CBG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-64,M-43 200: 348.91  100: 339.06
50: 353.23 21: 373.5		 No 375 411.2 July 8, 2025
D-56,W-61,M-40 200: 348.28  100: 337.6
50: 350.86 21: 369.53		 No 399 378.8 July 7, 2025
D-61,W-61,M-41 200: 348.37  100: 336.62
50: 349.72 21: 368.56		 No 405.6 390 July 4, 2025
D-66,W-62,M-42 200: 348.13  100: 335.46
50: 348.07 21: 366.3		 No 375 398.4 July 3, 2025
D-57,W-57,M-40 200: 347.65  100: 334.09
50: 346.02 21: 362.92		 No 0 372 July 2, 2025
D-59,W-58,M-39 200: 347.4  100: 333.22
50: 344.96 21: 361.96		 No 376.4 376.4 July 1, 2025
D-57,W-59,M-39 200: 347.11  100: 332.35
50: 343.68 21: 360.44		 No 369.6 369.6 June 30, 2025
D-62,W-59,M-40 200: 346.82  100: 331.39
50: 342.62 21: 359.48		 No 371.6 378.8 June 27, 2025
D-60,W-58,M-39 200: 346.51  100: 330.32
50: 341.14 21: 357.45		 No 366.12 373 June 26, 2025
D-56,W-57,M-38 200: 346.23  100: 329.32
50: 339.78 21: 355.68		 No 373.16 364 June 25, 2025
D-61,W-58,M-39 200: 346.06  100: 328.51
50: 338.8 21: 354.8		 No 369.8 372 June 24, 2025
D-58,W-57,M-38 200: 345.51  100: 325.85
50: 335.28 21: 350.71		 No 378.4 363.4 June 19, 2025
D-62,W-58,M-39 200: 345.36  100: 324.99
50: 334.14 21: 349.38		 No 365 370.2 June 18, 2025
D-60,W-57,M-39 200: 345.15  100: 323.96
50: 332.66 21: 347.18		 No 381 366.6 June 17, 2025
D-68,W-56,M-40 200: 344.94  100: 323.1
50: 331.28 21: 345.14		 No 354.6 379 June 16, 2025
D-61,W-56,M-38 200: 344.73  100: 321.73
50: 329.33 21: 341.58		 No 356.2 359.6 June 13, 2025
D-63,W-56,M-38 200: 344.68  100: 320.86
50: 328.09 21: 339.68		 No 356.2 362.4 June 12, 2025
D-62,W-56,M-38 200: 344.53  100: 319.92
50: 326.69 21: 337.29		 No 368.6 360.2 June 11, 2025
D-62,W-56,M-38 200: 344.41  100: 319
50: 325.33 21: 334.87		 No 327.8 360 June 10, 2025
D-52,W-50,M-36 200: 344.25  100: 318.17
50: 323.91 21: 332.23		 No 327 335 June 9, 2025
D-46,W-50,M-36 200: 344.44  100: 317.65
50: 323.46 21: 331.94		 No 320 324.6 June 6, 2025
D-43,W-49,M-35 200: 344.65  100: 317.46
50: 323.41 21: 332.71		 No 334.6 318.6 June 5, 2025
D-47,W-50,M-36 200: 345.18  100: 317.4
50: 323.61 21: 334.19		 No 325 326.8 June 4, 2025
D-46,W-50,M-36 200: 345.65  100: 317.19
50: 323.48 21: 334.97		 No 329.6 326 June 3, 2025
D-48,W-52,M-36 200: 345.84  100: 317.01
50: 323.37 21: 335.92		 No 333.6 329 June 2, 2025
D-50,W-52,M-38 200: 346.46  100: 316.7
50: 323.14 21: 336.65		 No 0 333.6 May 30, 2025
D-47,W-51,M-37 200: 346.75  100: 316.31
50: 322.72 21: 336.97		 No 333.4 327.8 May 29, 2025
D-50,W-52,M-38 200: 347.12  100: 316.04
50: 322.51 21: 337.93		 No 346.33 333.4 May 28, 2025
D-55,W-53,M-38 200: 347.26  100: 315.69
50: 322.07 21: 338.41		 No 337.8 344.6 May 27, 2025
D-51,W-52,M-38 200: 347.61  100: 315
50: 321.15 21: 337.76		 No 333.4 334.6 May 23, 2025
D-54,W-53,M-38 200: 347.91  100: 314.56
50: 320.6 21: 338.09		 No 350 341.6 May 22, 2025
D-63,W-56,M-39 200: 348.22  100: 313.97
50: 319.74 21: 337.72		 No 361.2 357.2 May 21, 2025
D-71,W-59,M-40 200: 348.41  100: 313.06
50: 318.21 21: 335.67		 No 370 370.2 May 20, 2025
D-71,W-58,M-40 200: 348.19  100: 311.91
50: 316.09 21: 332.03		 No 367.8 369.6 May 19, 2025
D-71,W-58,M-40 200: 348.35  100: 310.65
50: 313.91 21: 328.08		 No 345.8 368.6 May 16, 2025
D-64,W-55,M-38 200: 348.32  100: 309.44
50: 311.67 21: 323.81		 No 335.8 345 May 15, 2025
D-63,W-55,M-38 200: 348.51  100: 308.68
50: 310.31 21: 321.58		 No 350 343.2 May 14, 2025
D-66,W-55,M-39 200: 348.75  100: 307.94
50: 308.97 21: 319.31		 No 331.8 347.4 May 13, 2025
D-60,W-52,M-37 200: 350.71  100: 304.74
50: 302.76 21: 308.23		 No 338 329.4 May 2, 2025
D-64,W-54,M-37 200: 351.02  100: 304.19
50: 301.68 21: 306		 No 332.6 337.8 May 1, 2025
D-60,W-51,M-36 200: 351.24  100: 303.47
50: 300.2 21: 302.65		 No 329.8 324.8 April 30, 2025
D-61,W-52,M-36 200: 351.73  100: 303.04
50: 299.2 21: 300.32		 No 313 327.2 April 29, 2025
D-57,W-50,M-36 200: 351.98  100: 302.55
50: 298.06 21: 297.49		 No 316.8 314.2 April 28, 2025
D-58,W-50,M-36 200: 352.7  100: 302.34
50: 297.4 21: 295.73		 No 313 316.6 April 25, 2025
D-56,W-49,M-35 200: 353.07  100: 302.06
50: 296.61 21: 293.53		 No 300 311.8 April 24, 2025
D-53,W-48,M-35 200: 353.5  100: 301.88
50: 295.99 21: 291.61		 No 297.8 302 April 23, 2025
D-49,W-46,M-34 200: 354  100: 301.88
50: 295.75 21: 290.51		 No 299.6 292.8 April 22, 2025
D-51,W-46,M-34 200: 354.49  100: 302.09
50: 295.87 21: 290.27		 No 298.6 295.4 April 17, 2025
D-52,W-47,M-34 200: 354.97  100: 302.23
50: 295.89 21: 289.73		 No 292.8 299 April 16, 2025
D-52,W-47,M-34 200: 355.52  100: 302.32
50: 295.76 21: 288.76		 No 292.4 298.2 April 15, 2025
D-49,W-46,M-34 200: 356.09  100: 302.41
50: 295.66 21: 287.76		 No 276 291 April 14, 2025
D-44,W-43,M-33 200: 356.73  100: 302.7
50: 295.85 21: 287.42		 No 280.2 275.8 April 11, 2025
D-43,W-43,M-33 200: 357.5  100: 303.27
50: 296.67 21: 288.65		 No 286 273.6 April 10, 2025
D-41,W-42,M-33 200: 358.27  100: 303.89
50: 297.61 21: 290.23		 No 283 267.6 April 9, 2025
D-39,W-41,M-33 200: 360.07  100: 305.79
50: 300.74 21: 296.27		 No 280 266.4 April 4, 2025
D-46,W-46,M-33 200: 362.97  100: 308.95
50: 306.38 21: 309.97		 No 331 299.8 March 28, 2025
D-48,W-47,M-34 200: 362.84  100: 308.65
50: 305.66 21: 308.96		 No 308 305 March 26, 2025
D-39,W-43,M-33 200: 363.44  100: 308.82
50: 305.83 21: 310.13		 No 281.8 283.6 March 24, 2025
D-39,W-43,M-33 200: 363.15  100: 309.28
50: 306.73 21: 312.92		 No 273 283.8 March 21, 2025
D-38,W-44,M-34 200: 363.59  100: 310.42
50: 309.04 21: 320.41		 No 272.2 285 March 19, 2025
D-31,W-41,M-33 200: 364.38  100: 310.94
50: 310.03 21: 324.14		 No 333 271 March 18, 2025
D-63,W-51,M-36 200: 364.6  100: 311.69
50: 311.62 21: 329.73		 No 335.4 345.4 March 17, 2025
D-54,W-50,M-35 200: 363.1  100: 310.42
50: 309.31 21: 327.56		 No 332.2 328.8 March 13, 2025
D-55,W-50,M-35 200: 362.8  100: 310.02
50: 308.51 21: 327.43		 No 330 331 March 12, 2025
D-56,W-51,M-35 200: 362.8  100: 309.11
50: 306.59 21: 326.52		 No 341.8 331.2 March 10, 2025
D-57,W-51,M-35 200: 361.9  100: 308.65
50: 305.59 21: 326.02		 No 342.4 333.8 March 7, 2025
D-61,W-51,M-35 200: 360.77  100: 306.89
50: 301.57 21: 322.22		 No 330.6 337 March 4, 2025
D-60,W-50,M-35 200: 361.01  100: 306.28
50: 300.12 21: 320.66		 No 333.4 335 March 3, 2025
D-58,W-51,M-34 200: 359.28  100: 305.67
50: 298.7 21: 319.15		 No 320.4 331 February 28, 2025
D-56,W-49,M-34 200: 358.89  100: 305.15
50: 297.38 21: 317.9		 No 322.8 324.2 February 27, 2025
D-56,W-50,M-34 200: 358.47  100: 304.75
50: 296.29 21: 317.24		 No 320 325.6 February 26, 2025
D-53,W-48,M-33 200: 358.8  100: 304.33
50: 295.09 21: 316.36		 No 312 316.8 February 25, 2025
D-54,W-49,M-33 200: 359.22  100: 304.08
50: 294.2 21: 316.31		 No 320 318.4 February 24, 2025
D-54,W-49,M-33 200: 357.26  100: 303.76
50: 293.22 21: 316.09		 No 316.2 320 February 21, 2025
D-52,W-48,M-33 200: 356.84  100: 303.43
50: 292.12 21: 315.68		 No 310.4 315 February 20, 2025
D-50,W-47,M-33 200: 356.32  100: 303.16
50: 291.19 21: 315.76		 No 315 309 February 19, 2025
D-52,W-48,M-33 200: 356.8  100: 303.04
50: 290.46 21: 316.47		 No 319.8 314.6 February 18, 2025
D-54,W-53,M-34 200: 357.22  100: 302.81
50: 289.48 21: 316.66		 No 345 320 February 17, 2025
D-67,W-53,M-35 200: 355.11  100: 302.41
50: 288.23 21: 316.31		 No 339.6 348 February 14, 2025
D-64,W-52,M-35 200: 354.51  100: 301.5
50: 285.79 21: 312.98		 No 345.4 338.2 February 13, 2025
D-66,W-52,M-35 200: 354.09  100: 300.78
50: 283.65 21: 310.32		 No 356.2 341.8 February 12, 2025
D-79,W-55,M-36 200: 354.21  100: 299.95
50: 281.28 21: 307.01		 No 363 365 February 11, 2025
D-79,W-54,M-36 200: 354.1  100: 298.64
50: 277.86 21: 300.9		 No 345 365 February 10, 2025
D-77,W-54,M-36 200: 352.4  100: 297.36
50: 274.31 21: 294.16		 No 323 353.4 February 7, 2025
D-69,W-49,M-33 200: 351.94  100: 296.26
50: 271.08 21: 287.92		 No 315 315.8 February 6, 2025
D-67,W-48,M-33 200: 351.88  100: 295.9
50: 269.26 21: 284.99		 No 307.8 310.4 February 5, 2025
D-67,W-48,M-33 200: 352.29  100: 295.6
50: 267.58 21: 282.31		 No 314.8 310.8 February 4, 2025
D-69,W-49,M-33 200: 352.71  100: 295.3
50: 265.81 21: 279.31		 No 308.2 313.8 February 3, 2025
D-72,W-49,M-34 200: 351.94  100: 295.05
50: 263.86 21: 275.68		 No 314.4 319.4 January 31, 2025
D-71,W-49,M-33 200: 351.87  100: 294.61
50: 261.59 21: 271.08		 No 300.6 315 January 30, 2025
D-68,W-47,M-33 200: 351.87  100: 294.25
50: 259.41 21: 266.45		 No 316.4 300.6 January 29, 2025
D-76,W-49,M-33 200: 352.38  100: 294.12
50: 257.73 21: 262.86		 No 305 314 January 28, 2025
D-75,W-47,M-33 200: 352.77  100: 293.72
50: 255.44 21: 257.48		 No 300 310 January 27, 2025
D-74,W-47,M-33 200: 352.33  100: 293.58
50: 253.21 21: 251.95		 No 301.2 305 January 24, 2025
D-73,W-46,M-32 200: 352.62  100: 293.43
50: 251.1 21: 246.36		 No 307.8 298.8 January 23, 2025
D-79,W-48,M-33 200: 353.16  100: 293.32
50: 249.15 21: 240.84		 No 300 307.8 January 22, 2025
D-77,W-47,M-32 200: 353.62  100: 293.03
50: 246.76 21: 233.8		 No 268 297.6 January 21, 2025
D-60,W-37,M-28 200: 354.18  100: 292.93
50: 244.68 21: 227.08		 No 243.2 244.8 January 20, 2025
D-60,W-37,M-29 200: 354.7  100: 294.12
50: 244.68 21: 225.21		 No 224.2 243.8 January 17, 2025
D-49,W-34,M-28 200: 357.11  100: 296.83
50: 245.9 21: 223.98		 No 217.6 225.6 January 16, 2025
D-41,W-32,M-27 200: 356.94  100: 296.72
50: 245.5 21: 223.01		 No 209.4 215.4 January 15, 2025
D-34,W-30,M-27 200: 358.36  100: 298.36
50: 246.73 21: 223.81		 No 211.4 208 January 14, 2025
D-34,W-30,M-27 200: 359.87  100: 300.19
50: 248.31 21: 225.48		 No 212.6 209.2 January 13, 2025
D-35,W-30,M-27 200: 362.2  100: 302.41
50: 249.91 21: 227.19		 No 216.8 210 January 10, 2025
D-40,W-31,M-27 200: 364.4  100: 304.43
50: 251.54 21: 229		 No 215.6 219.8 January 9, 2025
2025 © SwingIdea.com
?>