VSVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-59,M-55 200: 417.44  100: 417.7
50: 418.86 21: 438.1		 No 464 465 October 16, 2026
D-65,W-58,M-54 200: 416.59  100: 416.72
50: 416.97 21: 435.27		 No 460 460.6 October 15, 2026
D-67,W-59,M-54 200: 415.79  100: 415.82
50: 415.19 21: 432.6		 No 459.8 463.2 October 14, 2026
D-65,W-57,M-54 200: 414.98  100: 414.86
50: 413.23 21: 429.38		 No 467.4 457 October 13, 2026
D-69 200: 414.55  100: 414.01
50: 411.45 21: 426.47		 No 468.6 462.8 October 12, 2026
D-71,W-59,M-55 200: 413.52  100: 413.03
50: 409.35 21: 422.65		 No 452.6 466.8 October 9, 2026
D-67,W-57,M-53 200: 412.93  100: 411.96
50: 407 21: 418		 No 464.4 452.6 October 8, 2026
D-68,W-57,M-53 200: 412.45  100: 411.16
50: 405.14 21: 414.36		 No 456.6 454.2 October 7, 2026
D-66,W-56,M-52 200: 412  100: 410.32
50: 403.14 21: 410.16		 No 446 446 October 6, 2026
D-66 200: 411.66  100: 409.6
50: 401.39 21: 406.39		 No 453.8 444.2 October 5, 2026
D-69,W-57,M-53 200: 411.2  100: 408.96
50: 399.64 21: 402.41		 No 452 451.2 October 2, 2026
D-72,W-58,M-0 200: 410.72  100: 408.13
50: 397.54 21: 397.28		 No 469 456.8 October 1, 2026
D-81,W-60,M-56 200: 410.21  100: 407.17
50: 395.12 21: 391.01		 No 471 472.8 September 30, 2026
D-80,W-59,M-56 200: 409.51  100: 405.86
50: 391.95 21: 382.4		 No 369 467 September 29, 2026
D-47 200: 408.93  100: 404.63
50: 388.89 21: 373.5		 No 376.85 374.4 September 28, 2026
D-46,W-40,M-45 200: 409.11  100: 405.29
50: 389.48 21: 373.4		 No 373.4 372.8 September 25, 2026
D-41,W-38,M-45 200: 409.41  100: 405.97
50: 390.16 21: 373.46		 No 382 367.4 September 24, 2026
D-45,W-40,M-46 200: 409.78  100: 406.78
50: 391.09 21: 374.1		 No 374 373 September 23, 2026
D-42,W-39,M-45 200: 410.06  100: 407.49
50: 391.83 21: 374.22		 No 357 369.4 September 22, 2026
D-37 200: 410.46  100: 408.26
50: 392.74 21: 374.72		 No 360 365.2 September 21, 2026
D-31,W-36,M-44 200: 410.81  100: 409.18
50: 393.87 21: 375.73		 No 362 359.2 September 18, 2026
D-37,W-37,M-45 200: 411.32  100: 410.22
50: 395.28 21: 377.47		 No 370 368.8 September 17, 2026
D-32,W-37,M-45 200: 412.1  100: 411.99
50: 397.57 21: 379.6		 No 372.4 364.8 September 15, 2026
D-31 200: 412.58  100: 412.94
50: 398.91 21: 381.16		 Yes 378 363.6 September 14, 2026
D-34,W-38,M-45 200: 412.98  100: 414
50: 400.35 21: 383		 Yes 379.2 369.6 September 11, 2026
D-34,W-38,M-45 200: 413.39  100: 414.92
50: 401.6 21: 384.41		 Yes 368 370.2 September 10, 2026
D-34,W-38,M-45 200: 413.82  100: 415.86
50: 402.89 21: 385.91		 Yes 384.2 370 September 9, 2026
D-41,W-40,M-47 200: 414.28  100: 416.81
50: 404.23 21: 387.59		 No 385 382.4 September 8, 2026
D-40 200: 414.6  100: 417.51
50: 405.12 21: 388.13		 Yes 378.6 381.2 September 7, 2026
D-33,W-38,M-46 200: 415.33  100: 419.14
50: 407.21 21: 389.92		 Yes 388 373.8 September 3, 2026
D-37,W-40,M-46 200: 415.81  100: 420.17
50: 408.65 21: 391.69		 Yes 385 381.6 September 2, 2026
D-20,W-33,M-44 200: 422.88  100: 440.3
50: 441.97 21: 431.8		 Yes 370 364 July 29, 2026
D-21,W-35,M-44 200: 423.45  100: 441.84
50: 445.15 21: 438.93		 Yes 392.2 372 July 28, 2026
D-25 200: 423.96  100: 443.25
50: 448.13 21: 445.98		 Yes 431.2 394 July 27, 2026
D-50,W-53,M-54 200: 424.26  100: 444.25
50: 450.34 21: 451.45		 No 461.4 452 July 24, 2026
D-50,W-53,M-54 200: 424.09  100: 444.11
50: 450.27 21: 451.39		 No 447.4 452.4 July 23, 2026
D-55,W-55,M-55 200: 423.89  100: 443.95
50: 450.19 21: 451.29		 No 452.4 458.2 July 22, 2026
D-51,W-53,M-54 200: 423.66  100: 443.67
50: 449.86 21: 450.56		 No 443 452.4 July 21, 2026
D-48 200: 423.37  100: 443.49
50: 449.76 21: 450.36		 No 454.4 448.8 July 20, 2026
D-48,W-52,M-53 200: 423.21  100: 443.41
50: 449.8 21: 450.53		 No 458.2 448.4 July 17, 2026
D-55,W-55,M-55 200: 423.02  100: 443.32
50: 449.85 21: 450.75		 No 438.4 458.2 July 16, 2026
D-48,W-52,M-53 200: 422.72  100: 443.04
50: 449.51 21: 449.97		 No 444.2 449.2 July 15, 2026
D-46,W-52,M-53 200: 422.53  100: 442.92
50: 449.53 21: 450.05		 No 432 446.6 July 14, 2026
D-44 200: 422.28  100: 442.85
50: 449.65 21: 450.41		 No 444.4 444 July 13, 2026
D-45,W-51,M-53 200: 422.25  100: 442.86
50: 449.88 21: 451.09		 No 435.2 444.8 July 10, 2026
D-45,W-51,M-53 200: 422.09  100: 442.83
50: 450.08 21: 451.75		 No 443.4 446 July 9, 2026
D-38,W-49,M-52 200: 421.93  100: 442.78
50: 450.25 21: 452.35		 No 445.6 436.4 July 8, 2026
D-44,W-52,M-53 200: 421.86  100: 442.92
50: 450.82 21: 454.03		 No 451.6 446.6 July 7, 2026
D-48 200: 421.61  100: 442.84
50: 450.99 21: 454.81		 No 460.8 452.8 July 6, 2026
D-55,W-56,M-55 200: 421.51  100: 442.67
50: 450.92 21: 455.03		 No 455.6 461.6 July 3, 2026
D-47,W-54,M-54 200: 421.16  100: 442.29
50: 450.48 21: 454.33		 No 460.8 451.2 July 2, 2026
D-46,W-53,M-0 200: 420.92  100: 442.12
50: 450.45 21: 454.66		 No 455.4 450 July 1, 2026
D-44,W-53,M-53 200: 420.72  100: 441.97
50: 450.47 21: 455.15		 No 451.8 448 June 30, 2026
D-43 200: 420.44  100: 441.84
50: 450.57 21: 455.91		 No 461 447 June 29, 2026
D-50,W-55,M-55 200: 419.99  100: 441.57
50: 450.69 21: 457.42		 No 454 456.2 June 25, 2026
D-50,W-55,M-55 200: 419.67  100: 441.28
50: 450.46 21: 457.55		 No 463.2 455.8 June 24, 2026
D-49,W-55,M-54 200: 419.22  100: 440.99
50: 450.24 21: 457.73		 No 458.8 455 June 23, 2026
D-54,W-57,M-55 200: 418.31  100: 440.2
50: 449.42 21: 457.22		 No 466 461.8 June 19, 2026
D-57,W-58,M-56 200: 417.81  100: 439.76
50: 448.91 21: 456.74		 No 455.2 465.6 June 18, 2026
D-58,W-58,M-56 200: 417.24  100: 439.24
50: 448.23 21: 455.8		 No 470.6 466.4 June 17, 2026
D-59 200: 416.16  100: 438.13
50: 446.71 21: 453.46		 No 465 467.4 June 15, 2026
D-56,W-57,M-55 200: 415.53  100: 437.54
50: 445.87 21: 451.99		 No 455.6 462.4 June 12, 2026
D-49,W-54,M-54 200: 414.98  100: 437.04
50: 445.2 21: 450.89		 No 447 449.4 June 11, 2026
D-47,W-53,M-53 200: 414.55  100: 436.79
50: 445.02 21: 451.05		 No 432.8 445 June 10, 2026
D-46,W-52,M-53 200: 414.14  100: 436.63
50: 445.02 21: 451.69		 No 437.8 442.8 June 9, 2026
D-49 200: 413.85  100: 436.5
50: 445.12 21: 452.62		 No 449.16 448.6 June 8, 2026
D-52,W-55,M-54 200: 413.38  100: 436.26
50: 444.97 21: 453.05		 No 470.8 454.2 June 5, 2026
D-51 200: 411.41  100: 434.29
50: 442.43 21: 449.93		 No 453.8 450.6 June 1, 2026
D-59,W-58,M-57 200: 411.05  100: 433.93
50: 442.1 21: 449.86		 No 465.6 464.2 May 29, 2026
D-56,W-57,M-56 200: 410.55  100: 433.31
50: 441.2 21: 448.35		 No 457 458 May 28, 2026
D-66,W-60,M-58 200: 410.19  100: 432.95
50: 440.67 21: 447.49		 No 468 471.6 May 27, 2026
D-63,W-58,M-57 200: 409.58  100: 432.17
50: 439.4 21: 444.96		 No 457.8 464.8 May 26, 2026
D-59,W-57,M-56 200: 409.1  100: 431.49
50: 438.37 21: 442.87		 No 435 456.6 May 22, 2026
D-53,W-54,M-55 200: 408.72  100: 430.98
50: 437.62 21: 441.42		 No 451.4 445.8 May 21, 2026
D-50,W-53,M-54 200: 408.44  100: 430.68
50: 437.29 21: 440.96		 No 436 441 May 20, 2026
D-47,W-52,M-54 200: 408.31  100: 430.48
50: 437.14 21: 440.96		 No 438.6 436 May 19, 2026
D-49 200: 408.04  100: 430.37
50: 437.18 21: 441.48		 No 426.8 438.4 May 18, 2026
D-48,W-52,M-54 200: 408.25  100: 430.21
50: 437.13 21: 441.8		 No 441.6 436.8 May 15, 2026
D-56,W-56,M-55 200: 408.25  100: 430.08
50: 437.15 21: 442.33		 No 437.4 449.8 May 14, 2026
D-54,W-55,M-55 200: 408.09  100: 429.68
50: 436.63 21: 441.54		 No 433.2 446.4 May 13, 2026
D-52,W-54,M-55 200: 407.93  100: 429.34
50: 436.23 21: 441.03		 No 463.4 444 May 12, 2026
D-58 200: 407.56  100: 429.05
50: 435.91 21: 440.72		 No 446.6 452.4 May 11, 2026
D-61,W-58,M-56 200: 407.49  100: 428.56
50: 435.24 21: 439.49		 No 449.2 457.6 May 8, 2026
D-60,W-58,M-56 200: 407.16  100: 427.97
50: 434.33 21: 437.59		 No 458.2 455.8 May 7, 2026
D-62,W-59,M-56 200: 406.84  100: 427.39
50: 433.45 21: 435.67		 No 448.4 459 May 6, 2026
D-53,W-54,M-54 200: 406.31  100: 426.76
50: 432.41 21: 433.21		 No 446.6 437.8 May 5, 2026
D-52,W-53,M-0 200: 406.31  100: 426.52
50: 432.19 21: 432.73		 No 433.8 436 May 1, 2026
D-55,W-55,M-54 200: 406.16  100: 426.32
50: 432.03 21: 432.39		 No 438.2 440.8 April 30, 2026
D-49,W-52,M-53 200: 405.93  100: 426.01
50: 431.67 21: 431.5		 No 446.6 430.8 April 29, 2026
D-53,W-53,M-53 200: 405.8  100: 425.9
50: 431.71 21: 431.57		 No 450.4 436.2 April 28, 2026
D-55 200: 405.49  100: 425.69
50: 431.53 21: 431.09		 No 427.8 440.4 April 27, 2026
D-54,W-54,M-53 200: 405.34  100: 425.36
50: 431.16 21: 430.11		 No 448.8 438.4 April 24, 2026
D-56,W-55,M-54 200: 405.12  100: 425.08
50: 430.87 21: 429.23		 No 438.6 441.2 April 23, 2026
D-55,W-54,M-54 200: 404.87  100: 424.74
50: 430.45 21: 427.97		 No 449 438.6 April 22, 2026
D-55,W-54,M-53 200: 404.53  100: 424.46
50: 430.12 21: 426.85		 No 435.4 438.4 April 21, 2026
D-53 200: 404.19  100: 424.18
50: 429.78 21: 425.64		 No 435.77 435.6 April 20, 2026
2026 © SwingIdea.com