PAGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-30,M-28 200: 352.98  100: 316.83
50: 294.95 21: 270.79		 No 260.6 260.4 April 25, 2025
D-36,W-29,M-27 200: 353.91  100: 317.96
50: 296.36 21: 271.89		 No 258.4 256.8 April 24, 2025
D-37,W-30,M-28 200: 354.84  100: 319.18
50: 297.97 21: 273.48		 No 256 258.4 April 23, 2025
D-32,W-27,M-26 200: 355.78  100: 320.38
50: 299.58 21: 275.06		 No 254 251.8 April 22, 2025
D-33,W-28,M-26 200: 356.69  100: 321.71
50: 301.53 21: 277.51		 No 253.6 254 April 17, 2025
D-33,W-28,M-27 200: 357.65  100: 323.05
50: 303.47 21: 279.99		 No 250 255.2 April 16, 2025
D-31,W-26,M-26 200: 358.62  100: 324.4
50: 305.44 21: 282.6		 No 251.4 251 April 15, 2025
D-30,W-26,M-28 200: 359.7  100: 325.88
50: 307.67 21: 285.92		 No 246.2 250.2 April 14, 2025
D-24,W-22,M-25 200: 360.91  100: 327.41
50: 310.01 21: 289.68		 No 266 241 April 11, 2025
D-30,W-29,M-29 200: 362.14  100: 329.16
50: 312.83 21: 294.81		 No 257.8 263.4 April 10, 2025
D-20,W-23,M-26 200: 363.17  100: 330.49
50: 314.85 21: 298.11		 No 253.4 250.6 April 9, 2025
D-23,W-28,M-29 200: 366.63  100: 335.34
50: 322.81 21: 314.12		 No 289.8 279.6 April 4, 2025
D-43,W-38,M-33 200: 369.91  100: 339.64
50: 329.21 21: 327.71		 No 333 320.4 March 28, 2025
D-46,W-39,M-34 200: 371.32  100: 340.84
50: 330.03 21: 329.38		 No 330.2 324 March 24, 2025
D-58,W-45,M-37 200: 372.21  100: 341.47
50: 330.14 21: 329.5		 No 349.4 338.8 March 19, 2025
D-55,W-41,M-35 200: 375.02  100: 343.06
50: 329.46 21: 325.45		 No 337.8 331.4 March 7, 2025
D-38,W-34,M-32 200: 376.18  100: 343.82
50: 329.33 21: 323.66		 No 327.4 315.2 March 4, 2025
D-45,W-34,M-33 200: 376.8  100: 344.39
50: 329.91 21: 324.55		 No 318.2 321.8 March 3, 2025
D-41,W-34,M-32 200: 377.28  100: 344.82
50: 330.24 21: 324.83		 No 315 319 February 28, 2025
D-43,W-35,M-32 200: 377.88  100: 345.33
50: 330.7 21: 325.45		 No 319.8 321 February 27, 2025
D-51,W-38,M-33 200: 378.44  100: 345.8
50: 331.1 21: 325.92		 No 323.4 327.4 February 26, 2025
D-45,W-36,M-32 200: 378.95  100: 346.17
50: 331.25 21: 325.76		 No 319.6 323.4 February 25, 2025
D-45,W-36,M-32 200: 379.51  100: 346.63
50: 331.57 21: 326.01		 No 319.2 323.6 February 24, 2025
D-47,W-36,M-33 200: 379.83  100: 347.05
50: 331.89 21: 326.26		 No 329.4 325 February 21, 2025
D-48,W-36,M-33 200: 380.31  100: 347.48
50: 332.17 21: 326.39		 No 330.6 325.4 February 20, 2025
D-48,W-37,M-33 200: 380.81  100: 347.92
50: 332.45 21: 326.5		 No 328 326.2 February 19, 2025
D-53,W-38,M-33 200: 381.86  100: 348.7
50: 332.77 21: 326.04		 No 333.6 330 February 17, 2025
D-53,W-38,M-33 200: 382.17  100: 349.02
50: 332.88 21: 325.62		 No 336.4 330 February 14, 2025
D-51,W-37,M-33 200: 382.6  100: 349.39
50: 333 21: 325.16		 No 326.6 327.6 February 13, 2025
D-46,W-35,M-32 200: 383.07  100: 349.82
50: 333.22 21: 324.9		 No 327.6 323.2 February 12, 2025
D-49,W-37,M-33 200: 383.67  100: 350.36
50: 333.63 21: 325.08		 No 330.4 326.4 February 11, 2025
D-47,W-36,M-32 200: 384.24  100: 350.84
50: 333.92 21: 324.95		 No 333.2 323.6 February 10, 2025
D-49,W-37,M-33 200: 384.49  100: 351.35
50: 334.34 21: 325.09		 No 324.8 326 February 7, 2025
D-55,W-39,M-34 200: 385  100: 351.84
50: 334.68 21: 324.99		 No 327.6 332.2 February 6, 2025
D-51,W-36,M-33 200: 385.42  100: 352.22
50: 334.79 21: 324.23		 No 326 327.6 February 5, 2025
D-51,W-37,M-33 200: 386  100: 352.72
50: 335.08 21: 323.88		 No 323.4 327.2 February 4, 2025
D-48,W-36,M-33 200: 386.59  100: 353.24
50: 335.4 21: 323.53		 No 329 324.8 February 3, 2025
D-51,W-36,M-31 200: 386.96  100: 353.79
50: 335.83 21: 323.39		 No 319.8 327.6 January 31, 2025
D-50,W-36,M-31 200: 387.5  100: 354.32
50: 336.17 21: 322.95		 No 327.4 326.2 January 30, 2025
D-47,W-35,M-30 200: 388.06  100: 354.89
50: 336.58 21: 322.61		 No 332.2 323.8 January 29, 2025
D-49,W-36,M-31 200: 388.71  100: 355.52
50: 337.1 21: 322.48		 No 312.4 325.4 January 28, 2025
D-44,W-33,M-30 200: 389.34  100: 356.13
50: 337.57 21: 322.18		 No 321 319.8 January 27, 2025
D-36,W-29,M-29 200: 390.35  100: 357.57
50: 339.03 21: 322.64		 No 309 311.8 January 23, 2025
D-37,W-31,M-29 200: 391.05  100: 358.48
50: 340.14 21: 323.78		 No 310 313.8 January 22, 2025
D-39,W-32,M-30 200: 391.83  100: 359.38
50: 341.22 21: 324.83		 No 324.2 317.6 January 21, 2025
D-38,W-30,M-30 200: 392.57  100: 360.23
50: 342.18 21: 325.59		 No 320.8 316.6 January 20, 2025
D-36,W-30,M-30 200: 393.04  100: 361.09
50: 343.23 21: 326.54		 No 303 314.2 January 17, 2025
D-33,W-32,M-31 200: 394.6  100: 363.19
50: 346.05 21: 330.27		 No 309 311.8 January 16, 2025
D-26,W-28,M-29 200: 394.41  100: 363.03
50: 345.74 21: 329.52		 No 303.4 304 January 15, 2025
D-22,W-26,M-28 200: 395.32  100: 364.22
50: 347.45 21: 332.21		 No 299.6 300.6 January 14, 2025
D-23,W-28,M-28 200: 396.27  100: 365.51
50: 349.36 21: 335.54		 No 295.8 301.6 January 13, 2025
D-26,W-28,M-29 200: 396.87  100: 366.79
50: 351.31 21: 339.11		 No 320.2 311.4 January 10, 2025
D-30,W-30,M-30 200: 397.64  100: 367.92
50: 352.94 21: 342.03		 No 329.8 321.2 January 9, 2025
D-32,W-31,M-30 200: 398.35  100: 368.87
50: 354.23 21: 344.22		 No 340 325.2 January 8, 2025
D-38,W-34,M-32 200: 399.09  100: 369.75
50: 355.42 21: 346.22		 No 338.6 335.2 January 7, 2025
D-42,W-35,M-33 200: 399.73  100: 370.45
50: 356.24 21: 347.38		 No 336 341.6 January 6, 2025
D-40,W-35,M-32 200: 400.14  100: 371.05
50: 356.84 21: 347.99		 No 345.2 339.2 January 3, 2025
D-42,W-36,M-33 200: 400.7  100: 371.72
50: 357.56 21: 348.92		 No 350.2 343 January 2, 2025
D-43,W-37,M-33 200: 401.28  100: 372.3
50: 358.15 21: 349.54		 No 347.8 343.6 December 31, 2024
D-40,W-36,M-32 200: 402.39  100: 373.6
50: 359.46 21: 351.09		 No 354.6 340.6 December 27, 2024
D-44,W-38,M-33 200: 403.01  100: 374.26
50: 360.23 21: 352.19		 No 348.8 346.6 December 24, 2024
D-39,W-35,M-33 200: 403.58  100: 374.82
50: 360.78 21: 352.78		 No 343.2 340.4 December 23, 2024
D-32,W-32,M-31 200: 404.14  100: 375.59
50: 361.61 21: 354.08		 No 334 333.2 December 20, 2024
D-33,W-32,M-31 200: 404.83  100: 376.47
50: 362.77 21: 356.28		 No 334.8 335.6 December 19, 2024
D-36,W-34,M-32 200: 405.51  100: 377.32
50: 363.88 21: 358.46		 No 353.8 342 December 18, 2024
D-38,W-34,M-32 200: 406.15  100: 378.03
50: 364.78 21: 360.19		 No 347.2 345 December 17, 2024
D-45,W-38,M-34 200: 406.77  100: 378.7
50: 365.58 21: 361.79		 No 353.2 355.8 December 16, 2024
D-47,W-39,M-34 200: 407.25  100: 379.21
50: 365.98 21: 362.42		 No 357.2 359 December 13, 2024
D-47,W-41,M-35 200: 407.7  100: 379.62
50: 366.27 21: 362.78		 No 363.6 359.8 December 12, 2024
D-60,W-45,M-37 200: 408.09  100: 380.02
50: 366.53 21: 363.1		 No 369 375.2 December 11, 2024
D-62,W-46,M-38 200: 408.42  100: 380.12
50: 366.18 21: 361.82		 No 371.2 376.8 December 10, 2024
D-61,W-38,M-38 200: 408.74  100: 380.18
50: 365.75 21: 360.25		 No 360 376 December 9, 2024
D-47,W-38,M-34 200: 408.64  100: 380.25
50: 365.33 21: 358.59		 No 360 357.6 December 6, 2024
D-45,W-37,M-33 200: 408.99  100: 380.7
50: 365.64 21: 358.69		 No 356 355 December 5, 2024
D-48,W-38,M-34 200: 409.4  100: 381.21
50: 366.08 21: 359.08		 No 363.2 358.4 December 4, 2024
D-48,W-38,M-34 200: 409.92  100: 381.67
50: 366.39 21: 359.15		 No 356.4 358.8 December 3, 2024
D-49,W-39,M-34 200: 410.43  100: 382.13
50: 366.7 21: 359.19		 No 355 359.6 December 2, 2024
D-49,W-39,M-33 200: 410.44  100: 382.56
50: 366.99 21: 359.14		 No 363.6 360.2 November 29, 2024
D-55,W-41,M-34 200: 410.76  100: 383
50: 367.27 21: 359.03		 No 366.6 367 November 28, 2024
D-48,W-38,M-33 200: 411.02  100: 383.31
50: 367.28 21: 358.19		 No 352.4 358.8 November 27, 2024
D-45,W-36,M-32 200: 411.54  100: 383.8
50: 367.62 21: 358.13		 No 354.2 354.4 November 26, 2024
D-46,W-31,M-34 200: 412.12  100: 384.4
50: 368.16 21: 358.52		 No 354 356.6 November 25, 2024
D-35,W-31,M-31 200: 412.08  100: 384.92
50: 368.63 21: 358.73		 No 357 344.6 November 22, 2024
D-36,W-32,M-31 200: 412.52  100: 385.72
50: 369.61 21: 360.21		 No 352.6 346.8 November 21, 2024
D-40,W-33,M-32 200: 412.98  100: 386.5
50: 370.55 21: 361.62		 No 357 352.6 November 20, 2024
D-43,W-35,M-33 200: 413.59  100: 387.18
50: 371.28 21: 362.57		 No 351.97 357.4 November 19, 2024
D-40,W-35,M-32 200: 414.15  100: 387.78
50: 371.84 21: 363.12		 No 366.4 354 November 18, 2024
D-44,W-35,M-33 200: 414.14  100: 388.48
50: 372.57 21: 364.08		 No 351.2 359.6 November 15, 2024
D-44,W-35,M-33 200: 414.5  100: 389.07
50: 373.1 21: 364.55		 No 367.6 359.4 November 14, 2024
D-42,W-35,M-33 200: 414.82  100: 389.67
50: 373.66 21: 365.09		 No 362.8 358 November 13, 2024
D-48,W-38,M-34 200: 415.39  100: 390.31
50: 374.3 21: 365.84		 No 364.4 366 November 12, 2024
D-51,W-36,M-35 200: 415.89  100: 390.8
50: 374.64 21: 365.82		 No 373.2 368.8 November 11, 2024
D-46,W-36,M-34 200: 415.73  100: 391.22
50: 374.88 21: 365.51		 No 361.2 362.8 November 8, 2024
D-50,W-38,M-35 200: 416.01  100: 391.77
50: 375.37 21: 365.79		 No 369 368.2 November 7, 2024
D-38,W-34,M-33 200: 416.75  100: 392.76
50: 376.08 21: 365.55		 No 364.8 355.8 November 5, 2024
D-43,W-36,M-33 200: 417.36  100: 393.5
50: 376.91 21: 366.58		 No 356 362 November 4, 2024
D-45,W-37,M-32 200: 417.04  100: 394.05
50: 377.51 21: 367.06		 No 358.2 364.8 November 1, 2024
D-37,W-34,M-32 200: 417.21  100: 394.6
50: 378.03 21: 367.3		 No 362.2 357.4 October 31, 2024
D-40,W-36,M-33 200: 417.46  100: 395.32
50: 378.87 21: 368.34		 No 362.2 360.4 October 30, 2024
D-33,W-34,M-32 200: 418.03  100: 396.02
50: 379.63 21: 369.18		 No 368.2 355.2 October 29, 2024
D-37,W-35,M-33 200: 418.67  100: 396.85
50: 380.63 21: 370.65		 No 366 361 October 28, 2024
2025 © SwingIdea.com
?>