PAGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-26,M-15 200: 187.92  100: 152.84
50: 132.29 21: 122.91		 No 123.5 122.4 June 10, 2026
D-44,W-26,M-15 200: 188.42  100: 153.46
50: 132.69 21: 122.97		 No 122.7 121.5 June 9, 2026
D-48 200: 189.09  100: 154.11
50: 133.15 21: 123.12		 No 122.9 124.1 June 8, 2026
D-46,W-27,M-16 200: 189.41  100: 154.73
50: 133.52 21: 123.02		 No 124.9 122.8 June 5, 2026
D-44 200: 191.73  100: 157.52
50: 135.61 21: 123.76		 No 126.7 123 June 1, 2026
D-42,W-26,M-18 200: 192.09  100: 158.22
50: 136.13 21: 123.84		 No 127.2 122 May 29, 2026
D-42,W-26,M-18 200: 192.63  100: 158.95
50: 136.71 21: 124.04		 No 117.8 122.5 May 28, 2026
D-36,W-24,M-18 200: 193.18  100: 159.69
50: 137.29 21: 124.2		 No 117 119.4 May 27, 2026
D-33,W-23,M-18 200: 193.92  100: 160.5
50: 138.02 21: 124.7		 No 118.6 117.9 May 26, 2026
D-33,W-23,M-18 200: 194.38  100: 161.36
50: 138.84 21: 125.42		 No 114.7 118.1 May 22, 2026
D-30,W-22,M-18 200: 195.08  100: 162.23
50: 139.68 21: 126.19		 No 111.9 116.4 May 21, 2026
D-27,W-21,M-18 200: 195.8  100: 163.16
50: 140.63 21: 127.22		 No 117 115.2 May 20, 2026
D-28,W-22,M-18 200: 196.54  100: 164.13
50: 141.67 21: 128.48		 No 118.1 116.4 May 19, 2026
D-29 200: 197.36  100: 165.12
50: 142.75 21: 129.86		 No 115.2 116.8 May 18, 2026
D-27,W-21,M-18 200: 198.07  100: 166.09
50: 143.81 21: 131.24		 No 118.1 115.5 May 15, 2026
D-28,W-22,M-18 200: 198.88  100: 167.11
50: 144.96 21: 132.89		 No 120.5 118.1 May 14, 2026
D-33,W-23,M-18 200: 199.73  100: 168.15
50: 146.09 21: 134.48		 No 131.3 124.7 May 13, 2026
D-41,W-25,M-19 200: 200.45  100: 169.02
50: 146.97 21: 135.51		 No 132.7 132.1 May 12, 2026
D-47 200: 201.13  100: 169.77
50: 147.57 21: 135.87		 No 132.7 136.3 May 11, 2026
D-48,W-26,M-20 200: 201.71  100: 170.43
50: 148.03 21: 135.83		 No 138.5 136.7 May 8, 2026
D-53,W-28,M-21 200: 202.3  100: 171.1
50: 148.5 21: 135.73		 No 135.4 139.8 May 7, 2026
D-43,W-24,M-19 200: 202.86  100: 171.72
50: 148.85 21: 135.31		 No 131.5 134.1 May 6, 2026
D-40,W-23,M-19 200: 203.55  100: 172.48
50: 149.45 21: 135.43		 No 132 132.5 May 5, 2026
D-41,W-23,M-0 200: 204.15  100: 173.27
50: 150.15 21: 135.74		 No 131.7 133.1 May 1, 2026
D-42,W-24,M-18 200: 204.82  100: 174.06
50: 150.84 21: 136.02		 No 133.8 133.7 April 30, 2026
D-38,W-23,M-18 200: 205.47  100: 174.86
50: 151.54 21: 136.26		 No 130.9 131.8 April 29, 2026
D-34,W-21,M-17 200: 206.18  100: 175.72
50: 152.35 21: 136.73		 No 131.9 129.7 April 28, 2026
D-37 200: 206.95  100: 176.65
50: 153.27 21: 137.47		 No 130.6 132 April 27, 2026
D-34,W-21,M-17 200: 207.56  100: 177.51
50: 154.14 21: 138.05		 No 132.4 130.4 April 24, 2026
D-37,W-22,M-18 200: 208.27  100: 178.44
50: 155.11 21: 138.86		 No 133 133.4 April 23, 2026
D-37,W-22,M-18 200: 208.92  100: 179.33
50: 155.99 21: 139.43		 No 139.7 133.8 April 22, 2026
D-44,W-24,M-19 200: 209.68  100: 180.25
50: 156.9 21: 140.02		 No 138 140 April 21, 2026
D-45 200: 210.38  100: 181.06
50: 157.59 21: 140.03		 No 139.1 140.5 April 20, 2026
D-45,W-24,M-19 200: 210.96  100: 181.86
50: 158.29 21: 139.98		 No 134.9 140.6 April 17, 2026
D-38,W-20,M-18 200: 211.58  100: 182.67
50: 159.01 21: 139.91		 No 136.3 135.8 April 16, 2026
D-38,W-20,M-18 200: 212.23  100: 183.6
50: 159.96 21: 140.34		 No 138.3 136 April 15, 2026
D-39,W-21,M-18 200: 212.87  100: 184.54
50: 160.93 21: 140.8		 No 131 136.8 April 14, 2026
D-32 200: 213.63  100: 185.5
50: 161.92 21: 141.22		 No 135.5 132.5 April 13, 2026
D-34,W-20,M-18 200: 214.21  100: 186.53
50: 163.12 21: 142.14		 No 136 135.4 April 10, 2026
D-34,W-20,M-18 200: 214.86  100: 187.54
50: 164.25 21: 142.85		 No 140 135.4 April 9, 2026
D-38,W-23,M-19 200: 215.56  100: 188.57
50: 165.43 21: 143.63		 No 140 139.6 April 8, 2026
D-29,W-19,M-18 200: 216.2  100: 189.53
50: 166.48 21: 144.05		 No 135.1 134.2 April 7, 2026
D-30,W-20,M-18 200: 216.91  100: 190.65
50: 167.8 21: 145.09		 No 138.4 135.2 April 2, 2026
D-31,W-20,M-0 200: 217.76  100: 191.78
50: 169.13 21: 146.13		 No 138.9 136.3 April 1, 2026
D-33 200: 219.42  100: 194.02
50: 171.8 21: 148.13		 No 134.2 139.1 March 30, 2026
D-28,W-20,M-17 200: 220.4  100: 195.17
50: 173.13 21: 149.08		 No 138.5 136 March 27, 2026
D-30,W-22,M-17 200: 221.38  100: 196.39
50: 174.65 21: 150.46		 No 135.5 138.9 March 26, 2026
D-26,W-20,M-17 200: 222.35  100: 197.58
50: 176.11 21: 151.68		 No 134.4 136.4 March 25, 2026
D-19,W-17,M-17 200: 223.34  100: 198.83
50: 177.73 21: 153.29		 No 134.7 131.6 March 24, 2026
D-20 200: 224.26  100: 200.19
50: 179.61 21: 155.57		 No 130.2 133.7 March 23, 2026
D-18,W-17,M-17 200: 225.54  100: 201.58
50: 181.49 21: 157.87		 No 136.7 132.4 March 20, 2026
D-19,W-18,M-17 200: 226.67  100: 203.01
50: 183.49 21: 160.55		 No 136.9 135 March 19, 2026
D-20,W-18,M-17 200: 227.78  100: 204.41
50: 185.47 21: 163.24		 No 143.9 139.3 March 18, 2026
D-22,W-19,M-17 200: 228.85  100: 205.76
50: 187.35 21: 165.76		 No 148.2 142.1 March 17, 2026
D-23 200: 229.72  100: 207.04
50: 189.2 21: 168.25		 No 144.4 145 March 16, 2026
D-23,W-20,M-18 200: 230.88  100: 208.34
50: 191.01 21: 170.7		 No 142.5 146.8 March 13, 2026
D-22,W-20,M-18 200: 231.84  100: 209.6
50: 192.81 21: 173.21		 No 145 146 March 12, 2026
D-23,W-20,M-18 200: 232.8  100: 210.9
50: 194.72 21: 176.08		 No 150.6 147 March 11, 2026
D-24,W-20,M-18 200: 233.77  100: 212.21
50: 196.67 21: 179.14		 No 152 149.8 March 10, 2026
D-24,W-20,M-18 200: 234.61  100: 213.47
50: 198.58 21: 182.23		 No 160.8 150.8 March 9, 2026
D-26,W-21,M-18 200: 235.71  100: 214.78
50: 200.53 21: 185.54		 No 153.7 156 March 6, 2026
D-22,W-21,M-18 200: 236.63  100: 215.98
50: 202.35 21: 188.65		 No 178.2 151.9 March 5, 2026
D-33,W-26,M-20 200: 237.57  100: 217.29
50: 204.41 21: 192.51		 No 177.8 178.7 March 4, 2026
D-29,W-25,M-20 200: 238.26  100: 218.09
50: 205.46 21: 193.97		 No 184.2 175.4 March 3, 2026
D-33,W-29,M-21 200: 238.89  100: 218.96
50: 206.69 21: 195.92		 No 185.5 181.7 March 2, 2026
D-37,W-29,M-20 200: 239.63  100: 219.74
50: 207.71 21: 197.42		 No 192.3 187.4 February 27, 2026
D-41,W-30,M-21 200: 240.23  100: 220.41
50: 208.53 21: 198.47		 No 191.8 193 February 26, 2026
D-33,W-28,M-20 200: 240.78  100: 220.98
50: 209.17 21: 199.05		 No 192.2 187 February 25, 2026
D-33,W-28,M-20 200: 241.39  100: 221.67
50: 210.07 21: 200.32		 No 193 186.8 February 24, 2026
D-35,W-31,M-21 200: 241.94  100: 222.38
50: 211.02 21: 201.74		 No 203.2 189.9 February 23, 2026
D-40,W-31,M-21 200: 242.68  100: 223.06
50: 211.88 21: 202.99		 No 194.9 196.2 February 20, 2026
D-41,W-32,M-21 200: 243.24  100: 223.62
50: 212.52 21: 203.7		 No 204.6 198 February 19, 2026
D-43,W-33,M-22 200: 243.81  100: 224.15
50: 213.12 21: 204.3		 No 196.7 200 February 18, 2026
D-39,W-32,M-21 200: 244.36  100: 224.65
50: 213.65 21: 204.76		 No 192 196.7 February 17, 2026
D-40,W-33,M-21 200: 244.84  100: 225.22
50: 214.35 21: 205.6		 No 202 197.3 February 16, 2026
D-42,W-33,M-22 200: 245.55  100: 225.8
50: 215.04 21: 206.48		 No 201.8 201 February 13, 2026
D-43,W-33,M-22 200: 246.08  100: 226.31
50: 215.61 21: 207.05		 No 207.8 201.8 February 12, 2026
D-42,W-33,M-22 200: 246.62  100: 226.81
50: 216.18 21: 207.61		 No 210.6 201 February 11, 2026
D-52,W-38,M-25 200: 247.16  100: 227.34
50: 216.8 21: 208.3		 No 208.8 213.4 February 10, 2026
D-46,W-36,M-23 200: 247.5  100: 227.62
50: 216.94 21: 207.77		 No 210.6 206.2 February 9, 2026
D-49,W-36,M-24 200: 248.06  100: 228.07
50: 217.37 21: 207.93		 No 203 209.8 February 6, 2026
D-46,W-34,M-23 200: 248.5  100: 228.45
50: 217.68 21: 207.74		 No 211.6 207.2 February 5, 2026
D-46,W-34,M-23 200: 248.98  100: 228.88
50: 218.11 21: 207.79		 No 200.4 206.8 February 4, 2026
D-38,W-31,M-22 200: 249.47  100: 229.33
50: 218.57 21: 207.9		 No 204.2 199.2 February 3, 2026
D-43,W-33,M-23 200: 249.97  100: 229.94
50: 219.36 21: 208.81		 No 211.8 205.2 February 2, 2026
D-43,W-34,M-22 200: 250.58  100: 230.46
50: 219.96 21: 209.25		 No 201 206 January 30, 2026
D-38,W-31,M-22 200: 251.1  100: 230.94
50: 220.53 21: 209.59		 No 209 201.2 January 29, 2026
D-40,W-32,M-22 200: 251.67  100: 231.53
50: 221.32 21: 210.47		 No 203.4 204.2 January 28, 2026
D-34,W-31,M-22 200: 252.19  100: 232.07
50: 222.02 21: 211.13		 No 199.1 198.4 January 27, 2026
D-34,W-32,M-22 200: 252.73  100: 232.75
50: 222.98 21: 212.47		 No 200 198.7 January 26, 2026
D-37,W-32,M-22 200: 253.31  100: 233.42
50: 223.97 21: 213.92		 No 208.4 203.8 January 23, 2026
D-37,W-32,M-22 200: 253.81  100: 234.01
50: 224.8 21: 214.99		 No 195.9 204 January 22, 2026
D-27,W-30,M-21 200: 254.32  100: 234.62
50: 225.64 21: 216.15		 No 193.2 194.6 January 21, 2026
D-25,W-29,M-21 200: 254.94  100: 235.42
50: 226.91 21: 218.41		 No 201.68 193.1 January 20, 2026
D-27,W-34,M-22 200: 255.56  100: 236.28
50: 228.29 21: 221.08		 No 207.4 199.3 January 19, 2026
D-33,W-34,M-23 200: 256.12  100: 237.02
50: 229.47 21: 223.37		 No 207 209 January 16, 2026
D-32,W-34,M-23 200: 256.58  100: 237.58
50: 230.31 21: 224.88		 No 210.6 208.4 January 15, 2026
D-29,W-33,M-22 200: 257.04  100: 238.16
50: 231.2 21: 226.62		 No 205 205.8 January 14, 2026
D-30,W-34,M-23 200: 257.55  100: 238.8
50: 232.24 21: 228.81		 No 222 208.6 January 13, 2026
D-41,W-40,M-24 200: 258.04  100: 239.41
50: 233.21 21: 230.94		 No 232 223.4 January 12, 2026
D-44,W-40,M-25 200: 258.46  100: 239.72
50: 233.61 21: 231.73		 No 230.2 227 January 9, 2026
D-39,W-39,M-24 200: 258.83  100: 239.98
50: 233.88 21: 232.23		 No 243.2 223.2 January 8, 2026
D-60,W-47,M-28 200: 259.26  100: 240.32
50: 234.31 21: 233.18		 No 240 239.6 January 7, 2026
D-55,W-44,M-26 200: 259.52  100: 240.32
50: 234.06 21: 232.41		 No 239.4 235.8 January 6, 2026
D-54,W-43,M-26 200: 259.76  100: 240.41
50: 233.99 21: 232.05		 No 229.8 235 January 5, 2026
D-52,W-43,M-26 200: 260.16  100: 240.52
50: 233.94 21: 231.74		 No 240.2 233.6 January 2, 2026
D-54,W-44,M-25 200: 260.51  100: 240.66
50: 233.96 21: 231.54		 No 236 235.4 December 31, 2025
D-56,W-45,M-25 200: 260.81  100: 240.76
50: 233.9 21: 231.14		 No 240 236.2 December 30, 2025
D-52,W-39,M-25 200: 261.06  100: 240.86
50: 233.81 21: 230.6		 No 226.4 233 December 29, 2025
D-42,W-39,M-24 200: 261.45  100: 241.02
50: 233.84 21: 230.35		 No 225.4 226.6 December 24, 2025
D-40,W-39,M-24 200: 261.85  100: 241.31
50: 234.13 21: 230.75		 No 225.2 225.8 December 23, 2025
D-40,W-38,M-24 200: 262.21  100: 241.63
50: 234.48 21: 231.27		 No 229 225.4 December 22, 2025
D-39,W-38,M-24 200: 262.61  100: 241.95
50: 234.85 21: 231.89		 No 225 224.8 December 19, 2025
D-46,W-40,M-25 200: 263.02  100: 242.29
50: 235.26 21: 232.63		 No 231.6 230.8 December 18, 2025
D-47,W-41,M-25 200: 263.39  100: 242.53
50: 235.44 21: 232.82		 No 228.6 231.6 December 17, 2025
D-50,W-42,M-25 200: 263.77  100: 242.76
50: 235.59 21: 232.95		 No 227.6 234 December 16, 2025
D-47,W-40,M-25 200: 264.07  100: 242.94
50: 235.66 21: 232.84		 No 237.8 232 December 15, 2025
D-46,W-40,M-25 200: 264.5  100: 243.18
50: 235.81 21: 232.93		 No 227.8 231.2 December 12, 2025
D-40,W-39,M-24 200: 264.93  100: 243.43
50: 236 21: 233.11		 No 229.8 227 December 11, 2025
2026 © SwingIdea.com