CBG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-50,M-36 200: 352.7  100: 302.34
50: 297.4 21: 295.73		 No 313 316.6 April 25, 2025
D-56,W-49,M-35 200: 353.07  100: 302.06
50: 296.61 21: 293.53		 No 300 311.8 April 24, 2025
D-53,W-48,M-35 200: 353.5  100: 301.88
50: 295.99 21: 291.61		 No 297.8 302 April 23, 2025
D-49,W-46,M-34 200: 354  100: 301.88
50: 295.75 21: 290.51		 No 299.6 292.8 April 22, 2025
D-51,W-46,M-34 200: 354.49  100: 302.09
50: 295.87 21: 290.27		 No 298.6 295.4 April 17, 2025
D-52,W-47,M-34 200: 354.97  100: 302.23
50: 295.89 21: 289.73		 No 292.8 299 April 16, 2025
D-52,W-47,M-34 200: 355.52  100: 302.32
50: 295.76 21: 288.76		 No 292.4 298.2 April 15, 2025
D-49,W-46,M-34 200: 356.09  100: 302.41
50: 295.66 21: 287.76		 No 276 291 April 14, 2025
D-44,W-43,M-33 200: 356.73  100: 302.7
50: 295.85 21: 287.42		 No 280.2 275.8 April 11, 2025
D-43,W-43,M-33 200: 357.5  100: 303.27
50: 296.67 21: 288.65		 No 286 273.6 April 10, 2025
D-41,W-42,M-33 200: 358.27  100: 303.89
50: 297.61 21: 290.23		 No 283 267.6 April 9, 2025
D-39,W-41,M-33 200: 360.07  100: 305.79
50: 300.74 21: 296.27		 No 280 266.4 April 4, 2025
D-46,W-46,M-33 200: 362.97  100: 308.95
50: 306.38 21: 309.97		 No 331 299.8 March 28, 2025
D-48,W-47,M-34 200: 362.84  100: 308.65
50: 305.66 21: 308.96		 No 308 305 March 26, 2025
D-39,W-43,M-33 200: 363.44  100: 308.82
50: 305.83 21: 310.13		 No 281.8 283.6 March 24, 2025
D-39,W-43,M-33 200: 363.15  100: 309.28
50: 306.73 21: 312.92		 No 273 283.8 March 21, 2025
D-38,W-44,M-34 200: 363.59  100: 310.42
50: 309.04 21: 320.41		 No 272.2 285 March 19, 2025
D-31,W-41,M-33 200: 364.38  100: 310.94
50: 310.03 21: 324.14		 No 333 271 March 18, 2025
D-63,W-51,M-36 200: 364.6  100: 311.69
50: 311.62 21: 329.73		 No 335.4 345.4 March 17, 2025
D-54,W-50,M-35 200: 363.1  100: 310.42
50: 309.31 21: 327.56		 No 332.2 328.8 March 13, 2025
D-55,W-50,M-35 200: 362.8  100: 310.02
50: 308.51 21: 327.43		 No 330 331 March 12, 2025
D-56,W-51,M-35 200: 362.8  100: 309.11
50: 306.59 21: 326.52		 No 341.8 331.2 March 10, 2025
D-57,W-51,M-35 200: 361.9  100: 308.65
50: 305.59 21: 326.02		 No 342.4 333.8 March 7, 2025
D-61,W-51,M-35 200: 360.77  100: 306.89
50: 301.57 21: 322.22		 No 330.6 337 March 4, 2025
D-60,W-50,M-35 200: 361.01  100: 306.28
50: 300.12 21: 320.66		 No 333.4 335 March 3, 2025
D-58,W-51,M-34 200: 359.28  100: 305.67
50: 298.7 21: 319.15		 No 320.4 331 February 28, 2025
D-56,W-49,M-34 200: 358.89  100: 305.15
50: 297.38 21: 317.9		 No 322.8 324.2 February 27, 2025
D-56,W-50,M-34 200: 358.47  100: 304.75
50: 296.29 21: 317.24		 No 320 325.6 February 26, 2025
D-53,W-48,M-33 200: 358.8  100: 304.33
50: 295.09 21: 316.36		 No 312 316.8 February 25, 2025
D-54,W-49,M-33 200: 359.22  100: 304.08
50: 294.2 21: 316.31		 No 320 318.4 February 24, 2025
D-54,W-49,M-33 200: 357.26  100: 303.76
50: 293.22 21: 316.09		 No 316.2 320 February 21, 2025
D-52,W-48,M-33 200: 356.84  100: 303.43
50: 292.12 21: 315.68		 No 310.4 315 February 20, 2025
D-50,W-47,M-33 200: 356.32  100: 303.16
50: 291.19 21: 315.76		 No 315 309 February 19, 2025
D-52,W-48,M-33 200: 356.8  100: 303.04
50: 290.46 21: 316.47		 No 319.8 314.6 February 18, 2025
D-54,W-53,M-34 200: 357.22  100: 302.81
50: 289.48 21: 316.66		 No 345 320 February 17, 2025
D-67,W-53,M-35 200: 355.11  100: 302.41
50: 288.23 21: 316.31		 No 339.6 348 February 14, 2025
D-64,W-52,M-35 200: 354.51  100: 301.5
50: 285.79 21: 312.98		 No 345.4 338.2 February 13, 2025
D-66,W-52,M-35 200: 354.09  100: 300.78
50: 283.65 21: 310.32		 No 356.2 341.8 February 12, 2025
D-79,W-55,M-36 200: 354.21  100: 299.95
50: 281.28 21: 307.01		 No 363 365 February 11, 2025
D-79,W-54,M-36 200: 354.1  100: 298.64
50: 277.86 21: 300.9		 No 345 365 February 10, 2025
D-77,W-54,M-36 200: 352.4  100: 297.36
50: 274.31 21: 294.16		 No 323 353.4 February 7, 2025
D-69,W-49,M-33 200: 351.94  100: 296.26
50: 271.08 21: 287.92		 No 315 315.8 February 6, 2025
D-67,W-48,M-33 200: 351.88  100: 295.9
50: 269.26 21: 284.99		 No 307.8 310.4 February 5, 2025
D-67,W-48,M-33 200: 352.29  100: 295.6
50: 267.58 21: 282.31		 No 314.8 310.8 February 4, 2025
D-69,W-49,M-33 200: 352.71  100: 295.3
50: 265.81 21: 279.31		 No 308.2 313.8 February 3, 2025
D-72,W-49,M-34 200: 351.94  100: 295.05
50: 263.86 21: 275.68		 No 314.4 319.4 January 31, 2025
D-71,W-49,M-33 200: 351.87  100: 294.61
50: 261.59 21: 271.08		 No 300.6 315 January 30, 2025
D-68,W-47,M-33 200: 351.87  100: 294.25
50: 259.41 21: 266.45		 No 316.4 300.6 January 29, 2025
D-76,W-49,M-33 200: 352.38  100: 294.12
50: 257.73 21: 262.86		 No 305 314 January 28, 2025
D-75,W-47,M-33 200: 352.77  100: 293.72
50: 255.44 21: 257.48		 No 300 310 January 27, 2025
D-74,W-47,M-33 200: 352.33  100: 293.58
50: 253.21 21: 251.95		 No 301.2 305 January 24, 2025
D-73,W-46,M-32 200: 352.62  100: 293.43
50: 251.1 21: 246.36		 No 307.8 298.8 January 23, 2025
D-79,W-48,M-33 200: 353.16  100: 293.32
50: 249.15 21: 240.84		 No 300 307.8 January 22, 2025
D-77,W-47,M-32 200: 353.62  100: 293.03
50: 246.76 21: 233.8		 No 268 297.6 January 21, 2025
D-60,W-37,M-28 200: 354.18  100: 292.93
50: 244.68 21: 227.08		 No 243.2 244.8 January 20, 2025
D-60,W-37,M-29 200: 354.7  100: 294.12
50: 244.68 21: 225.21		 No 224.2 243.8 January 17, 2025
D-49,W-34,M-28 200: 357.11  100: 296.83
50: 245.9 21: 223.98		 No 217.6 225.6 January 16, 2025
D-41,W-32,M-27 200: 356.94  100: 296.72
50: 245.5 21: 223.01		 No 209.4 215.4 January 15, 2025
D-34,W-30,M-27 200: 358.36  100: 298.36
50: 246.73 21: 223.81		 No 211.4 208 January 14, 2025
D-34,W-30,M-27 200: 359.87  100: 300.19
50: 248.31 21: 225.48		 No 212.6 209.2 January 13, 2025
D-35,W-30,M-27 200: 362.2  100: 302.41
50: 249.91 21: 227.19		 No 216.8 210 January 10, 2025
D-40,W-31,M-27 200: 364.4  100: 304.43
50: 251.54 21: 229		 No 215.6 219.8 January 9, 2025
D-38,W-31,M-27 200: 366.57  100: 306.31
50: 252.84 21: 229.97		 No 226.6 217.4 January 8, 2025
D-44,W-32,M-27 200: 368.07  100: 308.11
50: 254.28 21: 231.29		 No 229 226.2 January 7, 2025
D-49,W-32,M-27 200: 369.5  100: 309.76
50: 255.43 21: 231.83		 No 233.8 233 January 6, 2025
D-49,W-32,M-27 200: 372.96  100: 311.78
50: 256.35 21: 231.7		 No 233 232.8 January 3, 2025
D-49,W-32,M-27 200: 375.04  100: 313.52
50: 257.31 21: 231.59		 No 241.6 233.4 January 2, 2025
D-51,W-33,M-27 200: 376.46  100: 315.14
50: 258.29 21: 231.4		 No 236 236.2 December 31, 2024
D-50,W-33,M-27 200: 381.3  100: 318.8
50: 260.14 21: 230.35		 No 228.6 235 December 27, 2024
D-47,W-32,M-26 200: 382.77  100: 320.5
50: 261.16 21: 229.87		 No 233.2 230 December 24, 2024
D-46,W-31,M-26 200: 384.31  100: 322.32
50: 262.44 21: 229.85		 No 225 227.8 December 23, 2024
D-43,W-30,M-26 200: 387.69  100: 324.68
50: 263.85 21: 230.07		 No 229.2 223 December 20, 2024
D-47,W-31,M-27 200: 389.92  100: 326.86
50: 265.52 21: 230.81		 No 229.2 230.4 December 19, 2024
D-48,W-31,M-27 200: 392.07  100: 328.94
50: 266.95 21: 230.85		 No 229.8 233 December 18, 2024
D-48,W-31,M-27 200: 393.67  100: 330.88
50: 268.34 21: 230.63		 No 232.6 232.6 December 17, 2024
D-49,W-31,M-27 200: 395.29  100: 332.86
50: 269.8 21: 230.42		 No 234.8 234.6 December 16, 2024
D-48,W-32,M-27 200: 398.63  100: 335.25
50: 271.23 21: 229.98		 No 239.6 234 December 13, 2024
D-51,W-33,M-27 200: 400.86  100: 337.42
50: 272.75 21: 229.56		 No 245 240.4 December 12, 2024
D-54,W-33,M-28 200: 403.13  100: 339.5
50: 274.07 21: 228.42		 No 237.4 246.2 December 11, 2024
D-51,W-32,M-27 200: 404.7  100: 341.38
50: 275.21 21: 226.55		 No 234 238 December 10, 2024
D-49,W-30,M-27 200: 406.38  100: 343.47
50: 276.73 21: 225.34		 No 227 234.6 December 9, 2024
D-47,W-30,M-26 200: 409.9  100: 346
50: 278.45 21: 224.36		 No 225.2 228.2 December 6, 2024
D-46,W-30,M-26 200: 412.23  100: 348.46
50: 280.5 21: 223.96		 No 222.2 226.4 December 5, 2024
D-44,W-31,M-27 200: 414.65  100: 351.01
50: 282.7 21: 223.7		 No 208 222.2 December 4, 2024
D-38,W-28,M-26 200: 416.58  100: 353.61
50: 285.17 21: 223.86		 No 214 208.2 December 3, 2024
D-38,W-29,M-26 200: 418.68  100: 356.55
50: 288.31 21: 225.51		 No 223.2 209 December 2, 2024
D-43,W-29,M-25 200: 423.19  100: 359.78
50: 291.55 21: 227.25		 No 218.4 223.8 November 29, 2024
D-41,W-29,M-25 200: 425.99  100: 362.6
50: 294.31 21: 227.61		 No 210.6 220.8 November 28, 2024
D-39,W-28,M-25 200: 428.89  100: 365.53
50: 297.31 21: 228.33		 No 205 213.8 November 27, 2024
D-35,W-27,M-25 200: 431.05  100: 368.6
50: 300.72 21: 229.86		 No 212.4 206.4 November 26, 2024
D-38,W-25,M-26 200: 433.31  100: 371.88
50: 304.57 21: 232.33		 No 204 215.8 November 25, 2024
D-31,W-25,M-25 200: 437.86  100: 375.2
50: 308.19 21: 234.07		 No 215 200.4 November 22, 2024
D-34,W-26,M-25 200: 441.04  100: 378.77
50: 312.59 21: 237.61		 No 210 214.4 November 21, 2024
D-34,W-28,M-26 200: 444.15  100: 382.15
50: 316.6 21: 240.05		 No 202 215 November 20, 2024
D-28,W-25,M-25 200: 446.46  100: 385.52
50: 320.74 21: 242.69		 No 203.8 199.2 November 19, 2024
D-29,W-27,M-25 200: 448.94  100: 389.29
50: 325.7 21: 247.27		 No 218.8 206.4 November 18, 2024
D-32,W-27,M-26 200: 453.83  100: 393.14
50: 330.57 21: 251.57		 No 205.4 220.8 November 15, 2024
D-27,W-27,M-26 200: 457.06  100: 396.68
50: 335.05 21: 254.81		 No 183.1 210.8 November 14, 2024
D-14,W-23,M-24 200: 460.33  100: 400.47
50: 340.12 21: 259.44		 No 195.6 185 November 13, 2024
D-15,W-24,M-25 200: 463.1  100: 404.83
50: 346.45 21: 267.28		 No 206.39 196 November 12, 2024
D-16,W-24,M-25 200: 465.78  100: 409.04
50: 352.59 21: 274.78		 No 206.2 207.2 November 11, 2024
D-15,W-24,M-25 200: 470.46  100: 413.2
50: 358.52 21: 281.9		 No 218.6 205.6 November 8, 2024
D-17,W-25,M-25 200: 473.78  100: 417.41
50: 364.76 21: 289.93		 No 222.2 219.4 November 7, 2024
D-16,W-25,M-25 200: 479.57  100: 425.52
50: 376.92 21: 305.68		 No 222 220.2 November 5, 2024
D-17,W-25,M-25 200: 482.18  100: 429.67
50: 383.32 21: 314.68		 No 234.8 225.8 November 4, 2024
D-17,W-26,M-27 200: 486.63  100: 433.79
50: 389.74 21: 324.04		 No 232.6 232 November 1, 2024
D-16,W-25,M-27 200: 489.77  100: 437.85
50: 396.18 21: 333.73		 No 230.8 228 October 31, 2024
D-16,W-25,M-27 200: 492.97  100: 442.07
50: 403.05 21: 344.86		 No 245.2 232 October 30, 2024
D-17,W-26,M-27 200: 495.59  100: 446.32
50: 410.03 21: 356.74		 No 257.4 244.4 October 29, 2024
D-18,W-28,M-27 200: 498.11  100: 450.39
50: 416.79 21: 368.56		 No 283 254.8 October 28, 2024
2025 © SwingIdea.com
?>