EZJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-47,M-48 200: 496.87  100: 490.94
50: 493.42 21: 497.45		 No 484.8 485.1 January 16, 2026
D-39,W-47,M-48 200: 496.93  100: 491.1
50: 493.76 21: 498.75		 No 476.5 484 January 15, 2026
D-37,W-46,M-48 200: 496.98  100: 491.27
50: 494.16 21: 500.3		 No 488 481.9 January 14, 2026
D-41,W-48,M-48 200: 497.07  100: 491.5
50: 494.66 21: 502.24		 No 490.8 489.3 January 13, 2026
D-43,W-52,M-49 200: 497.14  100: 491.54
50: 494.88 21: 503.6		 No 500.2 492 January 12, 2026
D-50,W-52,M-50 200: 497.15  100: 491.62
50: 495 21: 504.82		 No 504 502.6 January 9, 2026
D-52,W-53,M-50 200: 497.13  100: 491.44
50: 494.69 21: 505.06		 No 504 505.4 January 8, 2026
D-52,W-53,M-50 200: 497.09  100: 491.21
50: 494.25 21: 505.02		 No 522.2 504.6 January 7, 2026
D-68,W-59,M-53 200: 497.09  100: 491.04
50: 493.93 21: 505.31		 No 517.2 524.8 January 6, 2026
D-63,W-56,M-52 200: 496.82  100: 490.36
50: 492.67 21: 503.26		 No 516.6 515 January 5, 2026
D-62,W-56,M-51 200: 496.82  100: 489.97
50: 491.76 21: 502.03		 No 509.8 513.8 January 2, 2026
D-60,W-55,M-51 200: 496.76  100: 489.54
50: 490.86 21: 500.79		 No 509.8 510.6 December 31, 2025
D-60,W-55,M-51 200: 496.78  100: 489.17
50: 490.05 21: 499.75		 No 506.4 510.6 December 30, 2025
D-57,W-55,M-50 200: 496.64  100: 488.74
50: 489.22 21: 498.61		 No 508 505.8 December 29, 2025
D-61,W-55,M-51 200: 496.69  100: 488.51
50: 488.54 21: 497.86		 No 503.8 509.6 December 24, 2025
D-59,W-54,M-50 200: 496.65  100: 488.14
50: 487.68 21: 496.62		 No 515 506.8 December 23, 2025
D-64,W-57,M-51 200: 496.55  100: 487.77
50: 486.9 21: 495.55		 No 514 513 December 22, 2025
D-67,W-57,M-51 200: 496.56  100: 487.37
50: 485.83 21: 493.71		 No 516.2 515.6 December 19, 2025
D-67,W-57,M-51 200: 496.47  100: 486.86
50: 484.62 21: 491.41		 No 511.6 516 December 18, 2025
D-65,W-56,M-51 200: 496.38  100: 486.33
50: 483.34 21: 488.82		 No 516.2 512.2 December 17, 2025
D-66,W-56,M-51 200: 496.31  100: 485.86
50: 482.16 21: 486.36		 No 500.8 512.8 December 16, 2025
D-59,W-49,M-49 200: 496.14  100: 485.32
50: 480.91 21: 483.57		 No 489.4 496.9 December 15, 2025
D-54,W-49,M-48 200: 496.32  100: 485.18
50: 480.26 21: 482.17		 No 485 488 December 12, 2025
D-52,W-48,M-48 200: 496.46  100: 485.17
50: 479.94 21: 481.56		 No 476.3 485.1 December 11, 2025
D-47,W-46,M-47 200: 496.61  100: 485.21
50: 479.73 21: 481.18		 No 476 476.4 December 10, 2025
D-48,W-47,M-47 200: 496.84  100: 485.43
50: 479.87 21: 481.69		 No 485.5 478.3 December 9, 2025
D-52,W-50,M-48 200: 497.02  100: 485.58
50: 479.93 21: 482.04		 No 494 484.6 December 8, 2025
D-55,W-50,M-48 200: 497.19  100: 485.68
50: 479.74 21: 481.77		 No 491.5 489.7 December 5, 2025
D-55,W-50,M-48 200: 497.23  100: 485.62
50: 479.34 21: 480.94		 No 488 489.2 December 4, 2025
D-53,W-49,M-48 200: 497.29  100: 485.57
50: 478.93 21: 480.07		 No 494.7 485.5 December 3, 2025
D-58,W-53,M-53 200: 497.36  100: 485.43
50: 478.1 21: 478.12		 No 493.1 493.5 December 1, 2025
D-62,W-53,M-53 200: 497.28  100: 485.29
50: 477.47 21: 476.5		 No 496.5 499.4 November 28, 2025
D-56,W-49,M-52 200: 497.2  100: 485.02
50: 476.57 21: 474.09		 No 484.3 485 November 27, 2025
D-55,W-48,M-51 200: 497.26  100: 485.01
50: 476.23 21: 472.94		 No 468.9 483 November 26, 2025
D-50,W-45,M-50 200: 497.33  100: 485.05
50: 475.95 21: 471.88		 No 476.3 473.1 November 25, 2025
D-54,W-42,M-51 200: 497.57  100: 485.29
50: 476.07 21: 471.75		 No 468.5 480.4 November 24, 2025
D-44,W-42,M-49 200: 497.44  100: 485.36
50: 475.89 21: 470.84		 No 454.8 463.8 November 21, 2025
D-40,W-40,M-49 200: 497.64  100: 485.77
50: 476.38 21: 471.58		 No 467.3 458 November 20, 2025
D-42,W-41,M-49 200: 497.93  100: 486.31
50: 477.13 21: 473.01		 No 457.5 462.1 November 19, 2025
D-37,W-40,M-48 200: 498.16  100: 486.78
50: 477.75 21: 474.16		 No 452.7 455.8 November 18, 2025
D-40,W-43,M-49 200: 498.59  100: 487.4
50: 478.64 21: 476.09		 No 468 461.2 November 17, 2025
D-44,W-43,M-50 200: 498.82  100: 487.87
50: 479.36 21: 477.66		 No 472.2 469.2 November 14, 2025
D-49,W-45,M-51 200: 499.04  100: 488.21
50: 479.77 21: 478.55		 No 475.6 477 November 13, 2025
D-47,W-44,M-50 200: 499.19  100: 488.4
50: 479.88 21: 478.71		 No 478.5 473.7 November 12, 2025
D-49,W-46,M-51 200: 499.45  100: 488.67
50: 480.13 21: 479.24		 No 476.8 478.6 November 11, 2025
D-47,W-44,M-50 200: 499.66  100: 488.87
50: 480.2 21: 479.31		 No 478.7 474.7 November 10, 2025
D-45,W-44,M-50 200: 499.91  100: 489.11
50: 480.42 21: 479.79		 No 478.5 471.4 November 7, 2025
D-49,W-45,M-51 200: 500.22  100: 489.44
50: 480.79 21: 480.67		 No 486.6 478.5 November 6, 2025
D-52,W-47,M-52 200: 500.45  100: 489.64
50: 480.88 21: 480.9		 No 478.3 484.1 November 5, 2025
D-50,W-46,M-51 200: 500.6  100: 489.73
50: 480.75 21: 480.57		 No 489 480.3 November 4, 2025
D-56,W-47,M-52 200: 500.8  100: 489.92
50: 480.77 21: 480.59		 No 485.2 490.8 November 3, 2025
D-53,W-47,M-50 200: 500.87  100: 489.86
50: 480.36 21: 479.52		 No 480.9 484.5 October 31, 2025
D-51,W-46,M-49 200: 501.01  100: 489.95
50: 480.19 21: 479		 No 478.3 480.1 October 30, 2025
D-49,W-45,M-49 200: 501.18  100: 490.12
50: 480.19 21: 478.88		 No 481.9 476.5 October 29, 2025
D-52,W-46,M-50 200: 501.39  100: 490.38
50: 480.34 21: 479.13		 No 484.6 482.1 October 28, 2025
D-54,W-47,M-50 200: 501.58  100: 490.55
50: 480.27 21: 478.82		 No 485.2 486 October 27, 2025
D-54,W-47,M-50 200: 501.6  100: 490.6
50: 480.03 21: 478.06		 No 483 486.1 October 24, 2025
D-51,W-46,M-49 200: 501.7  100: 490.66
50: 479.79 21: 477.22		 No 487.6 479.5 October 23, 2025
D-58,W-49,M-51 200: 501.86  100: 490.87
50: 479.8 21: 476.97		 No 483.2 493.3 October 22, 2025
D-53,W-46,M-49 200: 501.84  100: 490.78
50: 479.25 21: 475.26		 No 485.4 480.3 October 21, 2025
D-57,W-48,M-50 200: 502.07  100: 491.05
50: 478.93 21: 473.54		 No 484.2 487.9 October 17, 2025
D-58,W-48,M-50 200: 502.13  100: 491.1
50: 478.56 21: 472.03		 No 481.3 489.7 October 16, 2025
D-54,W-46,M-49 200: 502.18  100: 491.12
50: 478.11 21: 470.17		 No 500.6 480.7 October 15, 2025
D-66,W-51,M-51 200: 502.23  100: 491.3
50: 478 21: 469.06		 No 509.8 501.2 October 14, 2025
D-46,W-41,M-48 200: 502.31  100: 491.59
50: 477.59 21: 465.85		 No 473.2 462.9 October 10, 2025
D-52,W-43,M-48 200: 502.57  100: 492.15
50: 478.19 21: 466.16		 No 473 471.5 October 9, 2025
D-52,W-43,M-48 200: 502.74  100: 492.54
50: 478.46 21: 465.6		 No 466 471.5 October 8, 2025
D-49,W-43,M-48 200: 503.28  100: 493.49
50: 479.29 21: 464.93		 No 469.4 468.1 October 6, 2025
D-52,W-43,M-48 200: 503.32  100: 493.94
50: 479.74 21: 464.6		 No 464.9 471.3 October 3, 2025
D-46,W-40,M-48 200: 503.48  100: 494.36
50: 480.09 21: 463.89		 No 464.1 463.1 October 2, 2025
D-45,W-40,M-47 200: 504.61  100: 496.3
50: 482.32 21: 464.33		 No 462.6 462.3 October 1, 2025
D-46,W-40,M-48 200: 504.65  100: 496.31
50: 482.39 21: 464.49		 No 462 464 September 30, 2025
D-44,W-38,M-48 200: 504.61  100: 496.25
50: 482.25 21: 464.17		 No 456.3 460.6 September 29, 2025
D-40,W-38,M-47 200: 505.18  100: 496.96
50: 483.14 21: 464.55		 No 452 455.3 September 26, 2025
D-37,W-36,M-47 200: 505.68  100: 497.79
50: 484.27 21: 465.52		 No 449.1 451.4 September 25, 2025
D-37,W-37,M-47 200: 506.21  100: 498.72
50: 485.61 21: 467.01		 No 457.5 451.9 September 24, 2025
D-40,W-38,M-48 200: 506.76  100: 499.66
50: 486.99 21: 468.6		 No 451 457.2 September 23, 2025
D-35,W-37,M-47 200: 507.98  100: 501.57
50: 489.88 21: 472.16		 No 448.9 453.2 September 19, 2025
D-31,W-36,M-47 200: 508.51  100: 502.54
50: 491.37 21: 474.16		 No 453.3 448.4 September 18, 2025
D-33,W-37,M-47 200: 509.15  100: 503.63
50: 493.13 21: 476.87		 No 459.8 453.4 September 17, 2025
D-35,W-38,M-48 200: 509.63  100: 504.63
50: 494.75 21: 479.34		 No 460.9 457.2 September 16, 2025
D-41,W-40,M-49 200: 510.16  100: 505.59
50: 496.28 21: 481.67		 No 469.3 473 September 15, 2025
D-39,W-40,M-49 200: 510.45  100: 506.19
50: 497.23 21: 482.58		 No 468.5 469.3 September 12, 2025
D-36,W-39,M-48 200: 510.81  100: 506.91
50: 498.37 21: 483.98		 No 462.3 465.6 September 11, 2025
D-33,W-38,M-48 200: 511.21  100: 507.72
50: 499.71 21: 485.92		 No 471.5 461.1 September 10, 2025
D-37,W-40,M-49 200: 511.63  100: 508.64
50: 501.29 21: 488.53		 No 470 471.4 September 9, 2025
D-35,W-40,M-49 200: 512.03  100: 509.39
50: 502.51 21: 490.33		 No 468 468.8 September 8, 2025
D-36,W-40,M-49 200: 512.28  100: 510.14
50: 503.88 21: 492.6		 No 468 469.8 September 5, 2025
D-34,W-39,M-49 200: 512.6  100: 510.92
50: 505.27 21: 495		 No 468.4 466.3 September 4, 2025
D-42,W-43,M-51 200: 512.99  100: 511.78
50: 506.86 21: 498.02		 No 478 486.8 September 3, 2025
D-35,W-42,M-50 200: 513.19  100: 512.25
50: 507.68 21: 499.2		 No 490 477.8 September 2, 2025
D-41,W-44,M-52 200: 513.55  100: 512.94
50: 508.9 21: 501.45		 No 492 489.2 September 1, 2025
D-41,W-44,M-52 200: 513.72  100: 513.35
50: 509.71 21: 502.74		 No 495.6 489.6 August 29, 2025
D-44,W-45,M-52 200: 513.9  100: 513.8
50: 510.53 21: 504.13		 No 492 495.4 August 28, 2025
D-40,W-44,M-52 200: 514.11  100: 514.14
50: 511.14 21: 505.05		 Yes 507.2 490.2 August 27, 2025
D-48,W-48,M-53 200: 514.35  100: 514.62
50: 512 21: 506.61		 No 512.6 506 August 26, 2025
D-51,W-49,M-54 200: 514.44  100: 514.71
50: 512.24 21: 506.67		 No 502.8 510.6 August 22, 2025
D-46,W-47,M-53 200: 514.48  100: 514.74
50: 512.31 21: 506.26		 No 507.6 502.8 August 21, 2025
D-50,W-48,M-53 200: 514.59  100: 514.93
50: 512.7 21: 506.62		 No 516.2 508.4 August 20, 2025
D-57,W-51,M-54 200: 514.62  100: 515.01
50: 512.87 21: 506.44		 No 512.6 518.6 August 19, 2025
D-53,W-50,M-54 200: 514.58  100: 514.94
50: 512.64 21: 505.16		 No 515.6 511.8 August 18, 2025
D-56,W-50,M-54 200: 514.59  100: 514.93
50: 512.67 21: 504.46		 No 513.4 515.8 August 15, 2025
D-53,W-49,M-54 200: 514.56  100: 514.88
50: 512.54 21: 503.26		 No 506 511.4 August 14, 2025
D-49,W-47,M-53 200: 514.56  100: 514.92
50: 512.59 21: 502.41		 No 510.2 504.4 August 13, 2025
D-50,W-48,M-53 200: 514.62  100: 515.1
50: 512.92 21: 502.2		 No 503.4 507 August 12, 2025
D-47,W-48,M-53 200: 514.7  100: 515.26
50: 513.17 21: 501.69		 No 507.2 502 August 11, 2025
D-51,W-48,M-53 200: 514.67  100: 515.49
50: 513.62 21: 501.66		 No 505.4 507.6 August 8, 2025
D-48,W-47,M-53 200: 514.62  100: 515.63
50: 513.87 21: 501.03		 No 496.5 503.2 August 7, 2025
D-42,W-45,M-52 200: 514.62  100: 515.87
50: 514.3 21: 500.8		 No 496 493.8 August 6, 2025
D-41,W-45,M-52 200: 514.76  100: 516.3
50: 515.14 21: 501.54		 No 490 493.1 August 5, 2025
D-39,W-42,M-52 200: 514.98  100: 516.77
50: 516.04 21: 502.43		 Yes 485.1 489.4 August 4, 2025
D-35,W-42,M-51 200: 515.14  100: 517.31
50: 517.13 21: 503.8		 Yes 491.3 483.4 August 1, 2025
D-39,W-44,M-51 200: 515.42  100: 518
50: 518.5 21: 505.95		 Yes 485 493.7 July 31, 2025
D-31,W-42,M-50 200: 515.64  100: 518.51
50: 519.51 21: 507.24		 Yes 487.5 483.4 July 30, 2025
D-33,W-43,M-50 200: 515.95  100: 519.23
50: 520.99 21: 509.75		 Yes 492.1 487.8 July 29, 2025
D-34,W-45,M-51 200: 516.23  100: 519.86
50: 522.34 21: 512.06		 Yes 501.2 491.8 July 28, 2025
D-36,W-45,M-51 200: 516.45  100: 520.47
50: 523.59 21: 514.19		 Yes 496.6 495.9 July 25, 2025
D-37,W-45,M-51 200: 516.54  100: 520.98
50: 524.72 21: 516.11		 Yes 497.6 497.3 July 24, 2025
D-35,W-45,M-51 200: 516.61  100: 521.46
50: 525.84 21: 518.09		 Yes 495.8 495.5 July 23, 2025
D-33,W-44,M-51 200: 516.67  100: 521.99
50: 527.08 21: 520.47		 Yes 505.8 492.2 July 22, 2025
D-39,W-45,M-52 200: 516.92  100: 522.59
50: 528.5 21: 523.45		 Yes 502.4 506.6 July 21, 2025
2026 © SwingIdea.com