EZJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-48,M-48 200: 491.42  100: 492.45
50: 480.17 21: 471.3		 No 498.4 489 April 25, 2025
D-60,W-49,M-49 200: 491.65  100: 492.56
50: 479.81 21: 469.43		 No 493.9 492.8 April 24, 2025
D-61,W-49,M-49 200: 491.79  100: 492.6
50: 479.28 21: 466.98		 No 484 494.3 April 23, 2025
D-54,W-45,M-47 200: 491.92  100: 492.61
50: 478.67 21: 464.1		 No 468.2 476.3 April 22, 2025
D-50,W-44,M-46 200: 492.41  100: 493.03
50: 478.76 21: 462.81		 No 473.4 468.5 April 17, 2025
D-54,W-45,M-47 200: 492.67  100: 493.54
50: 479.18 21: 462.22		 No 472.8 475 April 16, 2025
D-53,W-45,M-47 200: 492.9  100: 493.94
50: 479.35 21: 460.87		 No 471.3 473.4 April 15, 2025
D-51,W-44,M-47 200: 493.09  100: 494.36
50: 479.59 21: 459.55		 No 464.3 469.3 April 14, 2025
D-44,W-40,M-45 200: 493.49  100: 494.93
50: 480.01 21: 458.53		 No 455.6 453.1 April 11, 2025
D-43,W-40,M-45 200: 494.07  100: 495.82
50: 481.11 21: 459.1		 No 474.7 452.8 April 10, 2025
D-31,W-35,M-43 200: 494.65  100: 496.73
50: 482.27 21: 459.76		 Yes 425.5 432.8 April 9, 2025
D-27,W-34,M-42 200: 497.18  100: 500.81
50: 488.59 21: 469.21		 Yes 446.6 431.5 April 4, 2025
D-32,W-38,M-44 200: 500.41  100: 506.91
50: 498.63 21: 486.34		 Yes 470.4 459.5 March 28, 2025
D-43,W-43,M-46 200: 501.88  100: 509.56
50: 502.71 21: 492.23		 No 491.4 484.5 March 24, 2025
D-43,W-43,M-46 200: 502.47  100: 510.07
50: 503.46 21: 493.04		 No 483.2 485.8 March 21, 2025
D-47,W-45,M-47 200: 503.17  100: 510.97
50: 504.75 21: 494.2		 No 489 492.3 March 19, 2025
D-46,W-45,M-47 200: 503.28  100: 511.35
50: 505.26 21: 494.4		 No 491.2 491.6 March 18, 2025
D-45,W-44,M-47 200: 503.64  100: 511.74
50: 505.82 21: 494.7		 No 487.9 489 March 17, 2025
D-36,W-41,M-45 200: 504.71  100: 512.67
50: 507.32 21: 496.21		 Yes 477.1 473.8 March 13, 2025
D-44,W-46,M-47 200: 506.13  100: 514.68
50: 510.83 21: 502.06		 No 502.2 494 March 10, 2025
D-47,W-46,M-48 200: 506.94  100: 515.09
50: 511.52 21: 502.9		 No 498.2 499.7 March 7, 2025
D-35,W-42,M-46 200: 508.14  100: 515.84
50: 512.61 21: 502.92		 Yes 498 478.2 March 4, 2025
D-47,W-47,M-48 200: 508.44  100: 516.6
50: 514.01 21: 505.52		 No 502.2 503.4 March 3, 2025
D-48,W-47,M-49 200: 509.6  100: 516.84
50: 514.45 21: 505.74		 No 507.6 505.4 February 28, 2025
D-48,W-47,M-49 200: 510.03  100: 517.06
50: 514.82 21: 505.78		 No 495.8 505.2 February 27, 2025
D-44,W-46,M-48 200: 510.47  100: 517.3
50: 515.21 21: 505.84		 No 493.1 499.2 February 26, 2025
D-39,W-44,M-47 200: 510.58  100: 517.66
50: 515.86 21: 506.54		 Yes 487.9 491.4 February 25, 2025
D-39,W-44,M-47 200: 510.77  100: 518.19
50: 516.86 21: 508.13		 Yes 494 492 February 24, 2025
D-39,W-45,M-48 200: 512.04  100: 518.75
50: 517.87 21: 509.83		 Yes 491.2 492.6 February 21, 2025
D-38,W-44,M-47 200: 512.58  100: 519.29
50: 518.91 21: 511.64		 Yes 486.8 489.8 February 20, 2025
D-41,W-45,M-48 200: 513.14  100: 519.9
50: 520.09 21: 513.94		 No 505 497.3 February 19, 2025
D-53,W-50,M-51 200: 513.25  100: 520.41
50: 521.16 21: 515.49		 No 515 523.6 February 17, 2025
D-51,W-50,M-50 200: 514.11  100: 520.37
50: 521.06 21: 514.64		 No 520.8 518.6 February 14, 2025
D-52,W-50,M-50 200: 514.33  100: 520.41
50: 521.17 21: 514.22		 No 527.6 520.8 February 13, 2025
D-51,W-50,M-50 200: 514.5  100: 520.39
50: 521.18 21: 513.53		 No 514.6 519.8 February 12, 2025
D-46,W-48,M-49 200: 514.45  100: 520.4
50: 521.24 21: 512.87		 No 523.2 509.2 February 11, 2025
D-53,W-52,M-50 200: 514.5  100: 520.63
50: 521.73 21: 513.26		 No 528 523.2 February 10, 2025
D-57,W-52,M-51 200: 515.03  100: 520.55
50: 521.67 21: 512.21		 No 528.4 530 February 7, 2025
D-57,W-52,M-51 200: 515.13  100: 520.35
50: 521.33 21: 510.34		 No 509.4 529.2 February 6, 2025
D-45,W-47,M-49 200: 515.25  100: 520.16
50: 521.01 21: 508.35		 No 503 505 February 5, 2025
D-43,W-47,M-48 200: 515.35  100: 520.47
50: 521.66 21: 508.71		 No 506.6 503 February 4, 2025
D-45,W-48,M-49 200: 515.48  100: 520.82
50: 522.42 21: 509.31		 No 499 506 February 3, 2025
D-48,W-48,M-49 200: 516.3  100: 521.09
50: 523.09 21: 509.65		 No 510.4 511.8 January 31, 2025
D-48,W-49,M-49 200: 516.54  100: 521.26
50: 523.55 21: 509.43		 No 491.4 511.6 January 30, 2025
D-35,W-44,M-47 200: 516.83  100: 521.43
50: 524.04 21: 509.2		 Yes 495.5 490.7 January 29, 2025
D-37,W-45,M-47 200: 517.09  100: 522.05
50: 525.4 21: 511.15		 Yes 490.6 495.5 January 28, 2025
D-35,W-43,M-47 200: 517.31  100: 522.58
50: 526.62 21: 512.79		 Yes 489.7 492.4 January 27, 2025
D-31,W-43,M-46 200: 518.08  100: 523.09
50: 528.02 21: 514.94		 Yes 488 486.5 January 24, 2025
D-32,W-43,M-47 200: 518.51  100: 523.78
50: 529.71 21: 517.93		 Yes 485.6 489.2 January 23, 2025
D-29,W-42,M-46 200: 518.86  100: 524.43
50: 531.36 21: 520.96		 Yes 487 484.8 January 22, 2025
D-38,W-48,M-49 200: 519.2  100: 525.23
50: 533.27 21: 524.76		 Yes 506 511.2 January 21, 2025
D-35,W-46,M-48 200: 519.28  100: 525.52
50: 534.17 21: 526.19		 Yes 506.4 507 January 20, 2025
D-33,W-46,M-48 200: 519.46  100: 525.74
50: 535.27 21: 528.21		 Yes 508.2 504 January 17, 2025
D-24,W-45,M-47 200: 519.75  100: 526.54
50: 537.8 21: 533.43		 Yes 504 497.5 January 16, 2025
D-31,W-47,M-48 200: 519.89  100: 526.67
50: 538.14 21: 534.26		 Yes 493.4 506.2 January 15, 2025
D-21,W-44,M-47 200: 520.03  100: 527.08
50: 539.45 21: 537.22		 Yes 499.3 493.8 January 14, 2025
D-21,W-47,M-47 200: 520.29  100: 527.75
50: 541.31 21: 541.79		 Yes 506 494.2 January 13, 2025
D-24,W-47,M-48 200: 520.68  100: 528.33
50: 543.23 21: 546.8		 Yes 515.4 507.8 January 10, 2025
D-27,W-48,M-49 200: 520.88  100: 528.71
50: 544.68 21: 550.9		 Yes 519 517.4 January 9, 2025
D-29,W-49,M-49 200: 520.95  100: 528.9
50: 545.79 21: 554.43		 No 539.6 522.6 January 8, 2025
D-36,W-53,M-51 200: 520.93  100: 529.02
50: 546.74 21: 557.78		 No 535.8 537.8 January 7, 2025
D-34,W-53,M-51 200: 520.76  100: 528.85
50: 547.1 21: 559.88		 No 540 535.2 January 6, 2025
D-36,W-53,M-51 200: 520.73  100: 528.56
50: 547.59 21: 562.48		 No 555.4 540.4 January 3, 2025
D-46,W-57,M-53 200: 520.58  100: 528.27
50: 547.88 21: 564.8		 No 562.6 557.4 January 2, 2025
D-48,W-58,M-53 200: 520.21  100: 527.68
50: 547.49 21: 565.58		 No 560.6 560 December 31, 2024
D-51,W-59,M-54 200: 519.45  100: 526.21
50: 546.42 21: 566.73		 No 571 563.4 December 27, 2024
D-59,W-61,M-55 200: 519.01  100: 525.46
50: 545.73 21: 567.08		 No 571 573.4 December 24, 2024
D-57,W-61,M-54 200: 518.46  100: 524.49
50: 544.6 21: 566.42		 No 573.2 570.6 December 23, 2024
D-58,W-61,M-55 200: 517.97  100: 523.46
50: 543.53 21: 565.98		 No 569.2 571.6 December 20, 2024
D-59,W-61,M-55 200: 517.41  100: 522.47
50: 542.39 21: 565.39		 No 572.4 573.4 December 19, 2024
D-66,W-63,M-55 200: 516.77  100: 521.42
50: 541.12 21: 564.54		 No 580 581 December 18, 2024
D-64,W-63,M-55 200: 516.12  100: 520.22
50: 539.5 21: 562.81		 No 579.2 577.6 December 17, 2024
D-67,W-65,M-55 200: 515.5  100: 519.06
50: 537.94 21: 561.25		 No 583 581.4 December 16, 2024
D-72,W-65,M-56 200: 514.8  100: 517.73
50: 536.17 21: 559.13		 No 582.4 586.6 December 13, 2024
D-71,W-65,M-56 200: 514.15  100: 516.31
50: 534.11 21: 556.24		 No 574.6 583 December 12, 2024
D-69,W-64,M-55 200: 513.47  100: 514.93
50: 532.11 21: 553.43		 No 578.4 577.4 December 11, 2024
D-69,W-64,M-55 200: 512.83  100: 513.66
50: 530.26 21: 550.9		 No 575.6 577.2 December 10, 2024
D-69,W-63,M-55 200: 512.18  100: 512.38
50: 528.35 21: 548.13		 No 575 578.2 December 9, 2024
D-68,W-63,M-55 200: 511.46  100: 510.99
50: 526.31 21: 544.97		 No 576.4 574.4 December 6, 2024
D-69,W-64,M-55 200: 510.79  100: 509.68
50: 524.35 21: 541.87		 No 566.4 575.8 December 5, 2024
D-66,W-62,M-54 200: 510.13  100: 508.32
50: 522.25 21: 538.3		 No 567.4 566 December 4, 2024
D-66,W-61,M-54 200: 509.57  100: 507.16
50: 520.46 21: 535.38		 No 552.8 564.8 December 3, 2024
D-59,W-60,M-52 200: 509.02  100: 505.99
50: 518.65 21: 532.29		 No 549 546.8 December 2, 2024
D-63,W-60,M-54 200: 508.3  100: 505.07
50: 517.51 21: 530.76		 No 554.4 552.8 November 29, 2024
D-63,W-60,M-54 200: 507.6  100: 504.07
50: 516.06 21: 528.44		 No 540.6 552.4 November 28, 2024
D-57,W-57,M-53 200: 506.85  100: 503.05
50: 514.58 21: 525.92		 No 545 538.2 November 27, 2024
D-59,W-58,M-53 200: 506.54  100: 502.34
50: 513.62 21: 524.62		 No 534.8 540.4 November 26, 2024
D-58,W-53,M-53 200: 506.2  100: 501.57
50: 512.52 21: 522.96		 No 527.4 538.4 November 25, 2024
D-48,W-53,M-51 200: 504.99  100: 500.67
50: 511.47 21: 521.34		 No 514.8 516.6 November 22, 2024
D-45,W-52,M-50 200: 504.58  100: 500.29
50: 511.26 21: 521.84		 No 522 511.8 November 21, 2024
D-47,W-53,M-51 200: 504.28  100: 500.02
50: 511.24 21: 522.89		 No 524.8 516.4 November 20, 2024
D-52,W-56,M-52 200: 504.16  100: 499.69
50: 511.03 21: 523.58		 No 523.6 526.2 November 19, 2024
D-52,W-58,M-51 200: 503.94  100: 499.16
50: 510.41 21: 523.3		 No 542.4 524.4 November 18, 2024
D-58,W-57,M-53 200: 503  100: 498.56
50: 509.83 21: 523.19		 No 516.4 536.8 November 15, 2024
D-49,W-54,M-51 200: 502.36  100: 497.77
50: 508.73 21: 521.75		 No 520.2 517.4 November 14, 2024
D-50,W-54,M-51 200: 501.9  100: 497.35
50: 508.38 21: 522.21		 No 525.8 519.4 November 13, 2024
D-51,W-54,M-51 200: 501.73  100: 496.91
50: 507.93 21: 522.51		 No 537 521.4 November 12, 2024
D-64,W-60,M-53 200: 501.53  100: 496.41
50: 507.38 21: 522.62		 No 538 542 November 11, 2024
D-64,W-60,M-53 200: 500.02  100: 495.4
50: 505.97 21: 520.58		 No 542 541.4 November 8, 2024
D-62,W-59,M-53 200: 499.18  100: 494.44
50: 504.52 21: 518.39		 No 537 536.8 November 7, 2024
D-63,W-59,M-53 200: 497.99  100: 492.74
50: 501.93 21: 514.56		 No 523 536.8 November 5, 2024
D-58,W-56,M-52 200: 497.6  100: 491.85
50: 500.51 21: 512.22		 No 518.8 524.4 November 4, 2024
D-56,W-56,M-52 200: 495.81  100: 491.09
50: 499.53 21: 510.94		 No 504.6 521 November 1, 2024
D-51,W-54,M-52 200: 495.02  100: 490.44
50: 498.65 21: 509.88		 No 511.6 510.8 October 31, 2024
D-54,W-55,M-52 200: 494.34  100: 490
50: 498.16 21: 509.79		 No 512.6 515.8 October 30, 2024
D-52,W-54,M-52 200: 494.12  100: 489.47
50: 497.44 21: 509.15		 No 518.2 510.8 October 29, 2024
D-57,W-53,M-53 200: 493.95  100: 489.04
50: 496.89 21: 508.98		 No 520 520.4 October 28, 2024
2025 © SwingIdea.com
?>