TCAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-47,M-53 200: 262.43  100: 259.08
50: 254.72 21: 253.81		 No 253 256.5 January 16, 2026
D-56,W-47,M-53 200: 262.46  100: 259.13
50: 254.65 21: 253.53		 No 251.5 257 January 15, 2026
D-44,W-43,M-51 200: 262.47  100: 259.18
50: 254.55 21: 253.16		 No 251 250.5 January 14, 2026
D-40,W-42,M-50 200: 262.54  100: 259.35
50: 254.72 21: 253.44		 No 254 248.5 January 13, 2026
D-45,W-45,M-51 200: 262.69  100: 259.57
50: 254.97 21: 253.96		 No 252 251.5 January 12, 2026
D-48,W-45,M-52 200: 262.69  100: 259.73
50: 255.11 21: 254.22		 No 252 253.5 January 9, 2026
D-46,W-44,M-52 200: 262.71  100: 259.86
50: 255.18 21: 254.29		 No 252 252.5 January 8, 2026
D-46,W-44,M-52 200: 262.72  100: 260
50: 255.29 21: 254.48		 No 255 252.5 January 7, 2026
D-52,W-46,M-52 200: 262.75  100: 260.16
50: 255.4 21: 254.69		 No 255.5 255.5 January 6, 2026
D-50,W-44,M-52 200: 262.83  100: 260.25
50: 255.4 21: 254.61		 No 255.5 254.5 January 5, 2026
D-47,W-44,M-52 200: 262.76  100: 260.36
50: 255.43 21: 254.62		 No 259 253 January 2, 2026
D-61,W-48,M-55 200: 262.79  100: 260.51
50: 255.53 21: 254.79		 No 262 259.5 December 31, 2025
D-61,W-48,M-55 200: 262.76  100: 260.53
50: 255.37 21: 254.29		 No 255.5 259.5 December 30, 2025
D-57,W-48,M-54 200: 262.8  100: 260.55
50: 255.2 21: 253.74		 No 260 257 December 29, 2025
D-65,W-48,M-55 200: 262.76  100: 260.62
50: 255.13 21: 253.4		 No 260 260 December 24, 2025
D-64,W-48,M-55 200: 262.72  100: 260.64
50: 254.93 21: 252.71		 No 257 259.5 December 23, 2025
D-61,W-44,M-54 200: 262.76  100: 260.66
50: 254.74 21: 251.99		 No 254 257.5 December 22, 2025
D-55,W-44,M-53 200: 262.71  100: 260.73
50: 254.63 21: 251.41		 No 254.5 254 December 19, 2025
D-59,W-45,M-54 200: 262.74  100: 260.86
50: 254.65 21: 251.14		 No 253 255.5 December 18, 2025
D-54,W-44,M-53 200: 262.77  100: 260.97
50: 254.62 21: 250.68		 No 259 253 December 17, 2025
D-55,W-44,M-53 200: 262.83  100: 261.14
50: 254.69 21: 250.44		 No 251.5 253.5 December 16, 2025
D-54,W-43,M-53 200: 262.92  100: 261.29
50: 254.73 21: 250.11		 No 252 253 December 15, 2025
D-51,W-43,M-52 200: 263  100: 261.46
50: 254.8 21: 249.81		 No 249 251.5 December 12, 2025
D-46,W-41,M-52 200: 263.11  100: 261.67
50: 254.94 21: 249.63		 No 247 249 December 11, 2025
D-45,W-41,M-52 200: 263.23  100: 261.93
50: 255.18 21: 249.7		 No 250 248.5 December 10, 2025
D-47,W-42,M-52 200: 263.36  100: 262.2
50: 255.45 21: 249.83		 No 251 249.5 December 9, 2025
D-49,W-43,M-52 200: 263.5  100: 262.46
50: 255.7 21: 249.86		 No 252 250.5 December 8, 2025
D-50,W-43,M-52 200: 263.64  100: 262.7
50: 255.91 21: 249.79		 No 251.5 251.5 December 5, 2025
D-45,W-41,M-52 200: 263.77  100: 262.93
50: 256.09 21: 249.61		 No 251 248.5 December 4, 2025
D-44,W-41,M-51 200: 263.93  100: 263.22
50: 256.4 21: 249.73		 No 252.5 248 December 3, 2025
D-52,W-44,M-53 200: 264.23  100: 263.76
50: 256.94 21: 249.69		 No 254.5 252.5 December 1, 2025
D-55,W-44,M-53 200: 264.33  100: 263.98
50: 257.12 21: 249.39		 No 252.5 254.5 November 28, 2025
D-52,W-43,M-53 200: 264.42  100: 264.17
50: 257.22 21: 248.86		 No 251.5 252.5 November 27, 2025
D-47,W-41,M-52 200: 264.53  100: 264.39
50: 257.42 21: 248.47		 No 244.5 249.5 November 26, 2025
D-40,W-39,M-51 200: 264.7  100: 264.69
50: 257.74 21: 248.37		 No 246 246 November 25, 2025
D-26,W-35,M-50 200: 264.88  100: 265.06
50: 258.22 21: 248.62		 Yes 235.5 241 November 24, 2025
D-26,W-35,M-50 200: 265.14  100: 265.54
50: 258.92 21: 249.42		 Yes 238.5 241 November 21, 2025
D-25,W-35,M-50 200: 265.38  100: 266.02
50: 259.65 21: 250.3		 Yes 241 240.5 November 20, 2025
D-25,W-35,M-50 200: 265.66  100: 266.53
50: 260.43 21: 251.33		 Yes 245 241 November 19, 2025
D-27,W-36,M-50 200: 265.93  100: 267.03
50: 261.23 21: 252.42		 Yes 247.5 243 November 18, 2025
D-28,W-36,M-50 200: 266.16  100: 267.52
50: 261.97 21: 253.41		 Yes 242 243.5 November 17, 2025
D-27,W-36,M-50 200: 266.38  100: 267.97
50: 262.73 21: 254.46		 Yes 243.5 243 November 14, 2025
D-28,W-37,M-51 200: 266.61  100: 268.45
50: 263.53 21: 255.66		 Yes 244.5 245 November 13, 2025
D-29,W-37,M-51 200: 266.82  100: 268.91
50: 264.29 21: 256.79		 Yes 249.5 246 November 12, 2025
D-30,W-37,M-51 200: 267.03  100: 269.36
50: 265.03 21: 257.92		 Yes 255 246.5 November 11, 2025
D-35,W-39,M-53 200: 267.23  100: 269.82
50: 265.79 21: 259.12		 Yes 244.5 251.5 November 10, 2025
D-31,W-39,M-52 200: 267.4  100: 270.18
50: 266.37 21: 259.93		 Yes 252 249.5 November 7, 2025
D-33,W-40,M-53 200: 267.57  100: 270.59
50: 267.06 21: 261.02		 Yes 253.5 252 November 6, 2025
D-31,W-39,M-52 200: 267.71  100: 270.96
50: 267.68 21: 261.97		 Yes 266.5 251 November 5, 2025
D-45,W-45,M-56 200: 267.81  100: 271.35
50: 268.36 21: 263.13		 No 261 262 November 4, 2025
D-46,W-45,M-56 200: 267.87  100: 271.53
50: 268.62 21: 263.25		 No 258.5 262.5 November 3, 2025
D-52,W-47,M-57 200: 267.72  100: 271.87
50: 269.13 21: 263.41		 No 264 266 October 30, 2025
D-50,W-46,M-57 200: 267.67  100: 271.97
50: 269.25 21: 263.14		 No 266 265 October 29, 2025
D-50,W-46,M-57 200: 267.63  100: 272.11
50: 269.43 21: 262.94		 No 266.5 265 October 28, 2025
D-49,W-45,M-56 200: 267.66  100: 272.25
50: 269.61 21: 262.73		 No 263 264.5 October 27, 2025
D-46,W-45,M-56 200: 267.6  100: 272.39
50: 269.82 21: 262.54		 No 260 262.5 October 24, 2025
D-40,W-43,M-55 200: 267.62  100: 272.58
50: 270.11 21: 262.54		 Yes 259.5 259 October 23, 2025
D-38,W-42,M-55 200: 267.68  100: 272.84
50: 270.57 21: 262.92		 Yes 256.5 258 October 22, 2025
D-30,W-39,M-53 200: 267.72  100: 273.13
50: 271.08 21: 263.43		 Yes 255 253.5 October 21, 2025
D-27,W-39,M-53 200: 268.03  100: 273.86
50: 272.46 21: 265.42		 Yes 253 253.5 October 17, 2025
D-29,W-40,M-54 200: 268.18  100: 274.26
50: 273.24 21: 266.68		 Yes 257.5 255.5 October 16, 2025
D-31,W-41,M-54 200: 268.33  100: 274.62
50: 273.96 21: 267.86		 Yes 265.5 257.5 October 15, 2025
D-36,W-44,M-56 200: 268.45  100: 274.96
50: 274.63 21: 268.95		 Yes 262.5 263 October 14, 2025
D-36,W-44,M-56 200: 268.57  100: 275.39
50: 275.54 21: 270.11		 Yes 266.5 263.5 October 10, 2025
D-39,W-45,M-57 200: 268.67  100: 275.62
50: 276.03 21: 270.8		 Yes 262 265.5 October 9, 2025
D-34,W-44,M-56 200: 268.75  100: 275.82
50: 276.46 21: 271.36		 Yes 262 263 October 8, 2025
D-32,W-46,M-56 200: 268.94  100: 276.37
50: 277.66 21: 273.42		 Yes 271.5 263 October 6, 2025
D-37,W-46,M-57 200: 269.1  100: 276.63
50: 278.26 21: 274.52		 Yes 270 268 October 3, 2025
D-39,W-47,M-58 200: 269.19  100: 276.79
50: 278.68 21: 275.21		 No 279.5 269.5 October 2, 2025
D-46,W-50,M-58 200: 269.19  100: 277.06
50: 279.43 21: 276		 No 274 275 October 1, 2025
D-47,W-50,M-59 200: 269.27  100: 277.06
50: 279.45 21: 276.04		 No 280.5 275.5 September 30, 2025
D-46,W-48,M-59 200: 269.27  100: 277.05
50: 279.43 21: 276		 No 274.5 275 September 29, 2025
D-41,W-48,M-58 200: 269.37  100: 277.09
50: 279.61 21: 276.1		 No 272.5 272 September 26, 2025
D-40,W-48,M-58 200: 269.39  100: 277.18
50: 279.92 21: 276.53		 No 272 271.5 September 25, 2025
D-41,W-48,M-58 200: 269.42  100: 277.29
50: 280.26 21: 277.06		 No 274.5 272 September 24, 2025
D-43,W-50,M-59 200: 269.44  100: 277.4
50: 280.6 21: 277.59		 No 273.5 274.5 September 23, 2025
D-42,W-49,M-59 200: 269.41  100: 277.5
50: 281.07 21: 278.17		 No 276 273.5 September 19, 2025
D-46,W-51,M-60 200: 269.38  100: 277.58
50: 281.38 21: 278.67		 No 277.5 277 September 18, 2025
D-38,W-48,M-58 200: 269.31  100: 277.59
50: 281.56 21: 278.84		 No 271.5 271.5 September 17, 2025
D-39,W-49,M-59 200: 269.29  100: 277.72
50: 281.97 21: 279.61		 No 278 273 September 16, 2025
D-44,W-50,M-60 200: 269.25  100: 277.81
50: 282.33 21: 280.31		 No 275.5 277.5 September 15, 2025
D-41,W-50,M-59 200: 269.16  100: 277.83
50: 282.53 21: 280.61		 No 276.5 275.5 September 12, 2025
D-44,W-52,M-60 200: 269.11  100: 277.88
50: 282.82 21: 281.14		 No 275.5 278.5 September 11, 2025
D-41,W-50,M-59 200: 269.02  100: 277.87
50: 282.99 21: 281.42		 No 279.5 276 September 10, 2025
D-42,W-51,M-60 200: 268.93  100: 277.91
50: 283.28 21: 281.99		 No 275 277.5 September 9, 2025
D-44,W-52,M-60 200: 268.72  100: 277.95
50: 283.78 21: 283.04		 No 285.5 279.5 September 5, 2025
D-48,W-54,M-61 200: 268.58  100: 277.92
50: 283.96 21: 283.41		 No 280 283 September 4, 2025
D-41,W-52,M-60 200: 268.38  100: 277.82
50: 283.99 21: 283.45		 No 277.5 278 September 3, 2025
D-41,W-51,M-60 200: 268.24  100: 277.82
50: 284.24 21: 284.03		 No 280 277.5 September 2, 2025
D-43,W-51,M-59 200: 268.15  100: 277.83
50: 284.51 21: 284.72		 No 280 280.5 September 1, 2025
D-40,W-51,M-59 200: 267.97  100: 277.8
50: 284.68 21: 285.16		 No 281.5 277.5 August 29, 2025
D-43,W-53,M-60 200: 267.85  100: 277.81
50: 284.97 21: 285.97		 No 282.5 281 August 28, 2025
D-44,W-54,M-61 200: 267.69  100: 277.75
50: 285.13 21: 286.49		 No 282.5 282.5 August 27, 2025
D-47,W-55,M-62 200: 267.54  100: 277.66
50: 285.24 21: 286.91		 No 284.5 285 August 26, 2025
D-48,W-56,M-62 200: 267.32  100: 277.52
50: 285.25 21: 287.11		 No 290 286.5 August 22, 2025
D-45,W-55,M-61 200: 267.14  100: 277.35
50: 285.2 21: 287.17		 No 282.5 283.5 August 21, 2025
D-45,W-55,M-61 200: 266.98  100: 277.23
50: 285.27 21: 287.56		 No 281.5 284 August 20, 2025
D-43,W-54,M-61 200: 266.79  100: 277.09
50: 285.32 21: 287.93		 No 280 282 August 19, 2025
D-40,W-51,M-60 200: 266.64  100: 276.99
50: 285.46 21: 288.56		 No 276.5 278.5 August 18, 2025
D-36,W-51,M-59 200: 266.49  100: 276.97
50: 285.74 21: 289.62		 No 279.5 275.5 August 15, 2025
D-40,W-53,M-60 200: 266.39  100: 277
50: 286.16 21: 291.1		 No 276 280 August 14, 2025
D-35,W-51,M-59 200: 266.23  100: 276.95
50: 286.41 21: 292.27		 No 280 276 August 13, 2025
D-38,W-53,M-60 200: 266.09  100: 276.97
50: 286.84 21: 293.99		 No 291 280 August 12, 2025
D-41,W-54,M-61 200: 265.95  100: 276.91
50: 287.11 21: 295.46		 No 282.5 284.5 August 11, 2025
D-39,W-54,M-61 200: 265.67  100: 276.75
50: 287.22 21: 296.61		 No 288 282.5 August 8, 2025
D-41,W-56,M-62 200: 265.45  100: 276.63
50: 287.41 21: 298.1		 No 282 286 August 7, 2025
D-37,W-54,M-61 200: 265.14  100: 276.44
50: 287.47 21: 299.37		 No 300 282 August 6, 2025
D-62,W-68,M-69 200: 264.91  100: 276.32
50: 287.69 21: 301.2		 No 307 307 August 5, 2025
D-63,W-67,M-69 200: 264.49  100: 275.7
50: 286.91 21: 300.59		 No 303 308 August 4, 2025
D-59,W-67,M-71 200: 263.97  100: 275.04
50: 286.04 21: 299.81		 No 304 303.5 August 1, 2025
D-64,W-69,M-71 200: 263.52  100: 274.46
50: 285.33 21: 299.42		 No 304 306.5 July 31, 2025
D-61,W-67,M-70 200: 263.04  100: 273.82
50: 284.47 21: 298.67		 No 301.5 303.5 July 30, 2025
D-60,W-66,M-70 200: 262.58  100: 273.21
50: 283.69 21: 298.16		 No 303.17 302 July 29, 2025
D-60,W-71,M-70 200: 262.18  100: 272.63
50: 282.94 21: 297.76		 No 306 302.5 July 28, 2025
D-70,W-71,M-71 200: 261.7  100: 272.02
50: 282.15 21: 297.26		 No 311 308.5 July 25, 2025
D-75,W-71,M-71 200: 261.17  100: 271.28
50: 281.07 21: 296.08		 No 315 311.5 July 24, 2025
D-73,W-71,M-71 200: 260.62  100: 270.47
50: 279.83 21: 294.45		 No 309.5 309 July 23, 2025
D-72,W-69,M-71 200: 260.09  100: 269.69
50: 278.64 21: 292.92		 No 310 306.5 July 22, 2025
D-78,W-71,M-71 200: 259.63  100: 268.95
50: 277.5 21: 291.49		 No 308.5 310 July 21, 2025
2026 © SwingIdea.com