VSVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-31,M-38 200: 410.08  100: 391.47
50: 377.72 21: 355.6		 No 337 336.4 April 17, 2025
D-38,W-33,M-39 200: 410.89  100: 392.55
50: 379.41 21: 357.62		 No 342.2 339 April 16, 2025
D-39,W-34,M-39 200: 411.72  100: 393.62
50: 381.06 21: 359.58		 No 341.2 344.2 April 15, 2025
D-38,W-33,M-40 200: 412.4  100: 394.62
50: 382.56 21: 361.2		 No 334.4 341.2 April 14, 2025
D-31,W-28,M-38 200: 413.33  100: 395.67
50: 384.25 21: 363.3		 No 341.4 329 April 11, 2025
D-32,W-33,M-39 200: 414.27  100: 397
50: 386.51 21: 366.92		 No 348.6 333.4 April 10, 2025
D-20,W-25,M-36 200: 415.17  100: 398.27
50: 388.67 21: 370.44		 No 320 313.8 April 9, 2025
D-22,W-28,M-38 200: 418.43  100: 403.13
50: 397.54 21: 388.46		 No 362.4 333.2 April 4, 2025
D-49,W-46,M-48 200: 420.96  100: 406.17
50: 402.94 21: 399.57		 No 402.5 400 March 28, 2025
D-46,W-44,M-47 200: 421.96  100: 406.49
50: 403.19 21: 398.61		 No 397 396 March 24, 2025
D-45,W-43,M-47 200: 423.11  100: 407.06
50: 404.17 21: 399.69		 No 394.75 394.5 March 19, 2025
D-37,W-44,M-47 200: 427.01  100: 409.49
50: 408.82 21: 409.22		 No 416.5 396.5 March 4, 2025
D-46,W-49,M-49 200: 427.31  100: 409.76
50: 409.32 21: 410.56		 No 418.5 407 March 3, 2025
D-48,W-49,M-49 200: 427.86  100: 409.79
50: 409.42 21: 410.93		 No 406.5 409.5 February 28, 2025
D-50,W-51,M-49 200: 428.85  100: 409.72
50: 409.21 21: 411.11		 No 418.5 411 February 24, 2025
D-53,W-51,M-49 200: 429.32  100: 409.7
50: 409.14 21: 411.12		 No 412 414.5 February 21, 2025
D-52,W-50,M-49 200: 429.55  100: 409.6
50: 408.92 21: 410.76		 No 405.5 412.5 February 20, 2025
D-54,W-50,M-49 200: 429.81  100: 409.55
50: 408.78 21: 410.58		 No 424 415 February 19, 2025
D-54,W-50,M-49 200: 430.05  100: 409.2
50: 408.01 21: 408.97		 No 410 413 February 17, 2025
D-53,W-50,M-49 200: 430.33  100: 409.11
50: 407.81 21: 408.54		 No 419 412.5 February 14, 2025
D-55,W-50,M-49 200: 430.49  100: 409.03
50: 407.62 21: 408.13		 No 406 414 February 13, 2025
D-48,W-47,M-48 200: 430.68  100: 408.92
50: 407.36 21: 407.51		 No 410.5 406 February 12, 2025
D-52,W-49,M-49 200: 430.93  100: 408.98
50: 407.41 21: 407.67		 No 410 410.5 February 11, 2025
D-52,W-47,M-49 200: 431.14  100: 408.95
50: 407.28 21: 407.37		 No 412.5 410 February 10, 2025
D-45,W-46,M-48 200: 431.23  100: 408.89
50: 407.17 21: 407.09		 No 414 403.5 February 7, 2025
D-47,W-47,M-48 200: 431.49  100: 408.99
50: 407.32 21: 407.47		 No 408 405 February 6, 2025
D-45,W-46,M-48 200: 431.63  100: 409.06
50: 407.42 21: 407.73		 No 408 403 February 5, 2025
D-48,W-48,M-48 200: 431.92  100: 409.18
50: 407.6 21: 408.23		 No 407 407 February 4, 2025
D-48,W-49,M-48 200: 432.17  100: 409.22
50: 407.62 21: 408.36		 No 403.5 407 February 3, 2025
D-51,W-49,M-47 200: 432.01  100: 409.25
50: 407.65 21: 408.5		 No 414 410.5 January 31, 2025
D-54,W-50,M-48 200: 432.07  100: 409.22
50: 407.53 21: 408.29		 No 402 413.5 January 30, 2025
D-50,W-48,M-47 200: 432.12  100: 409.13
50: 407.29 21: 407.74		 No 414.5 408.5 January 29, 2025
D-47,W-47,M-46 200: 432.36  100: 409.14
50: 407.24 21: 407.66		 No 413.5 405 January 28, 2025
D-46,W-47,M-46 200: 432.63  100: 409.22
50: 407.33 21: 407.94		 No 398 404.5 January 27, 2025
D-44,W-46,M-46 200: 432.54  100: 409.37
50: 407.53 21: 408.6		 No 402 402 January 23, 2025
D-49,W-48,M-47 200: 432.91  100: 409.56
50: 407.78 21: 409.54		 No 411.9 409 January 21, 2025
D-51,W-48,M-47 200: 433.15  100: 409.57
50: 407.73 21: 409.6		 No 402 412 January 20, 2025
D-48,W-48,M-47 200: 432.77  100: 409.49
50: 407.56 21: 409.34		 No 413.5 407 January 17, 2025
D-48,W-48,M-47 200: 433.16  100: 409.65
50: 407.72 21: 410.13		 No 413.5 408.5 January 16, 2025
D-46,W-47,M-46 200: 432.95  100: 409.56
50: 407.54 21: 409.7		 No 398.5 404 January 15, 2025
D-40,W-44,M-45 200: 433.24  100: 409.68
50: 407.69 21: 410.3		 No 411.5 394.5 January 14, 2025
D-44,W-44,M-46 200: 433.63  100: 409.98
50: 408.23 21: 411.97		 No 395 403 January 13, 2025
D-39,W-44,M-45 200: 433.4  100: 410.12
50: 408.44 21: 412.91		 No 404 396 January 10, 2025
D-44,W-47,M-46 200: 433.62  100: 410.41
50: 408.95 21: 414.69		 No 395 405.5 January 9, 2025
D-40,W-45,M-46 200: 433.76  100: 410.51
50: 409.09 21: 415.66		 No 416.5 400.5 January 8, 2025
D-51,W-50,M-48 200: 434.09  100: 410.71
50: 409.44 21: 417.25		 No 406.5 417 January 7, 2025
D-49,W-48,M-48 200: 434.26  100: 410.58
50: 409.13 21: 417.28		 No 407 415 January 6, 2025
D-46,W-48,M-47 200: 434.05  100: 410.49
50: 408.89 21: 417.52		 No 411.5 411 January 3, 2025
D-50,W-50,M-48 200: 434.12  100: 410.48
50: 408.8 21: 418.21		 No 426.5 416.5 January 2, 2025
D-55,W-52,M-47 200: 434.3  100: 410.36
50: 408.49 21: 418.39		 No 412 423 December 31, 2024
D-53,W-51,M-46 200: 434.14  100: 410.03
50: 407.65 21: 418.31		 No 419 419 December 27, 2024
D-53,W-51,M-47 200: 434.29  100: 409.85
50: 407.18 21: 418.24		 No 415 419.5 December 24, 2024
D-51,W-50,M-46 200: 434.44  100: 409.65
50: 406.68 21: 418.11		 No 418.5 416 December 23, 2024
D-48,W-49,M-46 200: 434.16  100: 409.54
50: 406.3 21: 418.33		 No 399.5 411.5 December 20, 2024
D-44,W-47,M-45 200: 434.2  100: 409.5
50: 406.09 21: 419.05		 No 430 407 December 19, 2024
D-54,W-51,M-47 200: 434.27  100: 409.55
50: 406.05 21: 420.31		 No 429 420 December 18, 2024
D-59,W-53,M-47 200: 434.42  100: 409.34
50: 405.48 21: 420.35		 No 425 426 December 17, 2024
D-65,W-56,M-48 200: 434.5  100: 409
50: 404.64 21: 419.75		 No 428 432.5 December 16, 2024
D-68,W-56,M-49 200: 433.94  100: 408.53
50: 403.51 21: 418.41		 No 444.5 435.5 December 13, 2024
D-68,W-55,M-48 200: 433.68  100: 407.98
50: 402.2 21: 416.61		 No 432 434 December 12, 2024
D-74,W-57,M-49 200: 433.44  100: 407.45
50: 400.9 21: 414.78		 No 440.5 440 December 11, 2024
D-76,W-58,M-50 200: 433.38  100: 406.79
50: 399.31 21: 412.13		 No 435 441.5 December 10, 2024
D-75,W-54,M-49 200: 433.3  100: 406.09
50: 397.59 21: 409.04		 No 428.5 439.5 December 9, 2024
D-70,W-54,M-48 200: 432.39  100: 405.38
50: 395.87 21: 405.83		 No 433 427 December 6, 2024
D-70,W-54,M-47 200: 432.16  100: 404.93
50: 394.6 21: 403.6		 No 427 426 December 5, 2024
D-71,W-54,M-48 200: 431.95  100: 404.49
50: 393.32 21: 401.24		 No 429.5 427 December 4, 2024
D-70,W-53,M-47 200: 432  100: 404.03
50: 391.95 21: 398.53		 No 418.5 424.5 December 3, 2024
D-67,W-51,M-46 200: 432.08  100: 403.62
50: 390.62 21: 395.8		 No 419 418.5 December 2, 2024
D-67,W-51,M-46 200: 431.25  100: 403.25
50: 389.48 21: 393.41		 No 415 417.5 November 29, 2024
D-68,W-51,M-47 200: 431.07  100: 402.94
50: 388.34 21: 390.87		 No 418.5 418.5 November 28, 2024
D-64,W-49,M-45 200: 430.86  100: 402.6
50: 387.1 21: 387.96		 No 410 409 November 27, 2024
D-64,W-49,M-45 200: 431.08  100: 402.47
50: 386.21 21: 385.75		 No 431 409.5 November 26, 2024
D-74,W-50,M-47 200: 431.3  100: 402.33
50: 385.26 21: 383.25		 No 418 421 November 25, 2024
D-72,W-51,M-46 200: 430.39  100: 401.87
50: 383.8 21: 379.27		 No 407 414.5 November 22, 2024
D-65,W-45,M-44 200: 430.17  100: 401.59
50: 382.55 21: 375.56		 No 385 397.5 November 21, 2024
D-63,W-44,M-43 200: 430.14  100: 401.65
50: 381.94 21: 373.26		 No 391 393.5 November 20, 2024
D-68,W-46,M-44 200: 430.51  100: 401.82
50: 381.47 21: 371.12		 No 392 399 November 19, 2024
D-48,W-33,M-39 200: 430.83  100: 401.87
50: 380.75 21: 368.19		 No 360 369.5 November 18, 2024
D-46,W-33,M-38 200: 430.39  100: 402.46
50: 381.21 21: 368.05		 No 363 367 November 15, 2024
D-43,W-32,M-38 200: 430.69  100: 403.16
50: 381.79 21: 368.16		 No 362 364.5 November 14, 2024
D-39,W-30,M-38 200: 431.06  100: 403.93
50: 382.49 21: 368.55		 No 356 361 November 13, 2024
D-42,W-32,M-38 200: 431.76  100: 404.8
50: 383.37 21: 369.34		 No 369.7 364.5 November 12, 2024
D-46,W-31,M-39 200: 432.44  100: 405.61
50: 384.14 21: 369.85		 No 372.5 369.5 November 11, 2024
D-40,W-32,M-38 200: 432.11  100: 406.29
50: 384.74 21: 369.89		 No 373 364 November 8, 2024
D-46,W-34,M-39 200: 432.46  100: 407.13
50: 385.58 21: 370.51		 No 367.5 370.5 November 7, 2024
D-38,W-31,M-38 200: 433.42  100: 408.72
50: 387.07 21: 371.09		 No 365.5 364 November 5, 2024
D-30,W-28,M-37 200: 434.11  100: 409.62
50: 388.01 21: 371.84		 No 361.5 358.5 November 4, 2024
D-29,W-28,M-38 200: 433.85  100: 410.62
50: 389.21 21: 373.24		 No 349 358 November 1, 2024
D-29,W-28,M-38 200: 434.25  100: 411.66
50: 390.49 21: 374.85		 No 365.5 357.5 October 31, 2024
D-30,W-28,M-38 200: 434.64  100: 412.74
50: 391.83 21: 376.67		 No 353 359 October 30, 2024
D-31,W-29,M-38 200: 435.4  100: 413.83
50: 393.17 21: 378.53		 No 364.75 361.5 October 29, 2024
D-35,W-30,M-39 200: 436.14  100: 414.89
50: 394.46 21: 380.32		 No 373.5 368.5 October 28, 2024
D-33,W-30,M-39 200: 435.59  100: 415.77
50: 395.52 21: 381.57		 No 362 366.5 October 25, 2024
D-32,W-30,M-39 200: 435.87  100: 416.76
50: 396.73 21: 383.2		 No 362.21 366.5 October 24, 2024
D-33,W-30,M-39 200: 436.79  100: 418.62
50: 398.91 21: 386.08		 No 379.5 367.5 October 23, 2024
D-37,W-32,M-40 200: 436.87  100: 418.77
50: 399.21 21: 386.8		 No 376 375 October 22, 2024
D-38,W-48,M-40 200: 437.49  100: 419.65
50: 400.19 21: 388.04		 No 382.5 376 October 21, 2024
D-49,W-35,M-42 200: 437.08  100: 420.5
50: 401.18 21: 389.31		 No 395 390.5 October 18, 2024
2025 © SwingIdea.com
?>