CBG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-44,M-44 200: 453.06  100: 442.82
50: 434.38 21: 422.17		 No 414 417.8 July 14, 2026
D-45 200: 453.42  100: 443.33
50: 435.06 21: 422.63		 No 415 413.8 July 13, 2026
D-42,W-42,M-43 200: 453.34  100: 443.86
50: 435.93 21: 423.56		 No 400 407 July 10, 2026
D-42,W-42,M-43 200: 453.6  100: 444.57
50: 437.11 21: 425.31		 No 398 406.2 July 9, 2026
D-35,W-40,M-42 200: 453.99  100: 445.31
50: 438.37 21: 427.32		 No 397 391 July 8, 2026
D-38,W-41,M-42 200: 454.43  100: 446.36
50: 440.3 21: 431.14		 No 400 400 July 7, 2026
D-38 200: 454.98  100: 447.29
50: 441.95 21: 434.42		 No 430.2 399.8 July 6, 2026
D-49,W-47,M-45 200: 455.31  100: 448.14
50: 443.67 21: 438.06		 No 411.4 439.8 July 3, 2026
D-34,W-43,M-43 200: 455.23  100: 448.24
50: 443.82 21: 437.88		 No 417.8 407.6 July 2, 2026
D-37,W-44,M-0 200: 455.43  100: 449.01
50: 445.3 21: 441.06		 No 414.2 415.6 July 1, 2026
D-31,W-42,M-42 200: 455.5  100: 449.62
50: 446.51 21: 443.74		 No 423 405.2 June 30, 2026
D-36 200: 456.01  100: 450.52
50: 448.2 21: 447.8		 No 447 421.8 June 29, 2026
D-47,W-49,M-44 200: 455.34  100: 451.09
50: 449.46 21: 451.14		 No 446.4 447.2 June 25, 2026
D-47,W-49,M-44 200: 455.12  100: 451.12
50: 449.55 21: 451.56		 No 457.8 445.8 June 24, 2026
D-47,W-49,M-44 200: 454.74  100: 451.18
50: 449.7 21: 452.16		 No 452.2 447 June 23, 2026
D-53 200: 454.81  100: 451.26
50: 449.81 21: 452.71		 No 463.6 457.8 June 22, 2026
D-51,W-50,M-45 200: 453.98  100: 451.03
50: 449.49 21: 452.17		 No 450.2 453.6 June 19, 2026
D-53,W-51,M-45 200: 453.57  100: 450.93
50: 449.32 21: 452.02		 No 462 457.8 June 18, 2026
D-56,W-52,M-45 200: 453.04  100: 450.74
50: 448.97 21: 451.41		 No 455.4 464.4 June 17, 2026
D-48,W-49,M-44 200: 452.45  100: 450.42
50: 448.34 21: 450.04		 No 467.6 446.8 June 16, 2026
D-53 200: 452.51  100: 450.49
50: 448.41 21: 450.39		 No 445.2 456.6 June 15, 2026
D-47,W-48,M-44 200: 451.51  100: 450.26
50: 448.07 21: 449.73		 No 445.2 445.2 June 12, 2026
D-45,W-48,M-44 200: 451.01  100: 450.31
50: 448.19 21: 450.21		 No 445 442.2 June 11, 2026
D-48,W-49,M-44 200: 450.52  100: 450.43
50: 448.43 21: 451.05		 No 442.4 447.4 June 10, 2026
D-48,W-49,M-44 200: 449.87  100: 450.44
50: 448.48 21: 451.44		 No 456 448.4 June 9, 2026
D-48 200: 449.89  100: 450.48
50: 448.48 21: 451.76		 No 454 448.4 June 8, 2026
D-51,W-50,M-45 200: 448.47  100: 450.4
50: 448.48 21: 452.11		 No 457 453.2 June 5, 2026
D-53,W-50,M-45 200: 447.72  100: 450.28
50: 448.29 21: 451.99		 No 453.6 457.2 June 4, 2026
D-50,W-49,M-44 200: 446.45  100: 450.06
50: 447.9 21: 451.75		 No 456 451.2 June 2, 2026
D-50 200: 446.41  100: 450.03
50: 447.77 21: 451.8		 No 452 451.2 June 1, 2026
D-54,W-51,M-46 200: 445.44  100: 449.91
50: 447.63 21: 451.87		 No 464.4 460.8 May 29, 2026
D-51,W-50,M-45 200: 444.91  100: 449.65
50: 447.09 21: 450.93		 No 465.2 453.4 May 28, 2026
D-51,W-50,M-46 200: 444.42  100: 449.54
50: 446.83 21: 450.67		 No 461.6 454.2 May 27, 2026
D-53,W-51,M-46 200: 444.32  100: 449.44
50: 446.53 21: 450.29		 No 466.4 459.4 May 26, 2026
D-55,W-51,M-46 200: 443.41  100: 449.17
50: 446.01 21: 449.34		 No 455 464.4 May 22, 2026
D-50,W-49,M-45 200: 442.92  100: 448.83
50: 445.26 21: 447.75		 No 468.8 448.2 May 21, 2026
D-54,W-51,M-46 200: 442.62  100: 448.83
50: 445.14 21: 447.7		 No 435 460 May 20, 2026
D-47,W-48,M-44 200: 442.29  100: 448.61
50: 444.53 21: 446.41		 No 444.6 437.8 May 19, 2026
D-49 200: 442.33  100: 448.83
50: 444.81 21: 447.32		 No 447 444.6 May 18, 2026
D-48,W-48,M-45 200: 442.03  100: 448.91
50: 444.81 21: 447.6		 No 434.2 441.8 May 15, 2026
D-49,W-49,M-45 200: 441.85  100: 449.05
50: 444.94 21: 448.21		 No 437.6 445 May 14, 2026
D-45,W-47,M-44 200: 441.62  100: 449.13
50: 444.93 21: 448.55		 No 448.4 433.8 May 13, 2026
D-47,W-48,M-44 200: 441.47  100: 449.43
50: 445.39 21: 450.1		 No 451 437.8 May 12, 2026
D-51 200: 441.51  100: 449.67
50: 445.7 21: 451.4		 No 465.4 453.2 May 11, 2026
D-56,W-52,M-47 200: 440.96  100: 449.58
50: 445.39 21: 451.21		 No 472.4 468.2 May 8, 2026
D-60,W-53,M-47 200: 440.48  100: 449.2
50: 444.46 21: 449.42		 No 485 477.8 May 7, 2026
D-62,W-54,M-48 200: 439.89  100: 448.61
50: 443.1 21: 446.43		 No 469.2 482.6 May 6, 2026
D-53,W-50,M-45 200: 439.47  100: 447.93
50: 441.49 21: 442.62		 No 450.4 450.4 May 5, 2026
D-50,W-48,M-0 200: 438.98  100: 447.87
50: 441.13 21: 441.8		 No 430 441.6 May 1, 2026
D-50,W-48,M-44 200: 438.76  100: 447.98
50: 441.11 21: 441.83		 No 448 440.6 April 30, 2026
D-49,W-48,M-44 200: 438.54  100: 448.13
50: 441.13 21: 441.96		 No 455.6 437.4 April 29, 2026
D-51,W-49,M-45 200: 438.34  100: 448.34
50: 441.28 21: 442.43		 No 444.6 445 April 28, 2026
D-50 200: 438.27  100: 448.41
50: 441.13 21: 442.16		 No 455 441.6 April 27, 2026
D-52,W-49,M-45 200: 437.92  100: 448.55
50: 441.11 21: 442.22		 No 460 446.6 April 24, 2026
D-56,W-51,M-46 200: 437.64  100: 448.59
50: 440.88 21: 441.76		 No 475 462.2 April 23, 2026
D-61,W-53,M-47 200: 437.2  100: 448.3
50: 440.01 21: 439.61		 No 490 478.6 April 22, 2026
D-62,W-53,M-47 200: 436.78  100: 447.69
50: 438.44 21: 435.51		 No 482.6 480 April 21, 2026
D-61 200: 436.35  100: 447.04
50: 436.74 21: 430.83		 No 492 479 April 20, 2026
D-67,W-56,M-48 200: 435.71  100: 446.39
50: 435.02 21: 425.75		 No 475 496.8 April 17, 2026
D-62,W-52,M-46 200: 434.9  100: 445.36
50: 432.5 21: 418.28		 No 458 467.4 April 16, 2026
D-58,W-50,M-45 200: 434.38  100: 444.91
50: 431.07 21: 413.1		 No 431 447.2 April 15, 2026
D-55,W-48,M-44 200: 434.08  100: 444.85
50: 430.41 21: 409.52		 No 425.6 435.2 April 14, 2026
D-51 200: 434.06  100: 445.04
50: 430.22 21: 406.81		 No 406 416 April 13, 2026
D-50,W-44,M-42 200: 433.86  100: 445.59
50: 430.8 21: 405.84		 No 411 413.4 April 10, 2026
D-52,W-45,M-43 200: 433.85  100: 446.23
50: 431.51 21: 405.05		 No 436.4 421.2 April 9, 2026
D-57,W-48,M-44 200: 433.82  100: 446.72
50: 431.93 21: 403.35		 No 444.2 440.8 April 8, 2026
D-44,W-41,M-41 200: 433.6  100: 446.82
50: 431.57 21: 399.41		 No 412 389.6 April 7, 2026
D-50,W-44,M-42 200: 433.6  100: 447.96
50: 433.28 21: 400.44		 No 406.2 410.6 April 2, 2026
D-51,W-45,M-0 200: 433.73  100: 448.71
50: 434.2 21: 399.37		 No 407 416.2 April 1, 2026
D-47,W-42,M-42 200: 433.75  100: 449.38
50: 434.94 21: 397.6		 No 381.2 400.6 March 31, 2026
D-40 200: 434.08  100: 450.37
50: 436.34 21: 397.28		 Yes 370 381.6 March 30, 2026
D-37,W-37,M-40 200: 434.45  100: 451.81
50: 438.57 21: 398.93		 Yes 396 373.4 March 27, 2026
D-43,W-41,M-41 200: 434.98  100: 453.42
50: 441.24 21: 401.62		 No 389.2 394.8 March 26, 2026
D-39,W-39,M-41 200: 435.35  100: 454.64
50: 443.13 21: 402.34		 Yes 364.4 384.6 March 25, 2026
D-28,W-35,M-40 200: 435.74  100: 456.09
50: 445.52 21: 404.2		 Yes 354.4 360.6 March 24, 2026
D-25 200: 436.49  100: 458.02
50: 448.99 21: 408.79		 Yes 340.6 354.4 March 23, 2026
D-21,W-31,M-39 200: 437.19  100: 460.19
50: 452.85 21: 414.52		 Yes 356 345 March 20, 2026
D-21,W-32,M-39 200: 438.08  100: 462.57
50: 457.25 21: 421.84		 Yes 345 346 March 19, 2026
D-21,W-32,M-39 200: 438.94  100: 464.98
50: 461.79 21: 429.82		 Yes 345.8 351 March 18, 2026
D-19,W-31,M-39 200: 439.97  100: 467.37
50: 466.31 21: 438.12		 Yes 355 345 March 17, 2026
D-20 200: 440.92  100: 469.84
50: 471.26 21: 447.92		 Yes 414.2 357.6 March 16, 2026
D-30,W-40,M-43 200: 441.99  100: 472.26
50: 475.9 21: 457.42		 Yes 417 415.4 March 13, 2026
D-30,W-40,M-43 200: 442.37  100: 473.48
50: 478.37 21: 461.85		 Yes 424.8 417 March 12, 2026
D-33,W-42,M-43 200: 442.73  100: 474.69
50: 480.88 21: 466.57		 Yes 435.6 429 March 11, 2026
D-37,W-45,M-44 200: 442.92  100: 475.63
50: 482.99 21: 470.52		 No 422 446.4 March 10, 2026
D-26,W-41,M-43 200: 442.89  100: 476.22
50: 484.49 21: 473.06		 Yes 431 425.8 March 9, 2026
D-27,W-42,M-44 200: 443.11  100: 477.29
50: 486.88 21: 478.04		 Yes 452.2 432 March 6, 2026
D-31,W-44,M-44 200: 443.24  100: 478.23
50: 489.12 21: 482.88		 No 455 444.4 March 5, 2026
D-33,W-46,M-45 200: 443.24  100: 478.95
50: 490.95 21: 486.94		 No 447.2 454 March 4, 2026
D-31,W-45,M-45 200: 443.13  100: 479.49
50: 492.46 21: 490.4		 No 476 449.8 March 3, 2026
D-40,W-54,M-47 200: 443.07  100: 480.09
50: 494.2 21: 494.68		 No 485.4 478.2 March 2, 2026
D-48,W-54,M-48 200: 442.67  100: 480.19
50: 494.85 21: 496.41		 No 497.6 495.8 February 27, 2026
D-50,W-55,M-49 200: 442.11  100: 479.9
50: 494.82 21: 496.47		 No 497.6 499.2 February 26, 2026
D-45,W-53,M-48 200: 441.5  100: 479.54
50: 494.64 21: 496.19		 No 470.6 490.6 February 25, 2026
D-40,W-52,M-47 200: 440.96  100: 479.34
50: 494.8 21: 496.78		 No 484.2 482.2 February 24, 2026
D-41,W-54,M-48 200: 440.55  100: 479.28
50: 495.32 21: 498.31		 No 496.8 484.2 February 23, 2026
D-44,W-54,M-48 200: 439.99  100: 479.23
50: 495.77 21: 499.79		 No 492.4 491.2 February 20, 2026
D-43,W-53,M-48 200: 439.36  100: 479.01
50: 495.96 21: 500.7		 No 501.5 489.2 February 19, 2026
D-47,W-55,M-49 200: 438.77  100: 478.83
50: 496.23 21: 501.91		 No 489.2 498.2 February 18, 2026
D-46,W-54,M-48 200: 438.1  100: 478.46
50: 496.15 21: 502.3		 No 487.2 495 February 17, 2026
D-42,W-54,M-48 200: 437.53  100: 478.12
50: 496.2 21: 503.07		 No 503.5 488 February 16, 2026
D-43,W-54,M-48 200: 437.08  100: 478
50: 496.54 21: 504.66		 No 495.2 491.6 February 13, 2026
D-44,W-54,M-48 200: 436.48  100: 477.77
50: 496.74 21: 506.03		 No 493.6 494.2 February 12, 2026
D-40,W-53,M-48 200: 435.88  100: 477.48
50: 496.84 21: 507.27		 No 492.6 486.6 February 11, 2026
D-43,W-54,M-48 200: 435.3  100: 477.34
50: 497.26 21: 509.45		 No 505 492.6 February 10, 2026
D-46,W-59,M-49 200: 434.72  100: 477.03
50: 497.45 21: 511.22		 No 521.5 501.5 February 9, 2026
D-54,W-59,M-50 200: 433.76  100: 476.6
50: 497.28 21: 512.25		 No 518.5 518.5 February 6, 2026
D-49,W-58,M-49 200: 432.74  100: 475.77
50: 496.42 21: 511.59		 No 524 508 February 5, 2026
D-52,W-59,M-50 200: 431.81  100: 475.13
50: 495.94 21: 511.97		 No 506.5 514 February 4, 2026
D-48,W-57,M-49 200: 430.87  100: 474.36
50: 495.21 21: 511.75		 No 513.5 505 February 3, 2026
D-48,W-57,M-49 200: 430.13  100: 473.75
50: 494.81 21: 512.46		 No 508 505 February 2, 2026
D-50,W-58,M-48 200: 429.28  100: 473.23
50: 494.55 21: 513.63		 No 514 509 January 30, 2026
D-52,W-59,M-49 200: 428.39  100: 472.52
50: 493.96 21: 514.12		 No 520 514 January 29, 2026
D-56,W-61,M-49 200: 427.45  100: 471.69
50: 493.14 21: 514.13		 No 513 523 January 28, 2026
D-55,W-61,M-49 200: 426.39  100: 470.67
50: 491.92 21: 513.2		 No 520 521.5 January 27, 2026
D-54,W-60,M-49 200: 425.44  100: 469.64
50: 490.71 21: 512.32		 No 505.5 518.5 January 26, 2026
D-54,W-60,M-49 200: 424.24  100: 468.68
50: 489.58 21: 511.67		 No 540 518 January 23, 2026
D-61,W-64,M-50 200: 423.18  100: 467.7
50: 488.42 21: 511.01		 No 521 533.5 January 22, 2026
D-55,W-60,M-49 200: 421.92  100: 466.38
50: 486.58 21: 508.64		 No 528 517 January 21, 2026
D-59,W-62,M-49 200: 420.66  100: 465.35
50: 485.34 21: 507.76		 No 528 524.5 January 20, 2026
D-59,W-64,M-49 200: 419.61  100: 464.15
50: 483.74 21: 506		 No 534 525 January 19, 2026
D-63,W-64,M-50 200: 417.91  100: 462.88
50: 482.05 21: 504		 No 523.5 535 January 16, 2026
D-56,W-60,M-48 200: 416.41  100: 461.4
50: 479.89 21: 500.73		 No 511.5 509.5 January 15, 2026
2026 © SwingIdea.com