VSVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-50,M-52 200: 406.03  100: 429.45
50: 449.6 21: 455.25		 No 429 424 March 13, 2026
D-40,W-54,M-54 200: 405.98  100: 429.56
50: 450.64 21: 458.54		 No 434.6 438.4 March 12, 2026
D-39,W-53,M-54 200: 405.75  100: 429.38
50: 451.14 21: 460.66		 No 446.4 436.8 March 11, 2026
D-41,W-55,M-55 200: 405.56  100: 429.24
50: 451.73 21: 463.18		 No 432 441.8 March 10, 2026
D-30,W-50,M-52 200: 405.2  100: 428.98
50: 452.13 21: 465.43		 No 452.8 421.8 March 9, 2026
D-37,W-55,M-55 200: 405.39  100: 429.15
50: 453.37 21: 470.02		 No 457.8 442.2 March 6, 2026
D-39,W-56,M-55 200: 405.19  100: 428.9
50: 453.83 21: 472.95		 No 452.54 447 March 5, 2026
D-42,W-59,M-57 200: 404.89  100: 428.54
50: 454.11 21: 475.68		 No 440.6 455.6 March 4, 2026
D-37,W-56,M-56 200: 404.53  100: 428
50: 454.05 21: 477.79		 No 480.6 447.8 March 3, 2026
D-56,W-75,M-62 200: 404.09  100: 427.6
50: 454.3 21: 480.95		 No 495.4 483.8 March 2, 2026
D-70,W-75,M-65 200: 403.59  100: 426.51
50: 453.1 21: 480.65		 No 505 499.4 February 27, 2026
D-72,W-76,M-65 200: 402.78  100: 425.06
50: 451.21 21: 478.67		 No 505.5 501.5 February 26, 2026
D-74,W-76,M-65 200: 401.92  100: 423.53
50: 449.15 21: 476.27		 No 483.6 503 February 25, 2026
D-69,W-74,M-64 200: 401.04  100: 421.95
50: 446.96 21: 473.46		 No 496.8 490.6 February 24, 2026
D-67,W-74,M-63 200: 400.14  100: 420.56
50: 445.18 21: 471.65		 No 488.6 487 February 23, 2026
D-70,W-74,M-64 200: 399.59  100: 419.27
50: 443.47 21: 470.04		 No 482.8 490.2 February 20, 2026
D-66,W-72,M-62 200: 398.83  100: 417.87
50: 441.56 21: 467.91		 No 489 481.2 February 19, 2026
D-72,W-73,M-63 200: 398.17  100: 416.62
50: 439.94 21: 466.52		 No 489 486.8 February 18, 2026
D-70,W-73,M-63 200: 397.42  100: 415.22
50: 438.03 21: 464.38		 No 479 482.8 February 17, 2026
D-69,W-72,M-62 200: 396.56  100: 413.86
50: 436.2 21: 462.44		 No 486.4 479.2 February 16, 2026
D-67,W-72,M-62 200: 396.03  100: 412.59
50: 434.45 21: 460.68		 No 479.4 475.8 February 13, 2026
D-68,W-72,M-62 200: 395.35  100: 411.33
50: 432.76 21: 459.09		 No 470 476.8 February 12, 2026
D-67,W-71,M-62 200: 394.65  100: 410.03
50: 430.96 21: 457.22		 No 473 475.4 February 11, 2026
D-67,W-71,M-62 200: 393.95  100: 408.74
50: 429.15 21: 455.31		 No 474.8 473.4 February 10, 2026
D-68,W-70,M-62 200: 393.15  100: 407.43
50: 427.34 21: 453.4		 No 467.2 475.2 February 9, 2026
D-65,W-70,M-61 200: 392.48  100: 406.11
50: 425.39 21: 451.11		 No 458.8 466.6 February 6, 2026
D-62,W-69,M-60 200: 391.82  100: 404.91
50: 423.71 21: 449.48		 No 469.8 460.8 February 5, 2026
D-69,W-70,M-61 200: 391.21  100: 403.8
50: 422.19 21: 448.29		 No 467.2 468.6 February 4, 2026
D-68,W-70,M-61 200: 390.53  100: 402.51
50: 420.3 21: 446.15		 No 465.6 468.4 February 3, 2026
D-68,W-69,M-61 200: 389.74  100: 401.18
50: 418.33 21: 443.81		 No 459 466.8 February 2, 2026
D-68,W-70,M-60 200: 389.29  100: 399.97
50: 416.51 21: 441.77		 No 473.6 463.6 January 30, 2026
D-69,W-70,M-60 200: 388.66  100: 398.7
50: 414.59 21: 439.47		 No 474 464 January 29, 2026
D-70,W-71,M-61 200: 388.01  100: 397.39
50: 412.57 21: 436.89		 No 470 466.2 January 28, 2026
D-75,W-74,M-61 200: 387.31  100: 396.01
50: 410.38 21: 433.8		 No 472.2 472.2 January 27, 2026
D-74,W-77,M-61 200: 386.45  100: 394.47
50: 407.86 21: 429.76		 No 488.4 468 January 26, 2026
D-83,W-77,M-62 200: 385.75  100: 393.01
50: 405.4 21: 425.73		 No 476.2 479 January 23, 2026
D-83,W-77,M-62 200: 384.91  100: 391.28
50: 402.4 21: 420.13		 No 446.2 479 January 22, 2026
D-71,W-69,M-56 200: 384.05  100: 389.52
50: 399.27 21: 413.93		 No 431.6 435.6 January 21, 2026
D-63,W-64,M-54 200: 383.63  100: 388.6
50: 397.79 21: 411.65		 No 414.8 421.6 January 20, 2026
D-63,W-68,M-54 200: 383.25  100: 387.93
50: 396.82 21: 410.6		 No 423.4 421.4 January 19, 2026
D-73,W-68,M-55 200: 383.06  100: 387.28
50: 395.82 21: 409.46		 No 439.2 429.4 January 16, 2026
D-75,W-68,M-56 200: 382.69  100: 386.43
50: 394.44 21: 407.37		 No 409.2 431 January 15, 2026
D-69,W-64,M-54 200: 382.26  100: 385.53
50: 392.95 21: 404.88		 No 412.8 419.2 January 14, 2026
D-66,W-61,M-53 200: 381.97  100: 384.85
50: 391.88 21: 403.37		 No 425 414.6 January 13, 2026
D-68,W-67,M-53 200: 381.65  100: 384.25
50: 390.95 21: 402.19		 No 428.2 416 January 12, 2026
D-83,W-67,M-55 200: 381.44  100: 383.62
50: 389.93 21: 400.73		 No 421.61 425.4 January 9, 2026
D-82,W-66,M-54 200: 381.04  100: 382.77
50: 388.48 21: 398.14		 No 419.8 421.2 January 8, 2026
D-79,W-64,M-53 200: 380.69  100: 382
50: 387.15 21: 395.71		 No 408 415.6 January 7, 2026
D-74,W-62,M-52 200: 380.38  100: 381.29
50: 385.92 21: 393.45		 No 392.6 407.2 January 6, 2026
D-68,W-59,M-50 200: 380.11  100: 380.77
50: 385.05 21: 392		 No 398.2 400.6 January 5, 2026
D-67,W-59,M-50 200: 380  100: 380.37
50: 384.41 21: 391.09		 No 400 399.8 January 2, 2026
D-64,W-58,M-50 200: 379.87  100: 379.99
50: 383.78 21: 390.18		 No 389 396.8 December 31, 2025
D-68,W-58,M-50 200: 379.75  100: 379.64
50: 383.25 21: 389.48		 No 399 398.6 December 30, 2025
D-66,W-57,M-50 200: 379.57  100: 379.26
50: 382.63 21: 388.52		 No 398.8 396.8 December 29, 2025
D-64,W-57,M-49 200: 379.6  100: 378.92
50: 382.05 21: 387.65		 No 398 394.6 December 24, 2025
D-62,W-56,M-49 200: 379.56  100: 378.6
50: 381.54 21: 386.91		 No 399 393.4 December 23, 2025
D-63,W-56,M-49 200: 379.42  100: 378.31
50: 381.05 21: 386.23		 No 393 393.8 December 22, 2025
D-62,W-56,M-49 200: 379.44  100: 377.99
50: 380.53 21: 385.44		 No 399 393.2 December 19, 2025
D-65,W-57,M-49 200: 379.42  100: 377.69
50: 380.01 21: 384.62		 No 399 394.6 December 18, 2025
D-62,W-56,M-48 200: 379.4  100: 377.36
50: 379.42 21: 383.57		 No 388.4 391.4 December 17, 2025
D-60,W-55,M-48 200: 379.41  100: 377.1
50: 378.93 21: 382.74		 No 378.6 389.4 December 16, 2025
D-57,W-54,M-48 200: 379.31  100: 376.85
50: 378.5 21: 382.04		 No 394.2 387.2 December 15, 2025
D-56,W-54,M-47 200: 379.5  100: 376.65
50: 378.15 21: 381.5		 No 375.2 386 December 12, 2025
D-54,W-53,M-47 200: 379.59  100: 376.47
50: 377.83 21: 381.02		 No 380 384.2 December 11, 2025
D-52,W-52,M-47 200: 379.69  100: 376.31
50: 377.57 21: 380.69		 No 390.4 382 December 10, 2025
D-51,W-52,M-46 200: 379.81  100: 376.2
50: 377.39 21: 380.55		 No 388.8 381.2 December 9, 2025
D-50,W-54,M-46 200: 379.8  100: 376.1
50: 377.23 21: 380.48		 No 387.8 380.4 December 8, 2025
D-57,W-54,M-47 200: 380.03  100: 376
50: 377.1 21: 380.49		 No 392 386.4 December 5, 2025
D-59,W-55,M-48 200: 380.07  100: 375.78
50: 376.72 21: 379.87		 No 386.2 388.4 December 4, 2025
D-56,W-53,M-47 200: 380.08  100: 375.5
50: 376.24 21: 378.97		 No 381.6 384 December 3, 2025
D-55,W-53,M-47 200: 380.12  100: 375.2
50: 375.73 21: 378.2		 No 388.8 383 December 1, 2025
D-55,W-53,M-47 200: 380.25  100: 374.99
50: 375.43 21: 377.69		 No 376.4 382.4 November 28, 2025
D-58,W-54,M-47 200: 380.26  100: 374.82
50: 375.15 21: 377.2		 No 391.6 385.6 November 27, 2025
D-56,W-53,M-47 200: 380.26  100: 374.57
50: 374.72 21: 376.31		 No 385.2 383.6 November 26, 2025
D-54,W-52,M-46 200: 380.32  100: 374.37
50: 374.36 21: 375.54		 No 366.8 380 November 25, 2025
D-50,W-48,M-45 200: 380.32  100: 374.26
50: 374.13 21: 375.07		 No 372.4 375.4 November 24, 2025
D-46,W-48,M-44 200: 380.46  100: 374.18
50: 374.08 21: 375.04		 No 366 371 November 21, 2025
D-46,W-48,M-44 200: 380.58  100: 374.21
50: 374.2 21: 375.46		 No 371.8 370.8 November 20, 2025
D-49,W-50,M-45 200: 380.71  100: 374.24
50: 374.34 21: 375.96		 No 375.8 375 November 19, 2025
D-45,W-48,M-44 200: 380.71  100: 374.18
50: 374.31 21: 376.06		 No 368.8 369.6 November 18, 2025
D-49,W-54,M-45 200: 380.82  100: 374.27
50: 374.51 21: 376.74		 No 391.4 375.4 November 17, 2025
D-57,W-54,M-47 200: 380.67  100: 374.13
50: 374.47 21: 376.88		 No 394.8 384.4 November 14, 2025
D-61,W-55,M-48 200: 380.53  100: 373.86
50: 374.06 21: 376.08		 No 380.2 387.8 November 13, 2025
D-57,W-53,M-47 200: 380.36  100: 373.52
50: 373.5 21: 374.85		 No 383.8 383 November 12, 2025
D-57,W-53,M-47 200: 380.26  100: 373.3
50: 373.11 21: 373.99		 No 382.6 382.2 November 11, 2025
D-50,W-46,M-45 200: 380.24  100: 373.12
50: 372.74 21: 373.13		 No 356.6 373.8 November 10, 2025
D-42,W-46,M-43 200: 380.11  100: 373.05
50: 372.7 21: 373.06		 No 363 365.4 November 7, 2025
D-48,W-49,M-45 200: 380.16  100: 373.18
50: 373 21: 373.86		 No 384 371.8 November 6, 2025
D-53,W-51,M-45 200: 380.12  100: 373.18
50: 373.05 21: 374.08		 No 363.4 376.6 November 5, 2025
D-48,W-49,M-45 200: 380.01  100: 373.09
50: 372.9 21: 373.82		 No 384.4 372.2 November 4, 2025
D-52,W-50,M-45 200: 380.09  100: 373.11
50: 372.93 21: 373.99		 No 374.4 376 November 3, 2025
D-56,W-52,M-47 200: 379.7  100: 372.93
50: 372.69 21: 373.58		 No 387.4 379.4 October 30, 2025
D-60,W-53,M-47 200: 379.55  100: 372.77
50: 372.41 21: 372.97		 No 372.2 382.8 October 29, 2025
D-59,W-52,M-47 200: 379.4  100: 372.55
50: 371.99 21: 371.94		 No 387.6 381 October 28, 2025
D-57,W-51,M-47 200: 379.39  100: 372.38
50: 371.62 21: 370.98		 No 378 378.8 October 27, 2025
D-56,W-51,M-46 200: 379.13  100: 372.21
50: 371.33 21: 370.16		 No 378.8 378 October 24, 2025
D-55,W-50,M-46 200: 379.01  100: 372.07
50: 371.06 21: 369.33		 No 366.2 375.8 October 23, 2025
D-47,W-47,M-45 200: 378.94  100: 371.98
50: 370.86 21: 368.65		 No 363.6 367.6 October 22, 2025
D-39,W-43,M-43 200: 378.95  100: 372.05
50: 371 21: 368.76		 No 352.2 359.6 October 21, 2025
D-35,W-42,M-43 200: 379.17  100: 372.51
50: 371.91 21: 370.71		 No 354 357.2 October 17, 2025
D-37,W-43,M-43 200: 379.3  100: 372.81
50: 372.51 21: 372.13		 No 354 359.8 October 16, 2025
D-34,W-42,M-43 200: 379.4  100: 373.07
50: 373.03 21: 373.43		 No 372 357.4 October 15, 2025
D-39,W-45,M-44 200: 379.54  100: 373.38
50: 373.67 21: 375.12		 No 373 364 October 14, 2025
D-47,W-49,M-45 200: 379.52  100: 373.51
50: 373.99 21: 376.32		 No 389.8 373.2 October 10, 2025
D-56,W-52,M-47 200: 379.51  100: 373.51
50: 374.02 21: 376.64		 No 379.2 380.6 October 9, 2025
D-57,W-53,M-47 200: 379.44  100: 373.37
50: 373.75 21: 376.23		 No 375 381.4 October 8, 2025
D-58,W-53,M-47 200: 379.48  100: 373.17
50: 373.37 21: 375.75		 No 382 380.8 October 6, 2025
D-59,W-53,M-47 200: 379.46  100: 373.01
50: 373.07 21: 375.22		 No 366.2 381.8 October 3, 2025
D-51,W-50,M-46 200: 379.43  100: 372.84
50: 372.71 21: 374.53		 No 375 375 October 2, 2025
D-48,W-49,M-47 200: 379.6  100: 372.74
50: 372.5 21: 374.6		 No 372.6 372.6 October 1, 2025
D-50,W-49,M-47 200: 379.63  100: 372.77
50: 372.56 21: 374.73		 No 379.6 374 September 30, 2025
D-50,W-49,M-47 200: 379.63  100: 372.78
50: 372.57 21: 374.75		 No 372.2 374.2 September 29, 2025
D-49,W-49,M-47 200: 379.76  100: 372.76
50: 372.5 21: 374.81		 No 380 373.6 September 26, 2025
D-50,W-49,M-47 200: 379.82  100: 372.74
50: 372.46 21: 374.93		 No 375.2 374.2 September 25, 2025
D-55,W-51,M-48 200: 379.91  100: 372.71
50: 372.38 21: 375.01		 No 382 378.4 September 24, 2025
D-55,W-51,M-48 200: 379.92  100: 372.6
50: 372.14 21: 374.66		 No 373.4 378.6 September 23, 2025
D-50,W-49,M-47 200: 380.02  100: 372.39
50: 371.65 21: 373.91		 No 380.8 373.8 September 19, 2025
D-54,W-51,M-47 200: 380.11  100: 372.36
50: 371.56 21: 373.92		 No 368.2 376.8 September 18, 2025
D-54,W-50,M-47 200: 380.2  100: 372.27
50: 371.35 21: 373.62		 No 375 376.6 September 17, 2025
D-52,W-50,M-47 200: 380.26  100: 372.18
50: 371.14 21: 373.3		 No 363.6 375 September 16, 2025
D-50,W-50,M-47 200: 380.32  100: 372.13
50: 370.98 21: 373.12		 No 384.2 372.6 September 15, 2025
2026 © SwingIdea.com