TCAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43 200: 303.46  100: 325.56
50: 328.7 21: 325.73		 No 328.8 320 October 19, 2026
D-46,W-51,M-63 200: 303.44  100: 325.67
50: 329.05 21: 326.33		 No 322 323.6 October 16, 2026
D-43,W-49,M-62 200: 303.32  100: 325.72
50: 329.28 21: 326.62		 No 322 321 October 15, 2026
D-44,W-50,M-62 200: 303.26  100: 325.82
50: 329.62 21: 327.21		 No 320.6 321.8 October 14, 2026
D-46,W-51,M-63 200: 303.19  100: 325.91
50: 329.93 21: 327.78		 No 329.6 325 October 13, 2026
D-51 200: 302.97  100: 325.93
50: 330.14 21: 328.07		 No 330.2 330 October 12, 2026
D-49,W-54,M-64 200: 302.96  100: 325.85
50: 330.14 21: 327.87		 No 325 328.6 October 9, 2026
D-43,W-50,M-62 200: 302.84  100: 325.8
50: 330.2 21: 327.79		 No 320 322 October 8, 2026
D-44,W-51,M-62 200: 302.77  100: 325.88
50: 330.54 21: 328.4		 No 325 323 October 7, 2026
D-46,W-52,M-63 200: 302.71  100: 325.94
50: 330.85 21: 328.97		 No 325.4 325.2 October 6, 2026
D-46 200: 302.48  100: 325.96
50: 331.08 21: 329.37		 No 325 325 October 5, 2026
D-44,W-51,M-63 200: 302.57  100: 325.99
50: 331.33 21: 329.83		 No 323 323.2 October 2, 2026
D-43,W-50,M-0 200: 302.55  100: 326.06
50: 331.66 21: 330.53		 No 334.6 321.4 October 1, 2026
D-59,W-60,M-70 200: 302.6  100: 326.22
50: 332.13 21: 331.54		 No 335 342 September 30, 2026
D-49,W-55,M-66 200: 302.41  100: 325.91
50: 331.73 21: 330.44		 No 325.8 330.8 September 29, 2026
D-46 200: 302.13  100: 325.81
50: 331.76 21: 330.4		 No 332.6 327.8 September 28, 2026
D-47,W-54,M-66 200: 302.25  100: 325.79
50: 331.93 21: 330.67		 No 323.2 328.4 September 25, 2026
D-46,W-53,M-65 200: 302.17  100: 325.74
50: 332.07 21: 330.91		 No 336 327.6 September 24, 2026
D-49,W-55,M-66 200: 302.11  100: 325.72
50: 332.25 21: 331.26		 No 330.8 331 September 23, 2026
D-48,W-55,M-66 200: 302.03  100: 325.61
50: 332.3 21: 331.29		 No 335.4 329.8 September 22, 2026
D-63 200: 301.75  100: 325.53
50: 332.41 21: 331.44		 No 331 345.2 September 21, 2026
D-48,W-55,M-66 200: 301.7  100: 325.14
50: 331.88 21: 330		 No 330 329.8 September 18, 2026
D-44,W-53,M-65 200: 301.61  100: 325.05
50: 331.97 21: 330.02		 No 321.2 326.6 September 17, 2026
D-47,W-54,M-66 200: 301.47  100: 324.96
50: 332.33 21: 330.54		 No 326.2 329.2 September 15, 2026
D-46 200: 301.2  100: 324.87
50: 332.45 21: 330.68		 No 316.2 328.2 September 14, 2026
D-41,W-52,M-64 200: 301.3  100: 324.82
50: 332.63 21: 330.94		 No 320 324.4 September 11, 2026
D-44,W-54,M-65 200: 301.25  100: 324.84
50: 332.96 21: 331.63		 No 332.6 327.4 September 10, 2026
D-41,W-53,M-65 200: 301.19  100: 324.79
50: 333.19 21: 332.08		 No 320 325.4 September 9, 2026
D-44,W-54,M-66 200: 301.17  100: 324.79
50: 333.51 21: 332.78		 No 330 328.8 September 8, 2026
D-44 200: 300.89  100: 324.71
50: 333.7 21: 333.2		 No 332.2 328.6 September 7, 2026
D-48,W-57,M-67 200: 300.98  100: 324.49
50: 333.95 21: 333.78		 No 332 332.6 September 3, 2026
D-44,W-54,M-66 200: 300.88  100: 324.34
50: 334.01 21: 333.9		 No 338.8 328.8 September 2, 2026
D-45,W-67,M-70 200: 297.74  100: 319.76
50: 336.98 21: 346.85		 No 348.6 342.4 July 29, 2026
D-55,W-73,M-71 200: 297.52  100: 319.32
50: 336.75 21: 347.32		 No 348.4 348.8 July 28, 2026
D-55 200: 297  100: 318.72
50: 336.26 21: 347.16		 No 350 348.2 July 27, 2026
D-58,W-74,M-71 200: 297  100: 318.15
50: 335.78 21: 347.05		 No 339.8 350 July 24, 2026
D-52,W-71,M-71 200: 296.72  100: 317.52
50: 335.2 21: 346.74		 No 350 346 July 23, 2026
D-55,W-72,M-71 200: 296.48  100: 316.95
50: 334.75 21: 346.82		 No 345 347.8 July 22, 2026
D-57,W-73,M-71 200: 296.23  100: 316.33
50: 334.22 21: 346.72		 No 346 348.6 July 21, 2026
D-54 200: 295.7  100: 315.68
50: 333.64 21: 346.52		 No 350.4 346.8 July 20, 2026
D-61,W-74,M-71 200: 295.71  100: 315.07
50: 333.1 21: 346.49		 No 351.6 350.4 July 17, 2026
D-66,W-75,M-72 200: 295.4  100: 314.36
50: 332.39 21: 346.08		 No 354.2 353 July 16, 2026
D-70,W-75,M-72 200: 295.06  100: 313.58
50: 331.55 21: 345.35		 No 354.4 355 July 15, 2026
D-69,W-75,M-72 200: 294.7  100: 312.75
50: 330.59 21: 344.34		 No 342.2 353.8 July 14, 2026
D-65 200: 294.1  100: 311.92
50: 329.65 21: 343.34		 No 346.6 349.8 July 13, 2026
D-65,W-74,M-71 200: 293.96  100: 311.16
50: 328.82 21: 342.66		 No 347.2 350 July 10, 2026
D-66,W-74,M-71 200: 293.59  100: 310.38
50: 327.96 21: 341.89		 No 345.2 350.2 July 9, 2026
D-66,W-74,M-71 200: 293.21  100: 309.57
50: 327.05 21: 341.01		 No 344.2 350.6 July 8, 2026
D-60,W-71,M-71 200: 292.81  100: 308.73
50: 326.09 21: 340		 No 352.4 344.4 July 7, 2026
D-69 200: 292.29  100: 308.01
50: 325.34 21: 339.54		 No 348.8 348.8 July 6, 2026
D-67,W-73,M-71 200: 292.03  100: 307.16
50: 324.39 21: 338.56		 No 345.6 347 July 3, 2026
D-66,W-73,M-71 200: 291.6  100: 306.33
50: 323.46 21: 337.68		 No 344.2 345.6 July 2, 2026
D-64,W-73,M-0 200: 291.18  100: 305.52
50: 322.56 21: 336.84		 No 343.8 344.2 July 1, 2026
D-58,W-70,M-70 200: 290.76  100: 304.72
50: 321.67 21: 336.07		 No 339.6 338.4 June 30, 2026
D-57 200: 290.28  100: 304.04
50: 320.99 21: 335.82		 No 343.8 337.6 June 29, 2026
D-63,W-72,M-70 200: 289.55  100: 302.57
50: 319.51 21: 335.18		 No 347.2 341.4 June 25, 2026
D-74,W-75,M-71 200: 289.1  100: 301.76
50: 318.62 21: 334.52		 No 344.2 347.2 June 24, 2026
D-75,W-75,M-71 200: 288.56  100: 300.82
50: 317.45 21: 333.19		 No 346 347.4 June 23, 2026
D-73,W-75,M-71 200: 287.39  100: 298.91
50: 315.01 21: 330.18		 No 342.8 344.6 June 19, 2026
D-73,W-75,M-71 200: 286.8  100: 297.96
50: 313.8 21: 328.67		 No 344 344.4 June 18, 2026
D-75,W-75,M-71 200: 286.2  100: 297
50: 312.55 21: 327.01		 No 340.2 345.8 June 17, 2026
D-75 200: 284.96  100: 294.98
50: 309.75 21: 322.76		 No 345 344.2 June 15, 2026
D-75,W-75,M-71 200: 284.34  100: 293.95
50: 308.35 21: 320.51		 No 336.2 344.2 June 12, 2026
D-71,W-73,M-70 200: 283.73  100: 292.92
50: 306.88 21: 318.01		 No 327.8 336.2 June 11, 2026
D-67,W-71,M-69 200: 283.19  100: 292.03
50: 305.68 21: 316.1		 No 327.6 329.6 June 10, 2026
D-64,W-70,M-68 200: 282.74  100: 291.26
50: 304.71 21: 314.68		 No 329.6 325.4 June 9, 2026
D-66 200: 282.31  100: 290.57
50: 303.86 21: 313.55		 No 320 326.8 June 8, 2026
D-57,W-67,M-67 200: 281.9  100: 289.81
50: 302.93 21: 312.15		 No 315 316.2 June 5, 2026
D-49 200: 280.73  100: 287.94
50: 301.41 21: 312.26		 No 302.6 310 June 1, 2026
D-43,W-62,M-65 200: 280.36  100: 287.46
50: 301.05 21: 312.5		 No 310 305.6 May 29, 2026
D-44,W-63,M-65 200: 280.07  100: 287.07
50: 300.87 21: 313.23		 No 314 306.8 May 28, 2026
D-54,W-69,M-68 200: 279.76  100: 286.66
50: 300.63 21: 313.91		 No 317.6 313.8 May 27, 2026
D-60,W-72,M-69 200: 279.42  100: 286.11
50: 300.09 21: 313.92		 No 319.2 317.6 May 26, 2026
D-62,W-73,M-69 200: 278.95  100: 285.44
50: 299.37 21: 313.53		 No 316 318.6 May 22, 2026
D-57,W-69,M-68 200: 278.53  100: 284.76
50: 298.59 21: 312.99		 No 318 314 May 21, 2026
D-60,W-71,M-69 200: 278.13  100: 284.16
50: 297.96 21: 312.89		 No 319.2 315.8 May 20, 2026
D-67,W-73,M-69 200: 277.71  100: 283.51
50: 297.23 21: 312.58		 No 320.8 319.2 May 19, 2026
D-68 200: 277.29  100: 282.78
50: 296.34 21: 311.89		 No 322 320 May 18, 2026
D-67,W-73,M-69 200: 276.77  100: 282
50: 295.37 21: 311.03		 No 315.2 318.6 May 15, 2026
D-66,W-73,M-69 200: 276.31  100: 281.25
50: 294.42 21: 310.23		 No 311.6 317.6 May 14, 2026
D-59,W-68,M-67 200: 275.87  100: 280.51
50: 293.48 21: 309.46		 No 320.2 311.2 May 13, 2026
D-66,W-70,M-68 200: 275.49  100: 279.88
50: 292.75 21: 309.28		 No 313 314.4 May 12, 2026
D-70 200: 275.1  100: 279.19
50: 291.87 21: 308.74		 No 317.2 316.4 May 11, 2026
D-72,W-73,M-69 200: 274.67  100: 278.42
50: 290.87 21: 307.93		 No 315.4 317.2 May 8, 2026
D-72,W-73,M-69 200: 274.22  100: 277.63
50: 289.79 21: 306.95		 No 319.8 317 May 7, 2026
D-76,W-73,M-69 200: 273.75  100: 276.82
50: 288.68 21: 305.9		 No 321.8 319.2 May 6, 2026
D-75,W-73,M-69 200: 273.29  100: 275.97
50: 287.44 21: 304.5		 No 316.4 317.2 May 5, 2026
D-74,W-72,M-0 200: 272.72  100: 275.11
50: 286.22 21: 303.16		 No 318.4 316.2 May 1, 2026
D-74,W-72,M-69 200: 272.2  100: 274.27
50: 285 21: 301.79		 No 313.6 316.2 April 30, 2026
D-72,W-72,M-68 200: 271.66  100: 273.41
50: 283.73 21: 300.27		 No 315.4 313.4 April 29, 2026
D-78,W-72,M-69 200: 271.16  100: 272.59
50: 282.52 21: 298.89		 No 311.8 316.2 April 28, 2026
D-75 200: 270.71  100: 271.71
50: 281.14 21: 297.06		 No 303 312.4 April 27, 2026
D-73,W-70,M-67 200: 270.11  100: 270.86
50: 279.86 21: 295.45		 No 308.4 308.4 April 24, 2026
D-75,W-70,M-68 200: 269.62  100: 270.09
50: 278.7 21: 294.09		 No 310.6 309.6 April 23, 2026
D-78,W-71,M-68 200: 269.12  100: 269.27
50: 277.44 21: 292.45		 No 310.2 311 April 22, 2026
D-77,W-71,M-68 200: 268.7  100: 268.43
50: 276.07 21: 290.5		 No 309.8 309.8 April 21, 2026
D-77 200: 268.29  100: 267.59
50: 274.69 21: 288.47		 No 308 309.2 April 20, 2026
2026 © SwingIdea.com