CBG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-38,M-40 200: 431.97  100: 414.34
50: 402.07 21: 389.47		 No 366 377.4 October 16, 2026
D-37,W-36,M-40 200: 432.44  100: 415.06
50: 403.08 21: 390.74		 No 363 369 October 15, 2026
D-35,W-36,M-39 200: 433  100: 415.96
50: 404.47 21: 393.03		 No 392 366.2 October 14, 2026
D-43,W-40,M-41 200: 433.57  100: 416.94
50: 406.03 21: 395.85		 No 382 386.4 October 13, 2026
D-42 200: 434.04  100: 417.56
50: 406.83 21: 396.84		 No 380 385.4 October 12, 2026
D-42,W-39,M-41 200: 434.37  100: 418.16
50: 407.71 21: 398.05		 No 383.8 385.4 October 9, 2026
D-42,W-39,M-41 200: 434.98  100: 418.85
50: 408.62 21: 399.38		 No 389.6 384.2 October 8, 2026
D-44,W-40,M-41 200: 435.52  100: 419.57
50: 409.62 21: 400.98		 No 390 389.6 October 7, 2026
D-46,W-41,M-41 200: 436.01  100: 420.2
50: 410.43 21: 402.17		 No 387 395.2 October 6, 2026
D-46 200: 436.42  100: 420.71
50: 411.05 21: 402.91		 No 402.6 395 October 5, 2026
D-47,W-42,M-42 200: 436.85  100: 421.26
50: 411.71 21: 403.74		 No 391.2 399 October 2, 2026
D-47,W-42,M-0 200: 437.24  100: 421.72
50: 412.23 21: 404.24		 No 419.4 397.8 October 1, 2026
D-53,W-47,M-43 200: 437.64  100: 422.22
50: 412.82 21: 404.92		 No 443.2 416.4 September 30, 2026
D-66,W-53,M-45 200: 437.85  100: 422.36
50: 412.67 21: 403.71		 No 393 445.8 September 29, 2026
D-37 200: 437.77  100: 421.89
50: 411.32 21: 399.28		 No 395.8 386 September 28, 2026
D-37,W-39,M-41 200: 438.31  100: 422.66
50: 412.36 21: 400.68		 No 378 386.8 September 25, 2026
D-32,W-38,M-40 200: 438.78  100: 423.39
50: 413.4 21: 402.14		 No 391.4 381.2 September 24, 2026
D-34,W-38,M-41 200: 439.29  100: 424.26
50: 414.71 21: 404.34		 No 396 385.6 September 23, 2026
D-39,W-40,M-41 200: 439.71  100: 425.05
50: 415.9 21: 406.31		 No 407.4 395.6 September 22, 2026
D-47 200: 440.15  100: 425.65
50: 416.73 21: 407.44		 No 393 407.4 September 21, 2026
D-38,W-41,M-41 200: 440.34  100: 426.05
50: 417.11 21: 407.44		 No 393.2 398.2 September 18, 2026
D-37,W-41,M-41 200: 440.82  100: 426.64
50: 417.88 21: 408.42		 No 390 396.6 September 17, 2026
D-32,W-40,M-41 200: 441.23  100: 427.28
50: 418.75 21: 409.66		 No 392 392 September 16, 2026
D-32,W-40,M-41 200: 441.72  100: 428.02
50: 419.84 21: 411.52		 No 405 392 September 15, 2026
D-35 200: 442.22  100: 428.75
50: 420.98 21: 413.58		 No 392.2 397.6 September 14, 2026
D-35,W-41,M-42 200: 442.58  100: 429.43
50: 421.94 21: 415.26		 No 399.4 398.8 September 11, 2026
D-35,W-41,M-41 200: 443.04  100: 430.07
50: 422.88 21: 416.99		 No 395 397.8 September 10, 2026
D-35,W-41,M-41 200: 443.49  100: 430.73
50: 423.9 21: 419.01		 No 405 397.8 September 9, 2026
D-38,W-42,M-42 200: 443.94  100: 431.42
50: 424.97 21: 421.24		 No 416.2 405.8 September 8, 2026
D-50 200: 444.32  100: 431.93
50: 425.75 21: 422.87		 No 425.6 423.6 September 7, 2026
D-52,W-47,M-44 200: 444.55  100: 432.15
50: 425.84 21: 422.79		 No 427.2 427 September 4, 2026
D-52,W-47,M-44 200: 444.73  100: 432.28
50: 425.79 21: 422.35		 No 423.35 426 September 3, 2026
D-50,W-46,M-43 200: 444.9  100: 432.42
50: 425.78 21: 421.96		 No 420.8 422.8 September 2, 2026
D-43,W-44,M-0 200: 445.15  100: 432.64
50: 425.9 21: 421.87		 No 415.4 414.8 September 1, 2026
D-47,W-45,M-44 200: 451.56  100: 438.4
50: 429.09 21: 420.89		 No 429.4 418.6 July 29, 2026
D-53,W-47,M-45 200: 451.63  100: 438.78
50: 429.52 21: 421.13		 No 436.8 430 July 28, 2026
D-51 200: 451.85  100: 438.96
50: 429.5 21: 420.2		 No 427.6 426.4 July 27, 2026
D-49,W-45,M-44 200: 451.74  100: 439.18
50: 429.63 21: 419.55		 No 425 420.8 July 24, 2026
D-46,W-44,M-43 200: 451.9  100: 439.53
50: 429.99 21: 419.42		 No 430 415 July 23, 2026
D-51,W-46,M-44 200: 452.16  100: 440
50: 430.6 21: 419.88		 No 420 426.2 July 22, 2026
D-48,W-45,M-44 200: 452.33  100: 440.26
50: 430.78 21: 419.21		 No 408 419.8 July 21, 2026
D-45 200: 452.66  100: 440.67
50: 431.23 21: 419.15		 No 410.8 413.4 July 20, 2026
D-44,W-43,M-43 200: 452.62  100: 441.18
50: 431.95 21: 419.76		 No 418.8 411.6 July 17, 2026
D-45,W-43,M-43 200: 452.78  100: 441.74
50: 432.79 21: 420.62		 No 411.2 413.6 July 16, 2026
D-45,W-43,M-43 200: 452.91  100: 442.27
50: 433.57 21: 421.36		 No 427.8 413.6 July 15, 2026
D-46,W-44,M-44 200: 453.06  100: 442.82
50: 434.38 21: 422.17		 No 414 417.8 July 14, 2026
D-45 200: 453.42  100: 443.33
50: 435.06 21: 422.63		 No 415 413.8 July 13, 2026
D-42,W-42,M-43 200: 453.34  100: 443.86
50: 435.93 21: 423.56		 No 400 407 July 10, 2026
D-42,W-42,M-43 200: 453.6  100: 444.57
50: 437.11 21: 425.31		 No 398 406.2 July 9, 2026
D-35,W-40,M-42 200: 453.99  100: 445.31
50: 438.37 21: 427.32		 No 397 391 July 8, 2026
D-38,W-41,M-42 200: 454.43  100: 446.36
50: 440.3 21: 431.14		 No 400 400 July 7, 2026
D-38 200: 454.98  100: 447.29
50: 441.95 21: 434.42		 No 430.2 399.8 July 6, 2026
D-49,W-47,M-45 200: 455.31  100: 448.14
50: 443.67 21: 438.06		 No 411.4 439.8 July 3, 2026
D-34,W-43,M-43 200: 455.23  100: 448.24
50: 443.82 21: 437.88		 No 417.8 407.6 July 2, 2026
D-37,W-44,M-0 200: 455.43  100: 449.01
50: 445.3 21: 441.06		 No 414.2 415.6 July 1, 2026
D-31,W-42,M-42 200: 455.5  100: 449.62
50: 446.51 21: 443.74		 No 423 405.2 June 30, 2026
D-36 200: 456.01  100: 450.52
50: 448.2 21: 447.8		 No 447 421.8 June 29, 2026
D-47,W-49,M-44 200: 455.34  100: 451.09
50: 449.46 21: 451.14		 No 446.4 447.2 June 25, 2026
D-47,W-49,M-44 200: 455.12  100: 451.12
50: 449.55 21: 451.56		 No 457.8 445.8 June 24, 2026
D-47,W-49,M-44 200: 454.74  100: 451.18
50: 449.7 21: 452.16		 No 452.2 447 June 23, 2026
D-53 200: 454.81  100: 451.26
50: 449.81 21: 452.71		 No 463.6 457.8 June 22, 2026
D-51,W-50,M-45 200: 453.98  100: 451.03
50: 449.49 21: 452.17		 No 450.2 453.6 June 19, 2026
D-53,W-51,M-45 200: 453.57  100: 450.93
50: 449.32 21: 452.02		 No 462 457.8 June 18, 2026
D-56,W-52,M-45 200: 453.04  100: 450.74
50: 448.97 21: 451.41		 No 455.4 464.4 June 17, 2026
D-48,W-49,M-44 200: 452.45  100: 450.42
50: 448.34 21: 450.04		 No 467.6 446.8 June 16, 2026
D-53 200: 452.51  100: 450.49
50: 448.41 21: 450.39		 No 445.2 456.6 June 15, 2026
D-47,W-48,M-44 200: 451.51  100: 450.26
50: 448.07 21: 449.73		 No 445.2 445.2 June 12, 2026
D-45,W-48,M-44 200: 451.01  100: 450.31
50: 448.19 21: 450.21		 No 445 442.2 June 11, 2026
D-48,W-49,M-44 200: 450.52  100: 450.43
50: 448.43 21: 451.05		 No 442.4 447.4 June 10, 2026
D-48,W-49,M-44 200: 449.87  100: 450.44
50: 448.48 21: 451.44		 No 456 448.4 June 9, 2026
D-48 200: 449.89  100: 450.48
50: 448.48 21: 451.76		 No 454 448.4 June 8, 2026
D-51,W-50,M-45 200: 448.47  100: 450.4
50: 448.48 21: 452.11		 No 457 453.2 June 5, 2026
D-53,W-50,M-45 200: 447.72  100: 450.28
50: 448.29 21: 451.99		 No 453.6 457.2 June 4, 2026
D-50,W-49,M-44 200: 446.45  100: 450.06
50: 447.9 21: 451.75		 No 456 451.2 June 2, 2026
D-50 200: 446.41  100: 450.03
50: 447.77 21: 451.8		 No 452 451.2 June 1, 2026
D-54,W-51,M-46 200: 445.44  100: 449.91
50: 447.63 21: 451.87		 No 464.4 460.8 May 29, 2026
D-51,W-50,M-45 200: 444.91  100: 449.65
50: 447.09 21: 450.93		 No 465.2 453.4 May 28, 2026
D-51,W-50,M-46 200: 444.42  100: 449.54
50: 446.83 21: 450.67		 No 461.6 454.2 May 27, 2026
D-53,W-51,M-46 200: 444.32  100: 449.44
50: 446.53 21: 450.29		 No 466.4 459.4 May 26, 2026
D-55,W-51,M-46 200: 443.41  100: 449.17
50: 446.01 21: 449.34		 No 455 464.4 May 22, 2026
D-50,W-49,M-45 200: 442.92  100: 448.83
50: 445.26 21: 447.75		 No 468.8 448.2 May 21, 2026
D-54,W-51,M-46 200: 442.62  100: 448.83
50: 445.14 21: 447.7		 No 435 460 May 20, 2026
D-47,W-48,M-44 200: 442.29  100: 448.61
50: 444.53 21: 446.41		 No 444.6 437.8 May 19, 2026
D-49 200: 442.33  100: 448.83
50: 444.81 21: 447.32		 No 447 444.6 May 18, 2026
D-48,W-48,M-45 200: 442.03  100: 448.91
50: 444.81 21: 447.6		 No 434.2 441.8 May 15, 2026
D-49,W-49,M-45 200: 441.85  100: 449.05
50: 444.94 21: 448.21		 No 437.6 445 May 14, 2026
D-45,W-47,M-44 200: 441.62  100: 449.13
50: 444.93 21: 448.55		 No 448.4 433.8 May 13, 2026
D-47,W-48,M-44 200: 441.47  100: 449.43
50: 445.39 21: 450.1		 No 451 437.8 May 12, 2026
D-51 200: 441.51  100: 449.67
50: 445.7 21: 451.4		 No 465.4 453.2 May 11, 2026
D-56,W-52,M-47 200: 440.96  100: 449.58
50: 445.39 21: 451.21		 No 472.4 468.2 May 8, 2026
D-60,W-53,M-47 200: 440.48  100: 449.2
50: 444.46 21: 449.42		 No 485 477.8 May 7, 2026
D-62,W-54,M-48 200: 439.89  100: 448.61
50: 443.1 21: 446.43		 No 469.2 482.6 May 6, 2026
D-53,W-50,M-45 200: 439.47  100: 447.93
50: 441.49 21: 442.62		 No 450.4 450.4 May 5, 2026
D-50,W-48,M-0 200: 438.98  100: 447.87
50: 441.13 21: 441.8		 No 430 441.6 May 1, 2026
D-50,W-48,M-44 200: 438.76  100: 447.98
50: 441.11 21: 441.83		 No 448 440.6 April 30, 2026
D-49,W-48,M-44 200: 438.54  100: 448.13
50: 441.13 21: 441.96		 No 455.6 437.4 April 29, 2026
D-51,W-49,M-45 200: 438.34  100: 448.34
50: 441.28 21: 442.43		 No 444.6 445 April 28, 2026
D-50 200: 438.27  100: 448.41
50: 441.13 21: 442.16		 No 455 441.6 April 27, 2026
D-52,W-49,M-45 200: 437.92  100: 448.55
50: 441.11 21: 442.22		 No 460 446.6 April 24, 2026
D-56,W-51,M-46 200: 437.64  100: 448.59
50: 440.88 21: 441.76		 No 475 462.2 April 23, 2026
D-61,W-53,M-47 200: 437.2  100: 448.3
50: 440.01 21: 439.61		 No 490 478.6 April 22, 2026
D-62,W-53,M-47 200: 436.78  100: 447.69
50: 438.44 21: 435.51		 No 482.6 480 April 21, 2026
D-61 200: 436.35  100: 447.04
50: 436.74 21: 430.83		 No 492 479 April 20, 2026
2026 © SwingIdea.com