21: 419.38		 No 421.58 422 November 28, 2025
D-50,W-55,M-58 200: 401.51  100: 412.52
50: 417.74 21: 419.1		 No 420.5 420 November 27, 2025
D-51,W-56,M-59 200: 401.26  100: 412.36
50: 417.65 21: 419.01		 No 418.5 420.5 November 26, 2025
D-43,W-52,M-57 200: 401.02  100: 412.18
50: 417.53 21: 418.85		 No 413.5 414 November 25, 2025
D-41,W-51,M-56 200: 400.89  100: 412.15
50: 417.68 21: 419.36		 No 415 412.5 November 24, 2025
D-40,W-51,M-56 200: 400.65  100: 412.12
50: 417.89 21: 420.08		 No 410.5 412 November 21, 2025
D-44,W-54,M-57 200: 400.48  100: 412.1
50: 418.13 21: 420.93		 No 419 416 November 20, 2025
D-41,W-52,M-57 200: 400.25  100: 412.01
50: 418.21 21: 421.45		 No 411.5 414 November 19, 2025
D-39,W-52,M-56 200: 400.06  100: 411.95
50: 418.39 21: 422.24		 No 416 412.5 November 18, 2025
D-47,W-58,M-58 200: 399.93  100: 411.94
50: 418.63 21: 423.26		 No 421 420 November 17, 2025
D-49,W-58,M-59 200: 399.62  100: 411.73
50: 418.57 21: 423.61		 No 425 422 November 14, 2025
D-54,W-60,M-60 200: 399.34  100: 411.5
50: 418.43 21: 423.78		 No 435 426.5 November 13, 2025
D-61,W-62,M-61 200: 399.03  100: 411.18
50: 418.1 21: 423.49		 No 429.5 431 November 12, 2025
D-58,W-60,M-61 200: 398.69  100: 410.77
50: 417.58 21: 422.7		 No 422 428 November 11, 2025
D-48,W-54,M-58 200: 398.39  100: 410.42
50: 417.15 21: 422.14		 No 419 420 November 10, 2025
D-40,W-54,M-57 200: 398.12  100: 410.22
50: 417.03 21: 422.36		 No 419 415 November 7, 2025
D-47,W-57,M-58 200: 397.93  100: 410.12
50: 417.12 21: 423.14		 No 423 420 November 6, 2025
D-54,W-60,M-60 200: 397.68  100: 409.92
50: 417 21: 423.47		 No 420 424 November 5, 2025
D-51,W-59,M-59 200: 397.41  100: 409.64
50: 416.71 21: 423.41		 No 421 422.5 November 4, 2025
D-55,W-62,M-60 200: 397.16  100: 409.38
50: 416.48 21: 423.51		 No 426.5 424.5 November 3, 2025
D-58,W-62,M-61 200: 396.83  100: 409.08
50: 416.15 21: 423.41		 No 428.5 426 October 31, 2025
D-61,W-63,M-61 200: 396.51  100: 408.75
50: 415.75 21: 423.13		 No 427.5 427.5 October 30, 2025
D-64,W-64,M-61 200: 396.17  100: 408.38
50: 415.27 21: 422.67		 No 432.5 429 October 29, 2025
D-69,W-66,M-61 200: 395.83  100: 407.97
50: 414.71 21: 422.01		 No 430 431 October 28, 2025
D-66,W-65,M-61 200: 395.47  100: 407.51
50: 414.04 21: 421.06		 No 428 429 October 27, 2025
D-69,W-65,M-61 200: 395.11  100: 407.1
50: 413.43 21: 420.22		 No 430 430 October 24, 2025
D-68,W-65,M-61 200: 394.75  100: 406.65
50: 412.76 21: 419.2		 No 427 429 October 23, 2025
D-66,W-64,M-61 200: 394.39  100: 406.21
50: 412.09 21: 418.16		 No 425.5 427.5 October 22, 2025
D-65,W-64,M-61 200: 394.03  100: 405.79
50: 411.46 21: 417.18		 No 426.5 426.5 October 21, 2025
D-61,W-61,M-60 200: 393.36  100: 404.98
50: 410.23 21: 415.17		 No 422.5 421.5 October 17, 2025
D-63,W-62,M-60 200: 393.05  100: 404.65
50: 409.77 21: 414.5		 No 419 423 October 16, 2025
D-61,W-61,M-60 200: 392.75  100: 404.3
50: 409.23 21: 413.61		 No 416.5 420.5 October 15, 2025
D-52,W-57,M-58 200: 392.5  100: 403.99
50: 408.77 21: 412.88		 No 412 413.5 October 14, 2025
D-57,W-59,M-59 200: 392.16  100: 403.66
50: 408.42 21: 412.85		 No 421.84 416.5 October 10, 2025
D-70,W-62,M-60 200: 391.97  100: 403.41
50: 408.09 21: 412.47		 No 422.5 423 October 9, 2025
D-69,W-62,M-60 200: 391.72  100: 403.04
50: 407.48 21: 411.36		 No 417 422.5 October 8, 2025
D-63,W-60,M-59 200: 391.22  100: 402.36
50: 406.43 21: 409.41		 No 418 417 October 6, 2025
D-64,W-60,M-59 200: 391.07  100: 402.11
50: 406 21: 408.61		 No 413.5 417.5 October 3, 2025
D-59,W-57,M-58 200: 390.86  100: 401.82
50: 405.53 21: 407.68		 No 413 413 October 2, 2025
D-55,W-56,M-58 200: 390.7  100: 401.61
50: 405.23 21: 407.12		 No 408 410 October 1, 2025
D-48,W-53,M-58 200: 390.58  100: 401.46
50: 405.03 21: 406.82		 No 410 405.5 September 30, 2025
D-52,W-54,M-59 200: 390.43  100: 401.38
50: 405.02 21: 406.95		 No 408.5 408 September 29, 2025
D-50,W-54,M-58 200: 390.45  100: 401.29
50: 404.89 21: 406.84		 No 406.5 406.5 September 26, 2025
D-46,W-52,M-58 200: 390.36  100: 401.21
50: 404.83 21: 406.88		 No 409.5 404.5 September 25, 2025
D-53,W-55,M-59 200: 390.29  100: 401.16
50: 404.84 21: 407.13		 No 414 408 September 24, 2025
D-61,W-57,M-60 200: 390.19  100: 401.04
50: 404.71 21: 407.04		 No 409.5 412 September 23, 2025
D-57,W-56,M-59 200: 389.94  100: 400.68
50: 404.19 21: 406.15		 No 410.5 409.5 September 19, 2025
D-58,W-56,M-59 200: 389.84  100: 400.52
50: 403.97 21: 405.8		 No 407.5 410 September 18, 2025
D-52,W-54,M-58 200: 389.75  100: 400.35
50: 403.73 21: 405.35		 No 408.76 406 September 17, 2025
D-54,W-54,M-58 200: 389.69  100: 400.26
50: 403.63 21: 405.29		 No 411 407 September 16, 2025
D-60,W-55,M-59 200: 389.52  100: 400.12
50: 403.49 21: 405.11		 No 409 410 September 15, 2025
2026 © SwingIdea.com