SGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-48,M-58 200: 1160.1  100: 1212.35
50: 1206.73 21: 1179.82		 No 1199.5 1197.5 April 25, 2025
D-51,W-47,M-57 200: 1160.48  100: 1212.67
50: 1207.11 21: 1177.95		 No 1182.5 1190 April 24, 2025
D-50,W-47,M-57 200: 1160.94  100: 1213.16
50: 1207.81 21: 1176.69		 No 1187 1188 April 23, 2025
D-45,W-44,M-56 200: 1161.4  100: 1213.69
50: 1208.62 21: 1175.5		 No 1169.5 1166.5 April 22, 2025
D-46,W-45,M-56 200: 1163.52  100: 1214.65
50: 1210.33 21: 1176.44		 No 1173.5 1172 April 17, 2025
D-47,W-45,M-56 200: 1164.21  100: 1215.51
50: 1211.9 21: 1176.91		 No 1172 1175 April 16, 2025
D-48,W-46,M-56 200: 1164.91  100: 1216.34
50: 1213.41 21: 1177.11		 No 1157.5 1180.5 April 15, 2025
D-44,W-43,M-55 200: 1164.75  100: 1217.06
50: 1214.75 21: 1176.75		 No 1156.5 1159 April 14, 2025
D-39,W-39,M-54 200: 1166.52  100: 1218.27
50: 1217.02 21: 1178.62		 Yes 1153 1137 April 11, 2025
D-40,W-42,M-54 200: 1167.75  100: 1219.94
50: 1220.29 21: 1183		 Yes 1157.5 1142 April 10, 2025
D-30,W-36,M-52 200: 1168.92  100: 1221.54
50: 1223.49 21: 1187.32		 Yes 1109 1101.5 April 9, 2025
D-38,W-46,M-57 200: 1173.61  100: 1228.46
50: 1237.8 21: 1213.95		 No 1204.5 1189 April 4, 2025
D-43,W-48,M-58 200: 1174.43  100: 1229.28
50: 1239.8 21: 1216.58		 No 1218 1207 April 3, 2025
D-48,W-51,M-58 200: 1174.47  100: 1229.76
50: 1241.59 21: 1216.28		 No 1215 1222.5 April 1, 2025
D-42,W-48,M-57 200: 1173.99  100: 1229.91
50: 1242.37 21: 1215.62		 No 1195 1207 March 31, 2025
D-44,W-49,M-57 200: 1174.61  100: 1230.42
50: 1243.81 21: 1216.53		 No 1202 1212.5 March 28, 2025
D-40,W-48,M-57 200: 1175.16  100: 1230.82
50: 1245.09 21: 1216.96		 No 1199 1205 March 27, 2025
D-42,W-49,M-57 200: 1175.88  100: 1231.39
50: 1246.73 21: 1218.21		 No 1207.5 1210 March 26, 2025
D-38,W-45,M-57 200: 1176.28  100: 1232.41
50: 1250.01 21: 1220.61		 No 1194.5 1200.5 March 24, 2025
D-33,W-45,M-56 200: 1178.11  100: 1233.13
50: 1252.03 21: 1222.73		 No 1180 1189 March 21, 2025
D-33,W-46,M-56 200: 1178.89  100: 1234.03
50: 1254.6 21: 1226.28		 No 1177.5 1188.5 March 20, 2025
D-27,W-44,M-55 200: 1179.63  100: 1234.95
50: 1257.3 21: 1230.26		 Yes 1168 1175.5 March 19, 2025
D-24,W-43,M-55 200: 1180.51  100: 1236.14
50: 1260.64 21: 1236.02		 Yes 1195.5 1170 March 18, 2025
D-28,W-47,M-56 200: 1180.62  100: 1237.48
50: 1264.34 21: 1242.97		 No 1202 1192 March 17, 2025
D-29,W-47,M-57 200: 1182.2  100: 1238.39
50: 1267.29 21: 1248.34		 No 1193.5 1198.5 March 14, 2025
D-28,W-46,M-56 200: 1182.95  100: 1239.2
50: 1270.1 21: 1253.58		 No 1198 1195.5 March 13, 2025
D-29,W-47,M-57 200: 1183.78  100: 1240.09
50: 1273.14 21: 1259.7		 No 1195 1202 March 12, 2025
D-30,W-51,M-58 200: 1184.4  100: 1241.8
50: 1279.35 21: 1273.22		 No 1237 1219.5 March 10, 2025
D-33,W-51,M-59 200: 1186.03  100: 1242.32
50: 1281.79 21: 1278.87		 No 1212.5 1232 March 7, 2025
D-36,W-54,M-60 200: 1187.58  100: 1242.78
50: 1287.63 21: 1294.04		 No 1273 1257.5 March 4, 2025
D-44,W-56,M-62 200: 1186.87  100: 1242.48
50: 1288.86 21: 1297.88		 No 1266 1285 March 3, 2025
D-34,W-56,M-61 200: 1188.79  100: 1241.64
50: 1289.02 21: 1299.24		 No 1255.5 1265 February 28, 2025
D-34,W-56,M-61 200: 1188.9  100: 1241.16
50: 1290 21: 1302.84		 No 1276.5 1265.5 February 27, 2025
D-40,W-59,M-62 200: 1189.03  100: 1240.65
50: 1291 21: 1306.77		 No 1270.5 1285.5 February 26, 2025
D-30,W-56,M-61 200: 1188.06  100: 1239.75
50: 1291.22 21: 1309.01		 No 1273 1266 February 25, 2025
D-35,W-62,M-62 200: 1187.28  100: 1239.22
50: 1292.25 21: 1313.54		 No 1297.5 1283 February 24, 2025
D-41,W-62,M-63 200: 1189.03  100: 1238.27
50: 1292.63 21: 1316.75		 No 1303 1298 February 21, 2025
D-43,W-63,M-64 200: 1188.72  100: 1237.03
50: 1292.41 21: 1318.73		 No 1315 1304 February 20, 2025
D-51,W-66,M-65 200: 1188.44  100: 1235.65
50: 1291.93 21: 1320.28		 No 1327.5 1319.5 February 19, 2025
D-52,W-66,M-65 200: 1187.12  100: 1233.96
50: 1290.81 21: 1320.36		 No 1324.5 1321 February 18, 2025
D-54,W-66,M-65 200: 1185.77  100: 1232.2
50: 1289.58 21: 1320.29		 No 1318 1324.5 February 17, 2025
D-51,W-65,M-65 200: 1186.85  100: 1230.21
50: 1288.15 21: 1319.85		 No 1317 1317.5 February 14, 2025
D-49,W-65,M-64 200: 1186.33  100: 1228.41
50: 1286.95 21: 1320.09		 No 1325.5 1315 February 13, 2025
D-51,W-66,M-65 200: 1185.85  100: 1226.63
50: 1285.81 21: 1320.63		 No 1317.5 1319 February 12, 2025
D-50,W-65,M-64 200: 1184.51  100: 1224.77
50: 1284.45 21: 1320.8		 No 1324 1315.5 February 11, 2025
D-53,W-66,M-65 200: 1183.19  100: 1222.94
50: 1283.18 21: 1321.36		 No 1317.5 1321.5 February 10, 2025
D-51,W-66,M-65 200: 1184.11  100: 1220.86
50: 1281.62 21: 1321.35		 No 1329 1318.5 February 7, 2025
D-55,W-67,M-65 200: 1182.88  100: 1218.85
50: 1280.11 21: 1321.65		 No 1342.5 1326.5 February 6, 2025
D-56,W-67,M-65 200: 1181.56  100: 1216.64
50: 1278.22 21: 1321.13		 No 1336.5 1329 February 5, 2025
D-62,W-69,M-66 200: 1180.08  100: 1214.37
50: 1276.15 21: 1320.31		 No 1331.5 1340.5 February 4, 2025
D-60,W-71,M-66 200: 1178.47  100: 1211.82
50: 1273.52 21: 1318.18		 No 1333 1335 February 3, 2025
D-67,W-71,M-67 200: 1177.36  100: 1209.24
50: 1271.01 21: 1316.41		 No 1336.5 1348 January 31, 2025
D-61,W-69,M-66 200: 1175.81  100: 1206.41
50: 1267.87 21: 1313.08		 No 1332.5 1329 January 30, 2025
D-66,W-70,M-66 200: 1174.44  100: 1203.9
50: 1265.37 21: 1311.41		 No 1332.5 1336.5 January 29, 2025
D-63,W-69,M-66 200: 1172.81  100: 1201.22
50: 1262.47 21: 1308.77		 No 1326.5 1327.5 January 28, 2025
D-62,W-70,M-66 200: 1171.26  100: 1198.67
50: 1259.81 21: 1306.8		 No 1321 1325.5 January 27, 2025
D-65,W-69,M-66 200: 1169.68  100: 1195.98
50: 1257.13 21: 1304.83		 No 1339 1330 January 24, 2025
D-68,W-70,M-66 200: 1167.92  100: 1193.22
50: 1254.16 21: 1302.18		 No 1330 1336.5 January 23, 2025
D-67,W-70,M-66 200: 1166.02  100: 1190.26
50: 1250.8 21: 1298.57		 No 1329 1333 January 22, 2025
D-64,W-69,M-66 200: 1164.34  100: 1187.38
50: 1247.44 21: 1294.94		 No 1323.5 1322 January 21, 2025
D-64,W-69,M-66 200: 1162.76  100: 1184.66
50: 1244.4 21: 1292.09		 No 1316.5 1321.5 January 20, 2025
D-63,W-69,M-66 200: 1160.57  100: 1181.69
50: 1241.25 21: 1289		 No 1307.5 1316 January 17, 2025
D-60,W-68,M-65 200: 1157.58  100: 1176.68
50: 1236.1 21: 1285.68		 No 1294 1306.5 January 16, 2025
D-55,W-66,M-65 200: 1157.28  100: 1176.27
50: 1235.41 21: 1284.01		 No 1274 1289 January 15, 2025
D-49,W-65,M-64 200: 1155.96  100: 1173.99
50: 1233.22 21: 1283.49		 No 1276 1273.5 January 14, 2025
D-49,W-66,M-64 200: 1154.78  100: 1171.98
50: 1231.58 21: 1284.54		 No 1280 1272.5 January 13, 2025
D-51,W-64,M-64 200: 1153.32  100: 1169.74
50: 1229.91 21: 1285.8		 No 1302 1279.5 January 10, 2025
D-59,W-66,M-65 200: 1151.95  100: 1167.44
50: 1227.89 21: 1286.47		 No 1292.5 1298.5 January 9, 2025
D-63,W-68,M-65 200: 1150.36  100: 1164.71
50: 1225 21: 1285.2		 No 1303 1307 January 8, 2025
D-61,W-67,M-65 200: 1148.79  100: 1161.83
50: 1221.66 21: 1282.91		 No 1294 1300.5 January 7, 2025
D-59,W-66,M-65 200: 1147.26  100: 1159.03
50: 1218.44 21: 1281.06		 No 1279.5 1291 January 6, 2025
D-54,W-66,M-64 200: 1145.41  100: 1156.12
50: 1215.48 21: 1280.01		 No 1276 1278.5 January 3, 2025
D-55,W-65,M-64 200: 1143.95  100: 1153.58
50: 1212.9 21: 1280.17		 No 1278 1279 January 2, 2025
D-53,W-65,M-64 200: 1142.59  100: 1151.05
50: 1210.21 21: 1280.29		 No 1277 1273 December 31, 2024
D-60,W-67,M-65 200: 1139.57  100: 1145.66
50: 1204.49 21: 1280.64		 No 1293 1291 December 27, 2024
D-60,W-68,M-65 200: 1138.05  100: 1142.72
50: 1200.96 21: 1279.55		 No 1298 1292.5 December 24, 2024
D-60,W-67,M-65 200: 1136.5  100: 1139.7
50: 1197.22 21: 1278.19		 No 1283 1289 December 23, 2024
D-60,W-67,M-65 200: 1134.57  100: 1136.53
50: 1193.48 21: 1277.05		 No 1300.5 1290 December 20, 2024
D-66,W-68,M-66 200: 1132.84  100: 1133.42
50: 1189.54 21: 1275.69		 No 1305 1305.5 December 19, 2024
D-73,W-71,M-67 200: 1130.93  100: 1129.94
50: 1184.8 21: 1272.55		 No 1310.5 1323 December 18, 2024
D-70,W-69,M-66 200: 1129  100: 1126.04
50: 1179.16 21: 1267.24		 No 1292 1305 December 17, 2024
D-68,W-70,M-66 200: 1127.23  100: 1122.43
50: 1174.03 21: 1263.26		 No 1302.5 1299 December 16, 2024
D-72,W-70,M-66 200: 1125.1  100: 1118.85
50: 1168.93 21: 1259.5		 No 1307 1307.5 December 13, 2024
D-72,W-69,M-66 200: 1123.24  100: 1115.05
50: 1163.27 21: 1254.45		 No 1291.5 1306.5 December 12, 2024
D-69,W-68,M-65 200: 1121.31  100: 1111.18
50: 1157.42 21: 1248.97		 No 1296 1289.5 December 11, 2024
D-73,W-69,M-66 200: 1119.62  100: 1107.57
50: 1152.03 21: 1244.71		 No 1295 1300 December 10, 2024
D-74,W-71,M-66 200: 1117.81  100: 1103.69
50: 1145.99 21: 1238.89		 No 1319.5 1303 December 9, 2024
D-79,W-71,M-67 200: 1115.35  100: 1099.58
50: 1139.59 21: 1232.14		 No 1309.5 1316 December 6, 2024
D-79,W-70,M-66 200: 1113.03  100: 1095.18
50: 1132.38 21: 1223.31		 No 1305 1309 December 5, 2024
D-78,W-70,M-66 200: 1110.81  100: 1090.82
50: 1125.18 21: 1214.29		 No 1306 1304 December 4, 2024
D-78,W-69,M-66 200: 1108.87  100: 1086.51
50: 1117.88 21: 1204.84		 No 1313 1299.5 December 3, 2024
D-83,W-71,M-67 200: 1106.95  100: 1082.21
50: 1110.46 21: 1194.88		 No 1312.5 1314.5 December 2, 2024
D-83,W-71,M-65 200: 1103.98  100: 1077.41
50: 1102.13 21: 1182.29		 No 1306.5 1312 November 29, 2024
D-83,W-71,M-65 200: 1101.62  100: 1072.64
50: 1093.57 21: 1168.64		 No 1310 1308 November 28, 2024
D-82,W-70,M-64 200: 1099.26  100: 1067.83
50: 1084.82 21: 1153.97		 No 1308 1303 November 27, 2024
D-84,W-71,M-65 200: 1097.21  100: 1063.08
50: 1075.91 21: 1138.28		 No 1293.5 1310.5 November 26, 2024
D-84,W-70,M-64 200: 1095.07  100: 1058.08
50: 1066.34 21: 1120.15		 No 1289.5 1295 November 25, 2024
D-83,W-70,M-64 200: 1091.84  100: 1053.14
50: 1057 21: 1101.74		 No 1285 1286 November 22, 2024
D-82,W-68,M-63 200: 1089.09  100: 1048.34
50: 1047.65 21: 1082.35		 No 1278.5 1265.5 November 21, 2024
D-83,W-70,M-64 200: 1086.52  100: 1043.86
50: 1038.76 21: 1063.07		 No 1243 1269.5 November 20, 2024
D-63,W-53,M-54 200: 1084.68  100: 1039.3
50: 1029.34 21: 1041.34		 No 1081 1077 November 19, 2024
D-64,W-52,M-54 200: 1084.76  100: 1038.54
50: 1027.4 21: 1037.59		 No 1067.5 1079 November 18, 2024
D-60,W-52,M-53 200: 1082.46  100: 1037.47
50: 1025.29 21: 1033.23		 No 1072 1064.5 November 15, 2024
D-65,W-53,M-54 200: 1081.87  100: 1036.85
50: 1023.69 21: 1029.93		 No 1064.5 1077.5 November 14, 2024
D-63,W-52,M-54 200: 1081.19  100: 1035.96
50: 1021.49 21: 1024.93		 No 1056 1069 November 13, 2024
D-61,W-51,M-53 200: 1081.31  100: 1035.3
50: 1019.55 21: 1020.29		 No 1068.5 1058 November 12, 2024
D-67,W-49,M-54 200: 1081.55  100: 1034.84
50: 1017.98 21: 1016.32		 No 1048.5 1075 November 11, 2024
D-60,W-49,M-52 200: 1079.34  100: 1033.9
50: 1015.65 21: 1010.14		 No 1043 1041.5 November 8, 2024
D-58,W-48,M-51 200: 1078.96  100: 1033.7
50: 1014.6 21: 1006.84		 No 1013.5 1032.5 November 7, 2024
D-43,W-42,M-48 200: 1079.35  100: 1034.2
50: 1014.11 21: 1003.73		 No 980.8 990.2 November 5, 2024
D-39,W-41,M-48 200: 1080.24  100: 1035.09
50: 1015.08 21: 1005.16		 No 981.6 980 November 4, 2024
D-40,W-42,M-48 200: 1079.03  100: 1036.12
50: 1016.51 21: 1007.81		 No 971.6 985 November 1, 2024
D-33,W-39,M-48 200: 1079.24  100: 1037.12
50: 1017.8 21: 1010.21		 No 979.6 969.4 October 31, 2024
D-38,W-41,M-49 200: 1079.59  100: 1038.47
50: 1019.77 21: 1014.5		 No 1002.5 988.6 October 30, 2024
D-45,W-44,M-51 200: 1080.5  100: 1039.47
50: 1021.05 21: 1017.23		 No 1012.5 1008.5 October 29, 2024
D-46,W-44,M-51 200: 1081.23  100: 1040.1
50: 1021.56 21: 1018.15		 No 1019.5 1010 October 28, 2024
2025 © SwingIdea.com
?>