EZJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64 200: 554.1  100: 618.95
50: 661.98 21: 677.53		 No 683 683.6 October 19, 2026
D-64,W-71,M-66 200: 553.91  100: 617.57
50: 661.1 21: 676.89		 No 684 683.4 October 16, 2026
D-64,W-71,M-66 200: 553.11  100: 616.2
50: 660.19 21: 676.21		 No 684 683.4 October 15, 2026
D-55,W-69,M-65 200: 552.36  100: 614.82
50: 659.24 21: 675.45		 No 679.6 676.2 October 14, 2026
D-53,W-69,M-65 200: 551.53  100: 613.54
50: 658.55 21: 675.37		 No 678 675 October 13, 2026
D-57 200: 550.29  100: 612.29
50: 657.88 21: 675.41		 No 682.6 677.4 October 12, 2026
D-63,W-70,M-65 200: 549.9  100: 610.91
50: 657.08 21: 675.2		 No 681.6 680 October 9, 2026
D-65,W-70,M-66 200: 549.05  100: 609.5
50: 656.15 21: 674.7		 No 679.6 681 October 8, 2026
D-63,W-70,M-65 200: 548.13  100: 608.03
50: 655.13 21: 674.03		 No 680 679.6 October 7, 2026
D-62,W-70,M-65 200: 547.18  100: 606.57
50: 654.13 21: 673.45		 No 680 678.2 October 6, 2026
D-60 200: 545.86  100: 605.13
50: 653.15 21: 672.95		 No 680 677 October 5, 2026
D-68,W-70,M-66 200: 545.75  100: 603.64
50: 652.18 21: 672.52		 No 679 680.6 October 2, 2026
D-64,W-70,M-0 200: 545.01  100: 602.07
50: 651.02 21: 671.67		 No 677 677.2 October 1, 2026
D-65,W-70,M-66 200: 544.33  100: 600.53
50: 649.95 21: 671.09		 No 680 677.6 September 30, 2026
D-65,W-70,M-66 200: 543.63  100: 598.96
50: 648.82 21: 670.4		 No 674.6 677.8 September 29, 2026
D-61 200: 542.28  100: 597.37
50: 647.64 21: 669.62		 No 674.6 674 September 28, 2026
D-63,W-70,M-66 200: 542.23  100: 595.8
50: 646.56 21: 669.16		 No 672 675 September 25, 2026
D-57,W-69,M-66 200: 541.52  100: 594.18
50: 645.4 21: 668.55		 No 671 670 September 24, 2026
D-58,W-69,M-66 200: 540.63  100: 592.64
50: 644.4 21: 668.39		 No 669.2 670.6 September 23, 2026
D-60,W-69,M-66 200: 539.7  100: 591.04
50: 643.33 21: 668.16		 No 673.2 672 September 22, 2026
D-59 200: 538.37  100: 589.41
50: 642.16 21: 667.76		 No 672 670.6 September 21, 2026
D-55,W-69,M-65 200: 537.92  100: 587.73
50: 641 21: 667.46		 No 670 667.4 September 18, 2026
D-56,W-69,M-66 200: 536.93  100: 586.11
50: 639.92 21: 667.47		 No 670 668 September 17, 2026
D-56,W-69,M-66 200: 535.95  100: 584.45
50: 638.77 21: 667.41		 No 668 668 September 16, 2026
D-56,W-69,M-66 200: 535  100: 582.76
50: 637.58 21: 667.35		 No 666.8 668 September 15, 2026
D-54 200: 533.67  100: 581.04
50: 636.34 21: 667.28		 No 667.6 666.8 September 14, 2026
D-55,W-69,M-65 200: 533.14  100: 579.3
50: 635.09 21: 667.33		 No 668.4 667.2 September 11, 2026
D-57,W-69,M-66 200: 532.21  100: 577.52
50: 633.78 21: 667.34		 No 672 668.8 September 10, 2026
D-56,W-69,M-66 200: 531.28  100: 575.67
50: 632.35 21: 667.19		 No 667.4 668.2 September 9, 2026
D-59,W-70,M-66 200: 530.23  100: 573.79
50: 630.89 21: 667.08		 No 672 670.6 September 8, 2026
D-60 200: 528.82  100: 571.84
50: 629.27 21: 666.71		 No 670 671.6 September 7, 2026
D-59,W-70,M-66 200: 527.95  100: 569.8
50: 627.54 21: 666.2		 No 672.4 670.2 September 4, 2026
D-61,W-70,M-66 200: 526.8  100: 567.77
50: 625.8 21: 665.78		 No 675 672.4 September 3, 2026
D-62,W-70,M-66 200: 525.6  100: 565.66
50: 623.9 21: 665.08		 No 669 673.2 September 2, 2026
D-60,W-69,M-0 200: 524.41  100: 563.5
50: 621.89 21: 664.22		 No 673 669.2 September 1, 2026
D-53,W-65,M-61 200: 490.04  100: 504.1
50: 553.4 21: 612.7		 No 614.8 611.6 July 29, 2026
D-53,W-65,M-61 200: 488.61  100: 501.95
50: 551.02 21: 612.81		 No 620 612 July 28, 2026
D-55 200: 487.37  100: 499.72
50: 548.53 21: 612.9		 No 627.4 620 July 27, 2026
D-55,W-66,M-62 200: 485.71  100: 497.32
50: 545.62 21: 612.15		 No 598.4 618 July 24, 2026
D-51,W-63,M-61 200: 484.2  100: 494.89
50: 542.66 21: 611.54		 No 593 601 July 23, 2026
D-48,W-61,M-60 200: 482.87  100: 492.75
50: 540.28 21: 612.65		 No 662 585.2 July 22, 2026
D-73,W-74,M-64 200: 481.73  100: 490.89
50: 538.45 21: 615.54		 No 664 663.4 July 21, 2026
D-73 200: 479.9  100: 487.41
50: 533.35 21: 610.5		 No 665.8 662.2 July 20, 2026
D-77,W-76,M-65 200: 477.65  100: 483.9
50: 528.09 21: 605.05		 No 675.6 671.8 July 17, 2026
D-80,W-76,M-65 200: 475.56  100: 480.13
50: 522.22 21: 598.03		 No 673 676.8 July 16, 2026
D-80,W-76,M-65 200: 473.38  100: 476.18
50: 515.91 21: 589.74		 No 677 674.8 July 15, 2026
D-82,W-76,M-65 200: 471.2  100: 472.19
50: 509.43 21: 580.78		 No 675 680 July 14, 2026
D-81 200: 469.1  100: 467.99
50: 502.47 21: 570.34		 No 675 675.2 July 13, 2026
D-81,W-76,M-65 200: 466.73  100: 463.85
50: 495.41 21: 559.3		 No 657.58 672.2 July 10, 2026
D-70,W-70,M-60 200: 464.55  100: 459.67
50: 488.2 21: 547.42		 No 604.6 588.2 July 9, 2026
D-72,W-70,M-60 200: 463.22  100: 457.09
50: 484.12 21: 543.12		 No 595.8 591.2 July 8, 2026
D-75,W-71,M-60 200: 461.85  100: 454.4
50: 479.75 21: 538.06		 No 605 597.8 July 7, 2026
D-81 200: 460.48  100: 451.5
50: 474.93 21: 531.77		 No 610 610 July 6, 2026
D-72,W-67,M-58 200: 458.85  100: 448.33
50: 469.41 21: 523.54		 No 556 558.2 July 3, 2026
D-72,W-67,M-58 200: 457.72  100: 446.12
50: 465.79 21: 519.89		 No 555.2 558 July 2, 2026
D-73,W-67,M-0 200: 456.66  100: 443.87
50: 462.03 21: 515.88		 No 559.8 559.8 July 1, 2026
D-73,W-67,M-57 200: 455.58  100: 441.53
50: 458.04 21: 511.26		 No 577.2 558.4 June 30, 2026
D-86 200: 454.55  100: 439.17
50: 453.94 21: 506.29		 No 587 582 June 29, 2026
D-86,W-72,M-58 200: 451.65  100: 433.35
50: 443.23 21: 489.41		 No 566.4 574.2 June 25, 2026
D-82,W-68,M-56 200: 450.37  100: 430.52
50: 437.89 21: 480.49		 No 528.6 539.6 June 24, 2026
D-81,W-67,M-55 200: 449.22  100: 428.32
50: 433.73 21: 474.26		 No 621 529.6 June 23, 2026
D-79 200: 448.41  100: 426.27
50: 429.82 21: 468.44		 No 518 518 June 22, 2026
D-76,W-64,M-53 200: 447.3  100: 424.43
50: 426.22 21: 463.22		 No 505 504 June 19, 2026
D-80,W-65,M-54 200: 446.52  100: 422.84
50: 423.05 21: 458.93		 No 492.6 509.4 June 18, 2026
D-79,W-64,M-53 200: 445.68  100: 421.1
50: 419.52 21: 453.61		 No 502.8 504 June 17, 2026
D-80,W-64,M-53 200: 444.93  100: 419.45
50: 416.07 21: 448.31		 No 498.7 505.4 June 16, 2026
D-79 200: 444.32  100: 417.71
50: 412.43 21: 442.3		 No 519 500 June 15, 2026
D-79,W-63,M-53 200: 443.44  100: 416.1
50: 408.85 21: 436.23		 No 500.4 500 June 12, 2026
D-77,W-62,M-52 200: 442.78  100: 414.44
50: 405.13 21: 429.52		 No 470.1 490 June 11, 2026
D-75,W-60,M-51 200: 442.26  100: 412.94
50: 401.67 21: 423.15		 No 480 477 June 10, 2026
D-77,W-61,M-51 200: 441.82  100: 411.68
50: 398.6 21: 417.48		 No 466.7 480.2 June 9, 2026
D-75 200: 441.44  100: 410.3
50: 395.27 21: 410.88		 No 457.3 466.2 June 8, 2026
D-78,W-60,M-50 200: 441.01  100: 409.24
50: 392.37 21: 405.05		 No 466.1 471.7 June 5, 2026
D-77,W-59,M-50 200: 440.61  100: 408.01
50: 389.13 21: 398.04		 No 453.4 470.1 June 4, 2026
D-75 200: 439.68  100: 404.57
50: 379.51 21: 374.68		 No 444 437.9 June 1, 2026
D-65,W-45,M-42 200: 439.57  100: 403.94
50: 377.12 21: 368.03		 No 397 398 May 29, 2026
D-64,W-45,M-41 200: 439.92  100: 404.08
50: 376.27 21: 364.87		 No 386 394.2 May 28, 2026
D-63,W-44,M-41 200: 440.27  100: 404.29
50: 375.54 21: 361.78		 No 379.3 392 May 27, 2026
D-57,W-40,M-39 200: 440.76  100: 404.54
50: 374.87 21: 358.6		 No 380.1 376.6 May 26, 2026
D-54,W-38,M-38 200: 441.24  100: 405.13
50: 374.8 21: 356.71		 No 355 370.2 May 22, 2026
D-44,W-31,M-36 200: 441.97  100: 405.84
50: 374.98 21: 355.29		 No 350.4 350.3 May 21, 2026
D-43,W-30,M-35 200: 442.9  100: 406.97
50: 375.99 21: 355.81		 No 339.1 347.1 May 20, 2026
D-38,W-29,M-35 200: 443.91  100: 408.18
50: 377.17 21: 356.73		 No 339.8 339.7 May 19, 2026
D-38 200: 444.95  100: 409.57
50: 378.7 21: 358.52		 No 340.2 339.8 May 18, 2026
D-40,W-29,M-35 200: 446.13  100: 410.97
50: 380.29 21: 360.49		 No 345 344.2 May 15, 2026
D-41,W-30,M-36 200: 447.18  100: 412.31
50: 381.76 21: 362.21		 No 354.6 348.2 May 14, 2026
D-42,W-30,M-36 200: 448.23  100: 413.6
50: 383.13 21: 363.68		 No 361.2 351.1 May 13, 2026
D-46,W-32,M-37 200: 449.21  100: 414.85
50: 384.44 21: 365.01		 No 360.9 360.6 May 12, 2026
D-47 200: 450.1  100: 415.94
50: 385.41 21: 365.47		 No 359 363.2 May 11, 2026
D-46,W-32,M-37 200: 450.99  100: 416.97
50: 386.31 21: 365.71		 No 372 361.3 May 8, 2026
D-51,W-36,M-39 200: 451.93  100: 418.07
50: 387.34 21: 366.17		 No 378.8 373.9 May 7, 2026
D-51,W-36,M-39 200: 452.75  100: 418.94
50: 387.88 21: 365.36		 No 354.6 373.6 May 6, 2026
D-38,W-28,M-35 200: 453.55  100: 419.85
50: 388.47 21: 364.49		 No 353.1 343.2 May 5, 2026
D-43,W-31,M-0 200: 454.66  100: 421.34
50: 390.31 21: 366.73		 No 355.5 357 May 1, 2026
D-40,W-30,M-36 200: 455.56  100: 422.6
50: 391.67 21: 367.76		 No 343.7 351.6 April 30, 2026
D-38,W-29,M-35 200: 456.52  100: 423.99
50: 393.31 21: 369.46		 No 350.5 347.7 April 29, 2026
D-39,W-30,M-36 200: 457.52  100: 425.49
50: 395.17 21: 371.75		 No 356 350.8 April 28, 2026
D-41 200: 458.6  100: 427
50: 396.98 21: 373.96		 No 359.7 357.6 April 27, 2026
D-41,W-31,M-37 200: 459.46  100: 428.31
50: 398.59 21: 375.68		 No 363.9 358 April 24, 2026
D-44,W-32,M-38 200: 460.42  100: 429.7
50: 400.24 21: 377.54		 No 361.1 367.6 April 23, 2026
D-43,W-32,M-38 200: 461.26  100: 430.91
50: 401.57 21: 378.58		 No 376.6 365 April 22, 2026
D-46,W-33,M-39 200: 462.23  100: 432.24
50: 403.07 21: 380.01		 No 383 375.4 April 21, 2026
D-48 200: 463.1  100: 433.39
50: 404.2 21: 380.5		 No 381.1 382 April 20, 2026
2026 © SwingIdea.com