SGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-43,M-39 200: 955.24  100: 871.82
50: 844.56 21: 834.5		 No 850.6 849.6 July 14, 2026
D-55 200: 956.3  100: 872.26
50: 844.35 21: 832.91		 No 832.6 856.4 July 13, 2026
D-48,W-39,M-38 200: 957.66  100: 872.61
50: 843.86 21: 830.44		 No 832 829 July 10, 2026
D-49,W-40,M-38 200: 959.11  100: 873.51
50: 844.47 21: 830.59		 No 819 830.6 July 9, 2026
D-44,W-38,M-36 200: 960.65  100: 874.39
50: 845.03 21: 830.59		 No 842 815.6 July 8, 2026
D-52,W-42,M-39 200: 962.28  100: 875.59
50: 846.23 21: 832.17		 No 844.2 845 July 7, 2026
D-50 200: 963.46  100: 876.21
50: 846.28 21: 830.82		 No 834.2 837 July 6, 2026
D-49,W-40,M-38 200: 964.96  100: 877.01
50: 846.66 21: 830.16		 No 840.2 834 July 3, 2026
D-51,W-41,M-38 200: 966.33  100: 877.88
50: 847.18 21: 829.76		 No 836.2 839 July 2, 2026
D-53,W-42,M-0 200: 967.64  100: 878.68
50: 847.51 21: 828.79		 No 816.4 846.6 July 1, 2026
D-45,W-37,M-37 200: 968.87  100: 879.35
50: 847.55 21: 826.91		 No 823.4 816 June 30, 2026
D-47 200: 970.4  100: 880.63
50: 848.84 21: 828.06		 No 824 825.2 June 29, 2026
D-38,W-35,M-36 200: 973.23  100: 883.11
50: 851.12 21: 829.49		 No 796.8 796.2 June 25, 2026
D-41,W-36,M-36 200: 975.04  100: 884.91
50: 853.36 21: 833		 No 802.4 808.4 June 24, 2026
D-40,W-36,M-36 200: 976.74  100: 886.49
50: 855.19 21: 835.59		 No 798 806.2 June 23, 2026
D-39 200: 978.45  100: 888.12
50: 857.19 21: 838.68		 No 817.2 802 June 22, 2026
D-41,W-36,M-37 200: 980.18  100: 889.9
50: 859.45 21: 842.54		 No 803 812.6 June 19, 2026
D-38,W-35,M-36 200: 981.82  100: 891.5
50: 861.36 21: 845.7		 No 827 802.8 June 18, 2026
D-44,W-39,M-38 200: 983.52  100: 893.34
50: 863.75 21: 850.21		 No 826.6 832.6 June 17, 2026
D-42,W-38,M-37 200: 984.91  100: 894.62
50: 865.02 21: 852.06		 No 819.8 823.2 June 16, 2026
D-42 200: 986.54  100: 896.07
50: 866.72 21: 855.1		 No 826 826.6 June 15, 2026
D-40,W-37,M-37 200: 987.77  100: 897.57
50: 868.36 21: 858.1		 No 802 818.4 June 12, 2026
D-37,W-36,M-36 200: 989.23  100: 899.21
50: 870.4 21: 862.28		 No 845 805.6 June 11, 2026
D-45,W-40,M-39 200: 990.85  100: 901.13
50: 873.04 21: 868.25		 No 854.6 850.2 June 10, 2026
D-45,W-40,M-39 200: 992.06  100: 902.2
50: 873.98 21: 870.15		 No 856.4 851.4 June 9, 2026
D-47 200: 993.47  100: 903.23
50: 874.9 21: 872.12		 No 867.6 862.2 June 8, 2026
D-49,W-42,M-40 200: 994.3  100: 904.13
50: 875.41 21: 873.17		 No 886 870 June 5, 2026
D-51,W-44,M-41 200: 995.32  100: 904.85
50: 875.64 21: 873.5		 No 843.8 883.2 June 4, 2026
D-45,W-40,M-39 200: 996.28  100: 905.41
50: 875.41 21: 872.56		 No 873 853.2 June 3, 2026
D-49,W-42,M-40 200: 997.36  100: 906.48
50: 876.31 21: 874.6		 No 916.8 870.8 June 2, 2026
D-57 200: 998.64  100: 907.2
50: 876.54 21: 875		 No 846.6 907.6 June 1, 2026
D-41,W-38,M-38 200: 998.76  100: 907.2
50: 875.27 21: 871.57		 No 841.6 842.4 May 29, 2026
D-39,W-37,M-38 200: 999.97  100: 908.53
50: 876.61 21: 874.64		 No 856.8 837.4 May 28, 2026
D-43,W-39,M-39 200: 1001.31  100: 910
50: 878.21 21: 878.56		 No 879.2 856 May 27, 2026
D-49,W-42,M-40 200: 1002.77  100: 911.09
50: 879.12 21: 880.93		 No 880.8 876 May 26, 2026
D-49,W-42,M-40 200: 1003.34  100: 911.84
50: 879.24 21: 881.45		 No 900 878.8 May 22, 2026
D-52,W-44,M-41 200: 1004.2  100: 912.51
50: 879.26 21: 881.73		 No 909 889.8 May 21, 2026
D-55,W-45,M-41 200: 1004.96  100: 912.97
50: 878.83 21: 880.88		 No 894.8 897 May 20, 2026
D-58,W-46,M-42 200: 1005.62  100: 913.28
50: 878.09 21: 879.18		 No 893.8 908 May 19, 2026
D-52 200: 1006.6  100: 913.39
50: 876.87 21: 876.15		 No 868 882.2 May 18, 2026
D-48,W-40,M-39 200: 1006.95  100: 914
50: 876.65 21: 875.51		 No 855 867.6 May 15, 2026
D-44,W-39,M-39 200: 1007.93  100: 914.95
50: 877.02 21: 876.34		 No 853.8 855 May 14, 2026
D-42,W-38,M-38 200: 1009.01  100: 916.17
50: 877.92 21: 878.59		 No 872.8 847.6 May 13, 2026
D-50,W-41,M-40 200: 1010.11  100: 917.56
50: 879.16 21: 881.85		 No 865.8 878.8 May 12, 2026
D-48 200: 1011.43  100: 918.34
50: 879.17 21: 882.17		 No 881.2 874.4 May 11, 2026
D-49,W-41,M-40 200: 1011.84  100: 919.21
50: 879.37 21: 882.99		 No 884.4 876.8 May 8, 2026
D-53,W-43,M-41 200: 1012.65  100: 920.04
50: 879.47 21: 883.64		 No 889.2 891.4 May 7, 2026
D-52,W-42,M-40 200: 1013.28  100: 920.6
50: 878.99 21: 882.83		 No 910.8 886.6 May 6, 2026
D-58,W-45,M-42 200: 1014.55  100: 921.29
50: 878.68 21: 882.43		 No 886.2 908.6 May 5, 2026
D-54,W-43,M-0 200: 1014.42  100: 921.51
50: 877.45 21: 879.68		 No 878.6 891.6 May 1, 2026
D-50,W-41,M-40 200: 1014.96  100: 922.09
50: 876.88 21: 878.42		 No 878 876.8 April 30, 2026
D-52,W-42,M-40 200: 1015.64  100: 922.97
50: 876.88 21: 878.59		 No 892.2 882.2 April 29, 2026
D-54,W-42,M-41 200: 1016.32  100: 923.75
50: 876.66 21: 878.21		 No 905.8 890.4 April 28, 2026
D-58 200: 1017.59  100: 924.42
50: 876.1 21: 876.93		 No 901.8 903.6 April 27, 2026
D-58,W-44,M-42 200: 1017.29  100: 924.72
50: 874.98 21: 874.12		 No 888.2 902.8 April 24, 2026
D-55,W-42,M-41 200: 1017.78  100: 925.1
50: 873.84 21: 871.1		 No 910 888.2 April 23, 2026
D-65,W-46,M-43 200: 1018.27  100: 925.76
50: 873.26 21: 869.3		 No 904.6 924.2 April 22, 2026
D-64,W-45,M-43 200: 1019.21  100: 925.79
50: 871.18 21: 863.52		 No 899 916.6 April 21, 2026
D-60 200: 1020.24  100: 925.98
50: 869.32 21: 857.94		 No 916.4 896.6 April 20, 2026
D-69,W-46,M-43 200: 1020.74  100: 926.5
50: 868.21 21: 853.87		 No 912 921 April 17, 2026
D-65,W-43,M-42 200: 1021.28  100: 926.54
50: 866.05 21: 846.8		 No 872.4 903 April 16, 2026
D-58,W-39,M-40 200: 1021.99  100: 926.95
50: 864.54 21: 840.88		 No 852.6 868.8 April 15, 2026
D-52,W-35,M-38 200: 1022.98  100: 928.04
50: 864.37 21: 837.94		 No 843.8 847.4 April 14, 2026
D-50 200: 1024.74  100: 929.67
50: 865.06 21: 836.95		 No 816 841 April 13, 2026
D-41,W-30,M-36 200: 1025.57  100: 931.27
50: 866.04 21: 836.52		 No 839 817.6 April 10, 2026
D-47,W-32,M-37 200: 1027.18  100: 933.45
50: 868.02 21: 838.51		 No 851.6 835.8 April 9, 2026
D-55,W-33,M-39 200: 1028.69  100: 935.32
50: 869.33 21: 838.8		 No 885.6 854.8 April 8, 2026
D-55,W-33,M-39 200: 1029.88  100: 936.84
50: 869.93 21: 837.12		 No 862 854.4 April 7, 2026
D-55,W-34,M-39 200: 1031.06  100: 938.32
50: 870.56 21: 835.3		 No 831 856.4 April 2, 2026
D-54,W-33,M-0 200: 1032.71  100: 939.92
50: 871.14 21: 833.08		 No 851.8 853.6 April 1, 2026
D-50,W-30,M-38 200: 1034.31  100: 941.61
50: 871.86 21: 830.91		 No 829.2 837.8 March 31, 2026
D-47 200: 1036.29  100: 943.7
50: 873.25 21: 830.19		 No 811 830.2 March 30, 2026
D-40,W-25,M-36 200: 1038.21  100: 945.89
50: 875 21: 830.19		 No 816.8 811.2 March 27, 2026
D-41,W-25,M-36 200: 1040.48  100: 948.55
50: 877.61 21: 832.19		 No 806.8 814.6 March 26, 2026
D-39,W-24,M-36 200: 1042.66  100: 951.2
50: 880.18 21: 834.04		 No 813.8 810.2 March 25, 2026
D-37,W-24,M-36 200: 1044.85  100: 953.97
50: 883.04 21: 836.55		 No 819 804.6 March 24, 2026
D-40 200: 1047.26  100: 956.99
50: 886.24 21: 839.91		 No 839.4 818.6 March 23, 2026
D-47,W-27,M-38 200: 1049.22  100: 959.64
50: 889 21: 842.15		 No 840.6 843.6 March 20, 2026
D-46,W-26,M-38 200: 1051.03  100: 961.9
50: 890.85 21: 842		 No 829.6 839.6 March 19, 2026
D-45,W-26,M-38 200: 1052.85  100: 964.31
50: 892.94 21: 842.25		 No 856.4 837.2 March 18, 2026
D-52,W-30,M-39 200: 1054.87  100: 966.83
50: 895.22 21: 842.79		 No 847.6 859.6 March 17, 2026
D-48 200: 1056.83  100: 969
50: 896.67 21: 841.02		 No 842.4 846 March 16, 2026
D-46,W-26,M-38 200: 1058.67  100: 971.43
50: 898.74 21: 840.49		 No 830 840 March 13, 2026
D-44,W-26,M-38 200: 1060.72  100: 974.06
50: 901.14 21: 840.54		 No 836.4 835.4 March 12, 2026
D-42,W-26,M-37 200: 1062.85  100: 976.83
50: 903.82 21: 841.08		 No 835 830 March 11, 2026
D-45,W-26,M-38 200: 1065.12  100: 979.78
50: 906.83 21: 842.25		 No 851.6 841.2 March 10, 2026
D-45,W-26,M-38 200: 1067.37  100: 982.58
50: 909.51 21: 842.36		 No 842 841.8 March 9, 2026
D-45,W-27,M-38 200: 1069.54  100: 985.41
50: 912.28 21: 842.42		 No 839.2 843.2 March 6, 2026
D-43,W-25,M-37 200: 1071.83  100: 988.32
50: 915.1 21: 842.34		 No 833.6 834.2 March 5, 2026
D-43,W-25,M-37 200: 1074.22  100: 991.46
50: 918.4 21: 843.2		 No 857.2 833.4 March 4, 2026
D-46,W-27,M-38 200: 1076.73  100: 994.7
50: 921.87 21: 844.23		 No 842.6 847.4 March 3, 2026
D-44,W-22,M-38 200: 1079.04  100: 997.68
50: 924.91 21: 843.89		 No 815.2 840 March 2, 2026
D-40,W-22,M-37 200: 1081.43  100: 1000.92
50: 928.38 21: 844.3		 No 835.4 821.8 February 27, 2026
D-42,W-25,M-37 200: 1084.07  100: 1004.58
50: 932.73 21: 846.67		 No 811.6 835.4 February 26, 2026
D-33,W-21,M-36 200: 1086.58  100: 1008.03
50: 936.7 21: 847.86		 No 792.2 803.4 February 25, 2026
D-29,W-20,M-36 200: 1089.43  100: 1012.2
50: 942.14 21: 852.54		 No 783.6 786.8 February 24, 2026
D-28,W-22,M-35 200: 1092.47  100: 1016.75
50: 948.48 21: 859.46		 No 814.8 783.6 February 23, 2026
D-32,W-22,M-37 200: 1095.66  100: 1021.56
50: 955.22 21: 867.44		 No 818.8 819.2 February 20, 2026
D-28,W-20,M-36 200: 1098.52  100: 1025.69
50: 960.77 21: 872.52		 No 806.4 806.6 February 19, 2026
D-27,W-19,M-36 200: 1101.53  100: 1030.16
50: 967.06 21: 879.46		 No 795 801 February 18, 2026
D-26,W-19,M-36 200: 1104.65  100: 1034.83
50: 973.84 21: 887.72		 No 787.2 797.8 February 17, 2026
D-23,W-20,M-36 200: 1107.74  100: 1039.62
50: 981.03 21: 897.18		 No 829 788.2 February 16, 2026
D-25,W-20,M-36 200: 1111.09  100: 1044.78
50: 988.9 21: 908.65		 No 793.6 807.4 February 13, 2026
D-21,W-19,M-36 200: 1114.19  100: 1049.62
50: 996.31 21: 919.31		 No 818 793.6 February 12, 2026
D-22,W-20,M-37 200: 1117.5  100: 1054.82
50: 1004.58 21: 932.55		 No 845.6 812.2 February 11, 2026
D-25,W-22,M-38 200: 1120.68  100: 1059.76
50: 1012.43 21: 945.21		 No 842 845.8 February 10, 2026
D-24,W-21,M-38 200: 1123.44  100: 1064.08
50: 1019.23 21: 955.68		 No 847.2 840.6 February 9, 2026
D-24,W-21,M-38 200: 1126.4  100: 1068.65
50: 1026.53 21: 967.79		 No 849.6 844.4 February 6, 2026
D-27,W-23,M-39 200: 1129.34  100: 1073.22
50: 1033.96 21: 980.78		 No 855.2 871.2 February 5, 2026
D-20,W-21,M-38 200: 1132.03  100: 1077.35
50: 1040.6 21: 992.32		 No 867.4 845.4 February 4, 2026
D-22,W-23,M-39 200: 1135  100: 1082.09
50: 1048.57 21: 1007.78		 No 966.6 871 February 3, 2026
D-32,W-29,M-44 200: 1137.66  100: 1086.35
50: 1055.82 21: 1022.18		 No 964 965.6 February 2, 2026
D-32,W-30,M-43 200: 1139.74  100: 1089.05
50: 1059.81 21: 1028.88		 No 959.4 965.2 January 30, 2026
D-29,W-29,M-43 200: 1141.7  100: 1091.61
50: 1063.67 21: 1035.58		 No 992.4 955 January 29, 2026
D-35,W-32,M-45 200: 1143.75  100: 1094.42
50: 1068.1 21: 1044.06		 No 989.2 995.4 January 28, 2026
D-33,W-32,M-45 200: 1145.33  100: 1096.46
50: 1071.07 21: 1049.18		 No 1063.5 989.6 January 27, 2026
D-44,W-36,M-48 200: 1146.89  100: 1098.62
50: 1074.39 21: 1055.46		 No 1030.5 1043 January 26, 2026
D-39,W-36,M-47 200: 1148.18  100: 1099.85
50: 1075.68 21: 1056.77		 No 1025.5 1029 January 23, 2026
D-37,W-35,M-47 200: 1149.64  100: 1101.33
50: 1077.58 21: 1059.69		 No 1023.5 1022.5 January 22, 2026
D-37,W-36,M-47 200: 1151.11  100: 1102.98
50: 1079.83 21: 1063.6		 No 1038 1025 January 21, 2026
D-41,W-38,M-48 200: 1152.63  100: 1104.59
50: 1082.07 21: 1067.67		 No 1034.5 1041.5 January 20, 2026
D-39,W-39,M-47 200: 1153.75  100: 1105.87
50: 1083.72 21: 1070.42		 No 1040 1036 January 19, 2026
D-43,W-39,M-49 200: 1155.24  100: 1107.36
50: 1085.67 21: 1074.04		 No 1034.5 1054 January 16, 2026
D-39,W-38,M-48 200: 1156.32  100: 1108.46
50: 1086.96 21: 1076.15		 No 1056 1039.5 January 15, 2026
2026 © SwingIdea.com