GEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-52,M-45 200: 295.55  100: 278.18
50: 276.99 21: 281.21		 No 288 287.8 October 16, 2026
D-53,W-51,M-44 200: 295.69  100: 277.98
50: 276.55 21: 280.51		 No 287 285.2 October 15, 2026
D-59,W-53,M-45 200: 295.86  100: 277.84
50: 276.19 21: 280.02		 No 291.2 293 October 14, 2026
D-56,W-52,M-45 200: 295.94  100: 277.54
50: 275.51 21: 278.65		 No 289.8 287.6 October 13, 2026
D-55 200: 296.03  100: 277.34
50: 275.01 21: 277.71		 No 274.4 286.2 October 12, 2026
D-51,W-49,M-43 200: 296.2  100: 277.19
50: 274.56 21: 276.81		 No 276 279 October 9, 2026
D-48,W-47,M-43 200: 296.4  100: 277.17
50: 274.38 21: 276.58		 No 282 272.6 October 8, 2026
D-52,W-49,M-43 200: 296.65  100: 277.29
50: 274.45 21: 277		 No 281 279.4 October 7, 2026
D-56,W-51,M-44 200: 296.87  100: 277.27
50: 274.25 21: 276.75		 No 287.2 286.2 October 6, 2026
D-56 200: 296.98  100: 277.09
50: 273.76 21: 275.76		 No 283.8 285.4 October 5, 2026
D-55,W-50,M-44 200: 297.16  100: 276.97
50: 273.28 21: 274.74		 No 279.4 283.8 October 2, 2026
D-54,W-50,M-0 200: 297.31  100: 276.86
50: 272.85 21: 273.79		 No 287.8 282 October 1, 2026
D-60,W-53,M-47 200: 297.5  100: 276.78
50: 272.48 21: 272.92		 No 290 292 September 30, 2026
D-59,W-52,M-47 200: 297.54  100: 276.5
50: 271.68 21: 270.92		 No 300 290.8 September 29, 2026
D-70 200: 297.61  100: 276.21
50: 270.9 21: 268.82		 No 280 306.4 September 28, 2026
D-49,W-45,M-43 200: 297.34  100: 275.62
50: 269.45 21: 264.87		 No 264.6 265.8 September 25, 2026
D-46,W-43,M-42 200: 297.56  100: 275.83
50: 269.6 21: 264.77		 No 263 262.2 September 24, 2026
D-49,W-44,M-43 200: 297.8  100: 276.12
50: 269.9 21: 265.04		 No 270.2 265.6 September 23, 2026
D-51,W-45,M-43 200: 297.97  100: 276.34
50: 270.08 21: 264.98		 No 266 268.6 September 22, 2026
D-47 200: 298.27  100: 276.49
50: 270.14 21: 264.6		 No 261.4 263.4 September 21, 2026
D-43,W-42,M-42 200: 298.43  100: 276.78
50: 270.41 21: 264.73		 No 263.8 259.4 September 18, 2026
D-47,W-44,M-43 200: 298.77  100: 277.13
50: 270.86 21: 265.29		 No 258 263.8 September 17, 2026
D-41,W-41,M-42 200: 299.04  100: 277.41
50: 271.15 21: 265.44		 No 258 257 September 16, 2026
D-37,W-40,M-41 200: 299.42  100: 277.83
50: 271.73 21: 266.33		 No 247.6 253 September 15, 2026
D-33 200: 299.88  100: 278.33
50: 272.49 21: 267.73		 No 253 248.8 September 14, 2026
D-36,W-41,M-42 200: 300.29  100: 278.93
50: 273.46 21: 269.73		 No 258 255.2 September 11, 2026
D-35,W-40,M-41 200: 300.7  100: 279.41
50: 274.2 21: 271.26		 No 253.8 253.8 September 10, 2026
D-38,W-42,M-42 200: 301.14  100: 279.92
50: 275.04 21: 273.09		 No 262 260 September 9, 2026
D-41,W-43,M-43 200: 301.5  100: 280.32
50: 275.65 21: 274.47		 No 270.2 264 September 8, 2026
D-41 200: 301.87  100: 280.65
50: 276.13 21: 275.57		 No 267 264.4 September 7, 2026
D-42,W-44,M-43 200: 302.07  100: 280.97
50: 276.6 21: 276.75		 No 269 266.6 September 4, 2026
D-41,W-43,M-43 200: 302.32  100: 281.26
50: 277.01 21: 277.82		 No 267.4 265 September 3, 2026
D-39,W-43,M-43 200: 302.62  100: 281.58
50: 277.5 21: 279.17		 No 274 262.6 September 2, 2026
D-42,W-44,M-0 200: 302.96  100: 281.96
50: 278.11 21: 280.91		 No 269.8 268 September 1, 2026
D-48,W-42,M-41 200: 305.66  100: 280.53
50: 269.21 21: 267.56		 No 263.6 265 July 29, 2026
D-52,W-44,M-41 200: 305.97  100: 280.85
50: 269.38 21: 267.83		 No 261 270.4 July 28, 2026
D-50 200: 306.33  100: 281.06
50: 269.34 21: 267.56		 No 273.4 268 July 27, 2026
D-51,W-44,M-41 200: 306.58  100: 281.34
50: 269.39 21: 267.51		 No 257.2 270.2 July 24, 2026
D-47,W-42,M-40 200: 306.87  100: 281.57
50: 269.36 21: 267.23		 No 280.4 263.2 July 23, 2026
D-55,W-45,M-42 200: 307.26  100: 281.95
50: 269.61 21: 267.65		 No 276 275.2 July 22, 2026
D-53,W-44,M-41 200: 307.54  100: 282.09
50: 269.39 21: 266.86		 No 265.4 272.2 July 21, 2026
D-49 200: 307.9  100: 282.29
50: 269.27 21: 266.29		 No 267 266.2 July 20, 2026
D-52,W-43,M-41 200: 308.13  100: 282.62
50: 269.4 21: 266.3		 No 273.2 269.8 July 17, 2026
D-53,W-44,M-41 200: 308.4  100: 282.88
50: 269.38 21: 265.94		 No 260 272 July 16, 2026
D-50,W-43,M-41 200: 308.67  100: 283.1
50: 269.27 21: 265.3		 No 264 267.2 July 15, 2026
D-47,W-41,M-40 200: 309.01  100: 283.42
50: 269.36 21: 265.1		 No 252 262.2 July 14, 2026
D-45 200: 309.48  100: 283.85
50: 269.65 21: 265.4		 No 267.8 258.6 July 13, 2026
D-45,W-40,M-40 200: 309.82  100: 284.36
50: 270.1 21: 266.12		 No 252.8 259.2 July 10, 2026
D-41,W-38,M-39 200: 310.32  100: 284.87
50: 270.54 21: 266.85		 No 254 252.8 July 9, 2026
D-38,W-38,M-39 200: 310.86  100: 285.5
50: 271.27 21: 268.32		 No 255 248.4 July 8, 2026
D-44,W-40,M-40 200: 311.42  100: 286.24
50: 272.2 21: 270.42		 No 267.8 260.4 July 7, 2026
D-48 200: 311.94  100: 286.76
50: 272.68 21: 271.48		 No 276.6 267.8 July 6, 2026
D-54,W-44,M-42 200: 312.43  100: 287.12
50: 272.88 21: 271.86		 No 275 276.6 July 3, 2026
D-51,W-43,M-41 200: 312.8  100: 287.31
50: 272.73 21: 271.36		 No 285.8 272.8 July 2, 2026
D-57,W-45,M-0 200: 313.23  100: 287.59
50: 272.73 21: 271.21		 No 286.4 281.2 July 1, 2026
D-55,W-44,M-42 200: 313.58  100: 287.7
50: 272.38 21: 270.16		 No 285.2 277 June 30, 2026
D-54 200: 313.95  100: 287.91
50: 272.19 21: 269.44		 No 278.6 276.4 June 29, 2026
D-65,W-48,M-44 200: 314.58  100: 288.19
50: 271.46 21: 266.91		 No 272.4 291 June 25, 2026
D-56,W-42,M-41 200: 314.8  100: 288.14
50: 270.66 21: 264.37		 No 268 272.6 June 24, 2026
D-49,W-39,M-39 200: 315.12  100: 288.46
50: 270.58 21: 263.51		 No 264.2 263.2 June 23, 2026
D-53 200: 315.64  100: 288.97
50: 270.88 21: 263.54		 No 261.4 268.6 June 22, 2026
D-49,W-39,M-39 200: 315.93  100: 289.38
50: 270.98 21: 263.01		 No 272.4 262.6 June 19, 2026
D-60,W-43,M-41 200: 316.37  100: 289.92
50: 271.32 21: 263.05		 No 269 274.8 June 18, 2026
D-58,W-42,M-41 200: 316.67  100: 290.22
50: 271.17 21: 261.81		 No 272.2 271.6 June 17, 2026
D-58,W-41,M-41 200: 317.03  100: 290.6
50: 271.16 21: 260.78		 No 268 271.2 June 16, 2026
D-57 200: 317.49  100: 290.99
50: 271.16 21: 259.69		 No 272.6 270.2 June 15, 2026
D-54,W-40,M-40 200: 317.86  100: 291.43
50: 271.19 21: 258.58		 No 262.2 266 June 12, 2026
D-47,W-36,M-39 200: 318.33  100: 291.95
50: 271.41 21: 257.8		 No 259 257.2 June 11, 2026
D-48,W-37,M-39 200: 318.9  100: 292.67
50: 271.99 21: 257.86		 No 263.8 259 June 10, 2026
D-51,W-38,M-39 200: 319.43  100: 293.36
50: 272.52 21: 257.74		 No 250 262.4 June 9, 2026
D-44 200: 320  100: 293.99
50: 272.93 21: 257.25		 No 252 254.2 June 8, 2026
D-42,W-35,M-38 200: 320.5  100: 294.83
50: 273.69 21: 257.57		 No 260.8 252.6 June 5, 2026
D-43,W-35,M-38 200: 321.11  100: 295.7
50: 274.55 21: 258.1		 No 257.4 254 June 4, 2026
D-33 200: 323.09  100: 298.34
50: 277.27 21: 259.79		 No 260 243.2 June 1, 2026
D-45,W-36,M-39 200: 323.93  100: 299.47
50: 278.66 21: 261.53		 No 262 261 May 29, 2026
D-45,W-36,M-39 200: 324.58  100: 300.25
50: 279.38 21: 261.59		 No 269.6 260.8 May 28, 2026
D-45,W-37,M-39 200: 325.17  100: 301.06
50: 280.14 21: 261.67		 No 254 261.2 May 27, 2026
D-43,W-36,M-39 200: 325.82  100: 301.86
50: 280.91 21: 261.72		 No 259 259 May 26, 2026
D-42,W-35,M-39 200: 326.48  100: 302.74
50: 281.8 21: 262.01		 No 255 257.8 May 22, 2026
D-45,W-37,M-39 200: 327.24  100: 303.65
50: 282.78 21: 262.45		 No 267.6 261.8 May 21, 2026
D-43,W-36,M-39 200: 328.04  100: 304.51
50: 283.64 21: 262.52		 No 255 260 May 20, 2026
D-38,W-34,M-38 200: 328.92  100: 305.42
50: 284.61 21: 262.78		 No 253.6 254.2 May 19, 2026
D-38 200: 329.67  100: 306.45
50: 285.85 21: 263.69		 No 245 253.6 May 18, 2026
D-35,W-33,M-38 200: 330.79  100: 307.53
50: 287.16 21: 264.75		 No 249.2 250.4 May 15, 2026
D-34,W-33,M-38 200: 331.77  100: 308.7
50: 288.66 21: 266.26		 No 246.8 249.2 May 14, 2026
D-32,W-32,M-38 200: 332.77  100: 309.91
50: 290.27 21: 268.05		 No 251.4 246.8 May 13, 2026
D-31,W-32,M-38 200: 333.84  100: 311.19
50: 292.05 21: 270.29		 No 248.8 246.2 May 12, 2026
D-33 200: 334.72  100: 312.51
50: 293.92 21: 272.83		 No 252 251.6 May 11, 2026
D-36,W-34,M-39 200: 335.95  100: 313.76
50: 295.65 21: 275.06		 No 259 258.8 May 8, 2026
D-37,W-35,M-39 200: 336.87  100: 314.86
50: 297.15 21: 276.77		 No 266.8 261.8 May 7, 2026
D-37,W-35,M-39 200: 337.75  100: 315.92
50: 298.6 21: 278.35		 No 251.4 262 May 6, 2026
D-25,W-31,M-37 200: 338.51  100: 317.01
50: 300.09 21: 280.07		 No 258.6 245 May 5, 2026
D-27,W-32,M-0 200: 339.66  100: 318.43
50: 302.34 21: 283.76		 No 254 253.2 May 1, 2026
D-29,W-33,M-38 200: 340.6  100: 319.73
50: 304.34 21: 286.98		 No 252 256.8 April 30, 2026
D-30,W-34,M-38 200: 341.61  100: 321.08
50: 306.39 21: 290.25		 No 278 260.4 April 29, 2026
D-33,W-35,M-39 200: 342.46  100: 322.28
50: 308.26 21: 293.39		 No 273.8 268.4 April 28, 2026
D-33 200: 343.21  100: 323.37
50: 309.89 21: 296.02		 No 269.8 268.8 April 27, 2026
D-32,W-35,M-39 200: 343.94  100: 324.42
50: 311.57 21: 298.89		 No 294 268.4 April 24, 2026
D-41,W-39,M-41 200: 344.65  100: 325.51
50: 313.33 21: 302.1		 No 304.8 291 April 23, 2026
D-45,W-41,M-42 200: 345.11  100: 326.18
50: 314.24 21: 303.26		 No 294 298.4 April 22, 2026
D-43,W-40,M-42 200: 345.58  100: 326.74
50: 314.89 21: 303.78		 No 314.8 294.8 April 21, 2026
D-49 200: 346.09  100: 327.38
50: 315.71 21: 304.72		 No 317.4 306.8 April 20, 2026
2026 © SwingIdea.com