| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-43,W-56,M-40 | 200: 189.9 100: 188.43 50: 201.11 21: 205.22 | No | 198.1 | 199.3 | October 16, 2026 |
| D-40,W-54,M-39 | 200: 190.01 100: 188.19 50: 201.18 21: 205.84 | No | 197.7 | 195.8 | October 15, 2026 |
| D-37,W-53,M-39 | 200: 190.15 100: 188.02 50: 201.4 21: 206.9 | No | 194.8 | 193.5 | October 14, 2026 |
| D-36,W-52,M-39 | 200: 190.34 100: 187.88 50: 201.73 21: 208.31 | No | 199.2 | 192.3 | October 13, 2026 |
| D-37 | 200: 190.32 100: 187.79 50: 202.11 21: 209.99 | No | 215 | 194 | October 12, 2026 |
| D-51,W-63,M-42 | 200: 190.69 100: 187.64 50: 202.44 21: 211.68 | No | 207.2 | 212 | October 9, 2026 |
| D-45,W-59,M-41 | 200: 190.65 100: 187.13 50: 202.05 21: 211.64 | No | 211 | 206.2 | October 8, 2026 |
| D-49,W-62,M-41 | 200: 190.67 100: 186.73 50: 201.88 21: 212.22 | No | 205.6 | 210.6 | October 7, 2026 |
| D-50,W-62,M-41 | 200: 190.62 100: 186.24 50: 201.53 21: 212.39 | No | 209.2 | 211.4 | October 6, 2026 |
| D-46 | 200: 190.41 100: 185.73 50: 201.12 21: 212.49 | No | 212.6 | 208 | October 5, 2026 |
| D-51,W-63,M-42 | 200: 190.5 100: 185.25 50: 200.84 21: 212.96 | No | 214.2 | 212.6 | October 2, 2026 |
| D-50,W-62,M-0 | 200: 190.38 100: 184.69 50: 200.36 21: 213 | No | 213.4 | 211.2 | October 1, 2026 |
| D-49,W-62,M-44 | 200: 190.25 100: 184.14 50: 199.92 21: 213.19 | No | 217.6 | 210.2 | September 30, 2026 |
| D-52,W-64,M-45 | 200: 190.11 100: 183.6 50: 199.5 21: 213.5 | No | 218.4 | 214 | September 29, 2026 |
| D-54 | 200: 189.87 100: 182.99 50: 198.91 21: 213.45 | No | 222.6 | 215.2 | September 28, 2026 |
| D-58,W-67,M-46 | 200: 189.73 100: 182.31 50: 198.24 21: 213.27 | No | 210.2 | 219.2 | September 25, 2026 |
| D-54,W-65,M-45 | 200: 189.42 100: 181.55 50: 197.39 21: 212.64 | No | 212.6 | 214.4 | September 24, 2026 |
| D-58,W-67,M-46 | 200: 189.12 100: 180.88 50: 196.7 21: 212.46 | No | 216 | 218.6 | September 23, 2026 |
| D-57,W-66,M-45 | 200: 188.73 100: 180.1 50: 195.8 21: 211.81 | No | 218.8 | 217 | September 22, 2026 |
| D-60 | 200: 188.45 100: 179.35 50: 194.94 21: 211.27 | No | 217 | 219.8 | September 21, 2026 |
| D-57,W-66,M-45 | 200: 187.99 100: 178.51 50: 193.92 21: 210.37 | No | 206.8 | 215.2 | September 18, 2026 |
| D-54,W-65,M-45 | 200: 187.64 100: 177.76 50: 193.05 21: 209.86 | No | 206.2 | 211.6 | September 17, 2026 |
| D-49,W-62,M-44 | 200: 187.3 100: 177.06 50: 192.29 21: 209.68 | No | 206.4 | 205.6 | September 16, 2026 |
| D-54,W-64,M-44 | 200: 187.02 100: 176.48 50: 191.75 21: 210.1 | No | 218.4 | 210.6 | September 15, 2026 |
| D-60 | 200: 186.79 100: 175.79 50: 190.98 21: 210.05 | No | 211.2 | 216.4 | September 14, 2026 |
| D-56,W-65,M-45 | 200: 186.27 100: 174.94 50: 189.94 21: 209.38 | No | 212.8 | 211.6 | September 11, 2026 |
| D-59,W-66,M-45 | 200: 185.9 100: 174.19 50: 189.06 21: 209.15 | No | 212 | 214.2 | September 10, 2026 |
| D-58,W-65,M-45 | 200: 185.51 100: 173.37 50: 188.03 21: 208.62 | No | 207.6 | 213 | September 9, 2026 |
| D-51,W-61,M-43 | 200: 185.12 100: 172.56 50: 187.02 21: 208.16 | No | 204.6 | 204.2 | September 8, 2026 |
| D-54 | 200: 184.93 100: 171.92 50: 186.31 21: 208.58 | No | 215 | 207.8 | September 7, 2026 |
| D-60,W-65,M-44 | 200: 184 100: 170.25 50: 184.2 21: 207.9 | No | 211.8 | 211.4 | September 3, 2026 |
| D-63,W-66,M-45 | 200: 183.62 100: 169.4 50: 183.09 21: 207.54 | No | 215.6 | 214.2 | September 2, 2026 |
| D-84,W-65,M-40 | 200: 176.41 100: 146.93 50: 143.23 21: 160.66 | No | 194.4 | 196.7 | July 29, 2026 |
| D-83,W-64,M-39 | 200: 176.17 100: 145.94 50: 141.05 21: 156.87 | No | 184.6 | 194.4 | July 28, 2026 |
| D-81 | 200: 175.99 100: 144.96 50: 138.87 21: 152.92 | No | 181.3 | 184.4 | July 27, 2026 |
| D-79,W-60,M-37 | 200: 175.9 100: 144.2 50: 137.01 21: 149.6 | No | 180.5 | 180.5 | July 24, 2026 |
| D-82,W-61,M-37 | 200: 175.82 100: 143.47 50: 135.24 21: 146.35 | No | 173.1 | 182.4 | July 23, 2026 |
| D-79,W-58,M-35 | 200: 175.7 100: 142.69 50: 133.31 21: 142.55 | No | 167.1 | 173.5 | July 22, 2026 |
| D-77,W-56,M-34 | 200: 175.66 100: 142.07 50: 131.67 21: 139.3 | No | 172.2 | 168.1 | July 21, 2026 |
| D-81 | 200: 175.74 100: 141.54 50: 130.18 21: 136.27 | No | 163.9 | 171.1 | July 20, 2026 |
| D-79,W-55,M-33 | 200: 175.63 100: 140.95 50: 128.51 21: 132.6 | No | 157.4 | 163.9 | July 17, 2026 |
| D-78,W-54,M-32 | 200: 175.68 100: 140.5 50: 127.07 21: 129.3 | No | 153 | 160.3 | July 16, 2026 |
| D-74,W-50,M-30 | 200: 175.77 100: 140.11 50: 125.71 21: 126.04 | No | 151 | 152 | July 15, 2026 |
| D-74,W-50,M-30 | 200: 175.93 100: 139.88 50: 124.64 21: 123.31 | No | 152.3 | 151.9 | July 14, 2026 |
| D-77 | 200: 176.17 100: 139.64 50: 123.53 21: 120.3 | No | 129.4 | 153.8 | July 13, 2026 |
| D-63,W-38,M-23 | 200: 176.2 100: 139.37 50: 122.29 21: 116.77 | No | 125.4 | 128.5 | July 10, 2026 |
| D-58,W-35,M-21 | 200: 176.59 100: 139.6 50: 122.04 21: 115.54 | No | 118.4 | 123.1 | July 9, 2026 |
| D-48,W-29,M-18 | 200: 177.03 100: 139.93 50: 121.99 21: 114.74 | No | 120.5 | 115.2 | July 8, 2026 |
| D-56,W-33,M-20 | 200: 177.55 100: 140.44 50: 122.27 21: 114.69 | No | 119.6 | 120.1 | July 7, 2026 |
| D-52 | 200: 178.12 100: 140.85 50: 122.36 21: 114.12 | No | 115.8 | 117.4 | July 6, 2026 |
| D-50,W-30,M-19 | 200: 178.56 100: 141.33 50: 122.56 21: 113.78 | No | 113.9 | 115.7 | July 3, 2026 |
| D-46,W-28,M-18 | 200: 179.08 100: 141.85 50: 122.84 21: 113.58 | No | 110.5 | 113.1 | July 2, 2026 |
| D-43,W-26,M-0 | 200: 179.62 100: 142.43 50: 123.24 21: 113.63 | No | 104.5 | 111.5 | July 1, 2026 |
| D-34,W-23,M-14 | 200: 180.19 100: 143.06 50: 123.72 21: 113.85 | No | 106.7 | 106.3 | June 30, 2026 |
| D-34 | 200: 180.94 100: 143.8 50: 124.43 21: 114.64 | No | 108.8 | 106.7 | June 29, 2026 |
| D-36,W-24,M-14 | 200: 181.99 100: 145.29 50: 125.84 21: 116.25 | No | 102.8 | 108.8 | June 25, 2026 |
| D-31,W-23,M-14 | 200: 182.55 100: 146.03 50: 126.54 21: 117.03 | No | 105 | 105.7 | June 24, 2026 |
| D-32,W-23,M-14 | 200: 183.1 100: 146.84 50: 127.39 21: 118.22 | No | 101.7 | 106.5 | June 23, 2026 |
| D-25 | 200: 183.87 100: 147.65 50: 128.24 21: 119.46 | No | 114.6 | 103.1 | June 22, 2026 |
| D-32,W-24,M-15 | 200: 184.26 100: 148.53 50: 129.27 21: 121.18 | No | 118.4 | 111.2 | June 19, 2026 |
| D-40,W-26,M-15 | 200: 184.84 100: 149.29 50: 130.01 21: 122.23 | No | 118.2 | 117.9 | June 18, 2026 |
| D-41,W-27,M-15 | 200: 185.37 100: 149.92 50: 130.5 21: 122.68 | No | 120.2 | 119.1 | June 17, 2026 |
| D-46,W-27,M-15 | 200: 185.91 100: 150.55 50: 130.97 21: 123.06 | No | 125.4 | 121.9 | June 16, 2026 |
| D-52 | 200: 186.55 100: 151.13 50: 131.34 21: 123.18 | No | 127.1 | 125.8 | June 15, 2026 |
| D-51,W-28,M-17 | 200: 186.9 100: 151.65 50: 131.56 21: 122.91 | No | 123.7 | 125.2 | June 12, 2026 |
| D-42,W-26,M-15 | 200: 187.38 100: 152.19 50: 131.82 21: 122.67 | No | 122.8 | 120.3 | June 11, 2026 |
| D-45,W-26,M-15 | 200: 187.92 100: 152.84 50: 132.29 21: 122.91 | No | 123.5 | 122.4 | June 10, 2026 |
| D-44,W-26,M-15 | 200: 188.42 100: 153.46 50: 132.69 21: 122.97 | No | 122.7 | 121.5 | June 9, 2026 |
| D-48 | 200: 189.09 100: 154.11 50: 133.15 21: 123.12 | No | 122.9 | 124.1 | June 8, 2026 |
| D-46,W-27,M-16 | 200: 189.41 100: 154.73 50: 133.52 21: 123.02 | No | 124.9 | 122.8 | June 5, 2026 |
| D-44 | 200: 191.73 100: 157.52 50: 135.61 21: 123.76 | No | 126.7 | 123 | June 1, 2026 |
| D-42,W-26,M-18 | 200: 192.09 100: 158.22 50: 136.13 21: 123.84 | No | 127.2 | 122 | May 29, 2026 |
| D-42,W-26,M-18 | 200: 192.63 100: 158.95 50: 136.71 21: 124.04 | No | 117.8 | 122.5 | May 28, 2026 |
| D-36,W-24,M-18 | 200: 193.18 100: 159.69 50: 137.29 21: 124.2 | No | 117 | 119.4 | May 27, 2026 |
| D-33,W-23,M-18 | 200: 193.92 100: 160.5 50: 138.02 21: 124.7 | No | 118.6 | 117.9 | May 26, 2026 |
| D-33,W-23,M-18 | 200: 194.38 100: 161.36 50: 138.84 21: 125.42 | No | 114.7 | 118.1 | May 22, 2026 |
| D-30,W-22,M-18 | 200: 195.08 100: 162.23 50: 139.68 21: 126.19 | No | 111.9 | 116.4 | May 21, 2026 |
| D-27,W-21,M-18 | 200: 195.8 100: 163.16 50: 140.63 21: 127.22 | No | 117 | 115.2 | May 20, 2026 |
| D-28,W-22,M-18 | 200: 196.54 100: 164.13 50: 141.67 21: 128.48 | No | 118.1 | 116.4 | May 19, 2026 |
| D-29 | 200: 197.36 100: 165.12 50: 142.75 21: 129.86 | No | 115.2 | 116.8 | May 18, 2026 |
| D-27,W-21,M-18 | 200: 198.07 100: 166.09 50: 143.81 21: 131.24 | No | 118.1 | 115.5 | May 15, 2026 |
| D-28,W-22,M-18 | 200: 198.88 100: 167.11 50: 144.96 21: 132.89 | No | 120.5 | 118.1 | May 14, 2026 |
| D-33,W-23,M-18 | 200: 199.73 100: 168.15 50: 146.09 21: 134.48 | No | 131.3 | 124.7 | May 13, 2026 |
| D-41,W-25,M-19 | 200: 200.45 100: 169.02 50: 146.97 21: 135.51 | No | 132.7 | 132.1 | May 12, 2026 |
| D-47 | 200: 201.13 100: 169.77 50: 147.57 21: 135.87 | No | 132.7 | 136.3 | May 11, 2026 |
| D-48,W-26,M-20 | 200: 201.71 100: 170.43 50: 148.03 21: 135.83 | No | 138.5 | 136.7 | May 8, 2026 |
| D-53,W-28,M-21 | 200: 202.3 100: 171.1 50: 148.5 21: 135.73 | No | 135.4 | 139.8 | May 7, 2026 |
| D-43,W-24,M-19 | 200: 202.86 100: 171.72 50: 148.85 21: 135.31 | No | 131.5 | 134.1 | May 6, 2026 |
| D-40,W-23,M-19 | 200: 203.55 100: 172.48 50: 149.45 21: 135.43 | No | 132 | 132.5 | May 5, 2026 |
| D-41,W-23,M-0 | 200: 204.15 100: 173.27 50: 150.15 21: 135.74 | No | 131.7 | 133.1 | May 1, 2026 |
| D-42,W-24,M-18 | 200: 204.82 100: 174.06 50: 150.84 21: 136.02 | No | 133.8 | 133.7 | April 30, 2026 |
| D-38,W-23,M-18 | 200: 205.47 100: 174.86 50: 151.54 21: 136.26 | No | 130.9 | 131.8 | April 29, 2026 |
| D-34,W-21,M-17 | 200: 206.18 100: 175.72 50: 152.35 21: 136.73 | No | 131.9 | 129.7 | April 28, 2026 |
| D-37 | 200: 206.95 100: 176.65 50: 153.27 21: 137.47 | No | 130.6 | 132 | April 27, 2026 |
| D-34,W-21,M-17 | 200: 207.56 100: 177.51 50: 154.14 21: 138.05 | No | 132.4 | 130.4 | April 24, 2026 |
| D-37,W-22,M-18 | 200: 208.27 100: 178.44 50: 155.11 21: 138.86 | No | 133 | 133.4 | April 23, 2026 |
| D-37,W-22,M-18 | 200: 208.92 100: 179.33 50: 155.99 21: 139.43 | No | 139.7 | 133.8 | April 22, 2026 |
| D-44,W-24,M-19 | 200: 209.68 100: 180.25 50: 156.9 21: 140.02 | No | 138 | 140 | April 21, 2026 |
| D-45 | 200: 210.38 100: 181.06 50: 157.59 21: 140.03 | No | 139.1 | 140.5 | April 20, 2026 |