TCAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-44,M-58 200: 244.35  100: 255.34
50: 255.24 21: 248		 No 243.5 244 April 17, 2025
D-43,W-44,M-58 200: 244.38  100: 255.57
50: 255.7 21: 248.42		 No 245 243.5 April 16, 2025
D-44,W-46,M-58 200: 244.43  100: 255.82
50: 256.2 21: 248.93		 No 241.5 245.5 April 15, 2025
D-40,W-42,M-57 200: 244.42  100: 256.03
50: 256.63 21: 249.3		 Yes 238 240.5 April 14, 2025
D-35,W-39,M-56 200: 244.54  100: 256.36
50: 257.29 21: 250.22		 Yes 240 236.5 April 11, 2025
D-36,W-41,M-56 200: 244.72  100: 256.77
50: 258.14 21: 251.67		 Yes 238.5 237 April 10, 2025
D-28,W-36,M-55 200: 244.89  100: 257.18
50: 259 21: 253.21		 Yes 229 230 April 9, 2025
D-25,W-37,M-55 200: 245.61  100: 258.84
50: 262.55 21: 260.91		 Yes 250 234 April 4, 2025
D-53,W-62,M-65 200: 245.52  100: 259.57
50: 264.85 21: 267.02		 No 268 268.5 March 28, 2025
D-59,W-64,M-65 200: 244.68  100: 258.63
50: 263.71 21: 264.92		 No 273 271.5 March 24, 2025
D-54,W-61,M-65 200: 244.16  100: 257.97
50: 262.88 21: 263.06		 No 263 266.5 March 19, 2025
D-45,W-56,M-63 200: 242.22  100: 256.91
50: 263.21 21: 264.12		 No 269 261 March 4, 2025
D-53,W-57,M-65 200: 242.03  100: 256.83
50: 263.3 21: 264.45		 No 262 267 March 3, 2025
D-43,W-56,M-63 200: 241.68  100: 256.58
50: 263.15 21: 264.18		 No 265 261 February 28, 2025
D-53,W-60,M-64 200: 241.47  100: 256.48
50: 263.24 21: 264.51		 No 265 266.5 February 27, 2025
D-54,W-61,M-64 200: 241.2  100: 256.27
50: 263.11 21: 264.3		 No 256.5 267 February 26, 2025
D-43,W-57,M-63 200: 240.94  100: 256.05
50: 262.95 21: 264.02		 No 265 261.5 February 25, 2025
D-44,W-56,M-63 200: 240.73  100: 255.94
50: 263.01 21: 264.28		 No 262 262 February 24, 2025
D-37,W-56,M-62 200: 240.53  100: 255.79
50: 263.05 21: 264.53		 No 255 259.5 February 21, 2025
D-37,W-56,M-62 200: 240.33  100: 255.71
50: 263.19 21: 265.05		 No 255 259.5 February 20, 2025
D-39,W-57,M-63 200: 240.14  100: 255.62
50: 263.34 21: 265.64		 No 264 260.5 February 19, 2025
D-38,W-58,M-62 200: 239.73  100: 255.42
50: 263.58 21: 266.78		 No 261 260 February 17, 2025
D-39,W-58,M-63 200: 239.49  100: 255.3
50: 263.73 21: 267.49		 No 260.5 261 February 14, 2025
D-40,W-58,M-63 200: 239.27  100: 255.17
50: 263.84 21: 268.17		 No 267 261.5 February 13, 2025
D-45,W-61,M-64 200: 239.06  100: 255.03
50: 263.93 21: 268.88		 No 268 265.5 February 12, 2025
D-49,W-63,M-65 200: 238.79  100: 254.82
50: 263.87 21: 269.23		 No 271.5 268 February 11, 2025
D-58,W-66,M-66 200: 238.5  100: 254.56
50: 263.7 21: 269.36		 No 272 272.5 February 10, 2025
D-54,W-66,M-65 200: 238.18  100: 254.15
50: 263.34 21: 269.03		 No 271 270 February 7, 2025
D-58,W-68,M-66 200: 237.9  100: 253.82
50: 263.07 21: 268.93		 No 273.5 272 February 6, 2025
D-57,W-67,M-66 200: 237.58  100: 253.44
50: 262.7 21: 268.61		 No 273.5 271.5 February 5, 2025
D-57,W-67,M-66 200: 237.24  100: 253.08
50: 262.34 21: 268.3		 No 269 271 February 4, 2025
D-58,W-69,M-66 200: 236.9  100: 252.71
50: 261.99 21: 268.02		 No 268.5 271.5 February 3, 2025
D-59,W-69,M-67 200: 236.62  100: 252.3
50: 261.6 21: 267.65		 No 269 272.5 January 31, 2025
D-59,W-67,M-67 200: 236.3  100: 251.89
50: 261.16 21: 267.14		 No 267.8 272 January 30, 2025
D-54,W-65,M-67 200: 235.96  100: 251.48
50: 260.72 21: 266.63		 No 267 268 January 29, 2025
D-52,W-64,M-66 200: 235.64  100: 251.14
50: 260.42 21: 266.48		 No 266 267 January 28, 2025
D-52,W-68,M-66 200: 235.33  100: 250.82
50: 260.15 21: 266.43		 No 272 267 January 27, 2025
D-64,W-69,M-68 200: 234.67  100: 250.04
50: 259.4 21: 265.83		 No 275 274.5 January 23, 2025
D-63,W-69,M-67 200: 233.8  100: 249.02
50: 258.12 21: 263.85		 No 271 273 January 21, 2025
D-62,W-68,M-67 200: 233.41  100: 248.53
50: 257.51 21: 262.89		 No 277.5 271 January 20, 2025
D-62,W-67,M-67 200: 232.82  100: 248.05
50: 256.96 21: 262.04		 No 275 271.5 January 17, 2025
D-66,W-70,M-68 200: 232.06  100: 247.18
50: 255.94 21: 260.39		 No 270 274 January 16, 2025
D-59,W-66,M-67 200: 231.96  100: 247.03
50: 255.65 21: 259.68		 No 265 266.5 January 15, 2025
D-51,W-63,M-65 200: 231.61  100: 246.64
50: 255.2 21: 258.96		 No 264.5 259.5 January 14, 2025
D-50,W-62,M-65 200: 231.33  100: 246.38
50: 255.03 21: 258.9		 No 258 258.5 January 13, 2025
D-50,W-62,M-65 200: 231  100: 246.13
50: 254.89 21: 258.95		 No 263 259 January 10, 2025
D-55,W-64,M-66 200: 230.71  100: 245.87
50: 254.72 21: 258.94		 No 260.5 262.5 January 9, 2025
D-48,W-60,M-65 200: 230.38  100: 245.54
50: 254.4 21: 258.57		 No 260.5 257 January 8, 2025
D-46,W-60,M-64 200: 230.11  100: 245.31
50: 254.3 21: 258.73		 No 260 256 January 7, 2025
D-50,W-65,M-65 200: 229.85  100: 245.09
50: 254.23 21: 259.02		 No 263 259 January 6, 2025
D-54,W-65,M-66 200: 229.5  100: 244.81
50: 254.03 21: 259.02		 No 261.91 261.5 January 3, 2025
D-51,W-63,M-65 200: 229.16  100: 244.47
50: 253.73 21: 258.76		 No 258.5 259 January 2, 2025
D-50,W-63,M-64 200: 228.86  100: 244.18
50: 253.51 21: 258.73		 No 260 258 December 31, 2024
D-49,W-62,M-64 200: 228.25  100: 243.64
50: 253.16 21: 258.95		 No 259.5 257.5 December 27, 2024
D-52,W-63,M-64 200: 227.96  100: 243.36
50: 252.98 21: 259.1		 No 255 260 December 24, 2024
D-45,W-60,M-63 200: 227.64  100: 243.02
50: 252.7 21: 259.01		 No 266.5 254 December 23, 2024
D-50,W-62,M-64 200: 227.37  100: 242.81
50: 252.64 21: 259.53		 No 255 258.5 December 20, 2024
D-55,W-65,M-65 200: 227.04  100: 242.5
50: 252.4 21: 259.64		 No 257 262.5 December 19, 2024
D-50,W-62,M-64 200: 226.67  100: 242.1
50: 251.99 21: 259.34		 No 260.5 258.5 December 18, 2024
D-45,W-60,M-63 200: 226.35  100: 241.77
50: 251.73 21: 259.43		 No 256 254.5 December 17, 2024
D-50,W-64,M-64 200: 226.07  100: 241.51
50: 251.61 21: 259.95		 No 254 258.5 December 16, 2024
D-51,W-64,M-64 200: 225.81  100: 241.19
50: 251.33 21: 260.1		 No 258 259 December 13, 2024
D-52,W-65,M-64 200: 225.5  100: 240.84
50: 251.02 21: 260.21		 No 268 260 December 12, 2024
D-55,W-66,M-65 200: 225.19  100: 240.46
50: 250.65 21: 260.24		 No 266.5 262.5 December 11, 2024
D-53,W-65,M-64 200: 224.82  100: 240.02
50: 250.17 21: 260		 No 268.5 260.5 December 10, 2024
D-55,W-69,M-64 200: 224.46  100: 239.61
50: 249.75 21: 259.95		 No 265 261.5 December 9, 2024
D-59,W-67,M-65 200: 224.13  100: 239.17
50: 249.27 21: 259.78		 No 268.5 265 December 6, 2024
D-65,W-70,M-66 200: 223.75  100: 238.65
50: 248.63 21: 259.23		 No 267 269.5 December 5, 2024
D-62,W-69,M-66 200: 223.31  100: 238.03
50: 247.77 21: 258.15		 No 271 266 December 4, 2024
D-61,W-67,M-65 200: 222.88  100: 237.46
50: 247.03 21: 257.33		 No 269 264.5 December 3, 2024
D-65,W-68,M-66 200: 222.47  100: 236.92
50: 246.32 21: 256.57		 No 262.5 267.5 December 2, 2024
D-61,W-68,M-64 200: 222.09  100: 236.3
50: 245.45 21: 255.42		 No 260 262.5 November 29, 2024
D-62,W-68,M-65 200: 221.7  100: 235.77
50: 244.76 21: 254.67		 No 261.5 263 November 28, 2024
D-60,W-66,M-64 200: 221.3  100: 235.22
50: 244.01 21: 253.8		 No 259.5 260.5 November 27, 2024
D-58,W-64,M-63 200: 220.91  100: 234.71
50: 243.34 21: 253.09		 No 268 258.5 November 26, 2024
D-65,W-67,M-65 200: 220.53  100: 234.22
50: 242.72 21: 252.52		 No 267 263.5 November 25, 2024
D-62,W-65,M-64 200: 220.18  100: 233.64
50: 241.87 21: 251.37		 No 258 260.5 November 22, 2024
D-68,W-69,M-65 200: 219.79  100: 233.09
50: 241.11 21: 250.41		 No 265 265 November 21, 2024
D-65,W-64,M-63 200: 219.37  100: 232.45
50: 240.13 21: 248.87		 No 267.5 260 November 20, 2024
D-76,W-69,M-65 200: 218.97  100: 231.9
50: 239.32 21: 247.7		 No 267.5 267 November 19, 2024
D-73,W-66,M-64 200: 218.48  100: 231.19
50: 238.19 21: 245.67		 No 264 262 November 18, 2024
D-70,W-66,M-64 200: 218.13  100: 230.58
50: 237.22 21: 243.95		 No 255 257 November 15, 2024
D-71,W-66,M-64 200: 217.78  100: 230.05
50: 236.41 21: 242.57		 No 259 258 November 14, 2024
D-70,W-65,M-63 200: 217.4  100: 229.5
50: 235.53 21: 240.95		 No 250 255.5 November 13, 2024
D-69,W-65,M-63 200: 217.02  100: 228.97
50: 234.72 21: 239.42		 No 259 254.5 November 12, 2024
D-70,W-64,M-63 200: 216.64  100: 228.46
50: 233.91 21: 237.83		 No 250 255.5 November 11, 2024
D-68,W-63,M-62 200: 216.31  100: 227.94
50: 233.03 21: 235.97		 No 254.5 251 November 8, 2024
D-73,W-65,M-63 200: 215.96  100: 227.48
50: 232.3 21: 234.39		 No 248 254.5 November 7, 2024
D-65,W-61,M-62 200: 215.28  100: 226.54
50: 230.77 21: 230.77		 No 229 243.5 November 5, 2024
D-45,W-51,M-58 200: 215  100: 226.2
50: 230.25 21: 229.43		 No 220 227.5 November 4, 2024
D-40,W-51,M-59 200: 214.91  100: 226.19
50: 230.37 21: 229.63		 No 224.5 225 November 1, 2024
D-39,W-51,M-59 200: 214.79  100: 226.22
50: 230.58 21: 230.12		 No 229 224.5 October 31, 2024
D-39,W-51,M-59 200: 214.7  100: 226.26
50: 230.83 21: 230.71		 No 228.5 225 October 30, 2024
D-44,W-53,M-60 200: 214.6  100: 226.29
50: 231.07 21: 231.31		 No 231.5 228.5 October 29, 2024
D-55,W-57,M-62 200: 214.46  100: 226.24
50: 231.18 21: 231.61		 No 238.5 234.5 October 28, 2024
D-52,W-56,M-61 200: 214.24  100: 226.1
50: 231.04 21: 231.31		 No 235 233 October 25, 2024
D-57,W-58,M-62 200: 214.06  100: 225.97
50: 230.97 21: 231.14		 No 229 235.15 October 24, 2024
D-55,W-58,M-61 200: 213.65  100: 225.63
50: 230.66 21: 230.37		 No 233.5 234 October 23, 2024
D-55,W-58,M-61 200: 213.65  100: 225.63
50: 230.66 21: 230.37		 No 230 234 October 22, 2024
D-46,W-52,M-60 200: 213.45  100: 225.46
50: 230.53 21: 229.99		 No 227 229 October 21, 2024
D-42,W-53,M-60 200: 213.15  100: 225.41
50: 230.59 21: 230.1		 No 227 227 October 18, 2024
2025 © SwingIdea.com
?>