GEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-44,M-43 200: 407.94  100: 376.23
50: 360.44 21: 352.89		 No 363 364.5 April 25, 2025
D-53,W-44,M-43 200: 408.21  100: 376.47
50: 360.27 21: 351.67		 No 348 362 April 24, 2025
D-49,W-41,M-42 200: 408.46  100: 376.76
50: 360.2 21: 350.58		 No 350 351.5 April 23, 2025
D-46,W-39,M-41 200: 408.79  100: 377.26
50: 360.56 21: 350.48		 No 353 345 April 22, 2025
D-50,W-41,M-42 200: 408.84  100: 377.86
50: 361.19 21: 351.06		 No 349.5 354.5 April 17, 2025
D-49,W-41,M-41 200: 409.14  100: 378.32
50: 361.47 21: 350.7		 No 361 352 April 16, 2025
D-54,W-44,M-43 200: 409.54  100: 378.85
50: 361.85 21: 350.56		 No 348.5 363 April 15, 2025
D-48,W-40,M-42 200: 410  100: 379.17
50: 361.8 21: 349.25		 No 339.5 350.5 April 14, 2025
D-40,W-35,M-40 200: 410.14  100: 379.74
50: 362.27 21: 349.12		 No 330.5 335 April 11, 2025
D-41,W-36,M-41 200: 410.65  100: 380.63
50: 363.38 21: 350.61		 No 340 337.5 April 10, 2025
D-29,W-31,M-38 200: 411.12  100: 381.5
50: 364.43 21: 351.99		 No 324 320 April 9, 2025
D-25,W-30,M-38 200: 413  100: 385.01
50: 369.55 21: 361.69		 No 338.5 322.5 April 4, 2025
D-50,W-41,M-44 200: 415.53  100: 388.94
50: 374.49 21: 371.86		 No 364.5 372.5 March 28, 2025
D-52,W-42,M-45 200: 416.31  100: 390.26
50: 374.78 21: 371.36		 No 369 374.5 March 24, 2025
D-51,W-41,M-44 200: 416.12  100: 390.57
50: 374.79 21: 371.03		 No 374.5 373 March 21, 2025
D-60,W-45,M-46 200: 416.42  100: 391.18
50: 374.77 21: 370.18		 No 385 386.5 March 19, 2025
D-59,W-44,M-46 200: 416.72  100: 391.28
50: 374.29 21: 368.46		 No 377.5 384 March 18, 2025
D-57,W-43,M-45 200: 416.75  100: 391.42
50: 373.9 21: 366.82		 No 380 381 March 17, 2025
D-44,W-36,M-42 200: 417.49  100: 393.53
50: 374.49 21: 363.41		 No 371 357 March 10, 2025
D-47,W-36,M-43 200: 417.45  100: 394.29
50: 375.21 21: 364.09		 No 365 363 March 7, 2025
D-33,W-31,M-41 200: 418.28  100: 396.43
50: 377.15 21: 365.46		 No 347 343.5 March 4, 2025
D-37,W-34,M-42 200: 419.04  100: 397.5
50: 378.53 21: 367.78		 No 366 353 March 3, 2025
D-40,W-35,M-42 200: 418.85  100: 398.4
50: 379.57 21: 369.33		 No 350 358 February 28, 2025
D-35,W-34,M-41 200: 419.2  100: 399.22
50: 380.45 21: 370.53		 No 366 352.5 February 27, 2025
D-46,W-38,M-43 200: 419.62  100: 400.17
50: 381.59 21: 372.42		 No 366.5 369.5 February 26, 2025
D-41,W-36,M-42 200: 420.12  100: 400.79
50: 382.08 21: 372.73		 No 371.5 364 February 25, 2025
D-42,W-36,M-42 200: 420.68  100: 401.53
50: 382.82 21: 373.65		 No 365.5 365.5 February 24, 2025
D-41,W-36,M-42 200: 420.47  100: 402.28
50: 383.53 21: 374.51		 No 370.5 364.5 February 21, 2025
D-39,W-35,M-42 200: 420.77  100: 403.05
50: 384.3 21: 375.56		 No 356.5 362 February 20, 2025
D-40,W-36,M-42 200: 421.1  100: 403.89
50: 385.21 21: 376.99		 No 368 365 February 19, 2025
D-47,W-39,M-43 200: 422.17  100: 405.35
50: 386.63 21: 378.96		 No 369.5 375.5 February 17, 2025
D-48,W-39,M-44 200: 421.8  100: 405.94
50: 387.09 21: 379.32		 No 380.5 378 February 14, 2025
D-50,W-40,M-44 200: 421.94  100: 406.5
50: 387.46 21: 379.46		 No 369 381 February 13, 2025
D-47,W-38,M-44 200: 422.1  100: 407.01
50: 387.72 21: 379.3		 No 390 376.5 February 12, 2025
D-50,W-40,M-44 200: 422.56  100: 407.63
50: 388.18 21: 379.6		 No 384.5 381 February 11, 2025
D-55,W-40,M-45 200: 422.97  100: 408.17
50: 388.47 21: 379.45		 No 379.5 388 February 10, 2025
D-51,W-39,M-44 200: 422.54  100: 408.56
50: 388.49 21: 378.55		 No 399.5 381.5 February 7, 2025
D-57,W-43,M-45 200: 422.74  100: 409.1
50: 388.78 21: 378.24		 No 374.5 390.5 February 6, 2025
D-53,W-40,M-44 200: 422.87  100: 409.47
50: 388.71 21: 376.95		 No 372.5 383.5 February 5, 2025
D-52,W-40,M-44 200: 423.26  100: 410
50: 388.92 21: 376.26		 No 384.5 381.5 February 4, 2025
D-57,W-42,M-45 200: 423.68  100: 410.57
50: 389.22 21: 375.7		 No 385.5 388 February 3, 2025
D-59,W-42,M-45 200: 423.63  100: 411.03
50: 389.27 21: 374.41		 No 392 391.5 January 31, 2025
D-59,W-42,M-45 200: 423.8  100: 411.42
50: 389.18 21: 372.61		 No 371 391 January 30, 2025
D-47,W-36,M-43 200: 423.98  100: 411.82
50: 389.11 21: 370.67		 No 382 370.5 January 29, 2025
D-56,W-39,M-44 200: 424.52  100: 412.66
50: 389.87 21: 370.69		 No 370 382 January 28, 2025
D-46,W-33,M-43 200: 424.95  100: 413.28
50: 390.19 21: 369.5		 No 368 370.5 January 27, 2025
D-42,W-33,M-43 200: 425.08  100: 414.13
50: 390.99 21: 369.4		 No 372 366.5 January 24, 2025
D-39,W-32,M-42 200: 425.55  100: 415.08
50: 391.99 21: 369.7		 No 354.5 363 January 23, 2025
D-40,W-33,M-42 200: 426.08  100: 416.12
50: 393.17 21: 370.41		 No 363.5 365 January 22, 2025
D-38,W-32,M-42 200: 426.7  100: 417.15
50: 394.32 21: 370.98		 No 367 363 January 21, 2025
D-41,W-32,M-43 200: 427.34  100: 418.25
50: 395.6 21: 371.82		 No 367 367 January 20, 2025
D-39,W-33,M-42 200: 427.67  100: 419.25
50: 396.77 21: 372.32		 No 364.5 365.5 January 17, 2025
D-41,W-34,M-43 200: 428.85  100: 421.37
50: 399.23 21: 373.48		 No 361.5 368 January 16, 2025
D-42,W-34,M-43 200: 428.81  100: 421.38
50: 399.27 21: 373.57		 No 354 369 January 15, 2025
D-21,W-26,M-41 200: 429.41  100: 422.43
50: 400.51 21: 374.05		 No 349.5 349 January 14, 2025
D-19,W-26,M-41 200: 430.22  100: 423.92
50: 402.61 21: 376.69		 No 342 347.5 January 13, 2025
D-20,W-26,M-41 200: 430.89  100: 425.44
50: 404.86 21: 379.76		 No 358 349 January 10, 2025
D-22,W-27,M-41 200: 431.71  100: 426.98
50: 407.14 21: 383		 No 355 355 January 9, 2025
D-22,W-27,M-41 200: 432.48  100: 428.44
50: 409.27 21: 385.95		 No 366.5 355.5 January 8, 2025
D-25,W-28,M-42 200: 433.25  100: 429.91
50: 411.46 21: 389.15		 No 374.5 364.5 January 7, 2025
D-33,W-31,M-44 200: 433.94  100: 431.23
50: 413.38 21: 391.75		 No 378.5 381 January 6, 2025
D-31,W-31,M-44 200: 434.55  100: 432.25
50: 414.7 21: 392.88		 No 379.5 379 January 3, 2025
D-31,W-32,M-44 200: 435.1  100: 433.34
50: 416.16 21: 394.34		 No 389 379 January 2, 2025
D-37,W-35,M-44 200: 435.66  100: 434.44
50: 417.67 21: 395.95		 No 381 389.5 December 31, 2024
D-30,W-32,M-43 200: 436.63  100: 436.45
50: 420.29 21: 398.07		 No 383.5 385 December 27, 2024
D-30,W-32,M-43 200: 437.14  100: 437.49
50: 421.73 21: 399.44		 Yes 385.5 384.5 December 24, 2024
D-28,W-32,M-43 200: 437.67  100: 438.56
50: 423.25 21: 401.01		 Yes 378 383.5 December 23, 2024
D-29,W-32,M-43 200: 438.09  100: 439.69
50: 424.87 21: 402.86		 Yes 384 385 December 20, 2024
D-30,W-33,M-43 200: 438.59  100: 440.81
50: 426.5 21: 404.74		 Yes 395 386.5 December 19, 2024
D-32,W-35,M-44 200: 439.05  100: 441.9
50: 428.13 21: 406.66		 Yes 388.5 391.5 December 18, 2024
D-27,W-32,M-43 200: 439.52  100: 442.92
50: 429.62 21: 408.25		 Yes 409 387 December 17, 2024
D-34,W-36,M-45 200: 440.05  100: 444.05
50: 431.36 21: 410.49		 Yes 391.5 399.5 December 16, 2024
D-35,W-36,M-45 200: 440.22  100: 444.96
50: 432.66 21: 411.65		 Yes 401.5 401 December 13, 2024
D-35,W-36,M-45 200: 440.47  100: 445.83
50: 433.95 21: 412.77		 Yes 400 401.5 December 12, 2024
D-36,W-36,M-45 200: 440.76  100: 446.71
50: 435.28 21: 413.95		 Yes 400 403.5 December 11, 2024
D-35,W-36,M-45 200: 441.13  100: 447.58
50: 436.58 21: 415.05		 Yes 410.5 402.5 December 10, 2024
D-38,W-37,M-46 200: 441.52  100: 448.49
50: 437.97 21: 416.37		 Yes 401 408.5 December 9, 2024
D-38,W-37,M-46 200: 441.46  100: 449.26
50: 439.17 21: 417.2		 Yes 415.5 408.5 December 6, 2024
D-39,W-38,M-46 200: 441.68  100: 450.06
50: 440.42 21: 418.12		 Yes 403.5 409 December 5, 2024
D-40,W-38,M-46 200: 441.88  100: 450.88
50: 441.7 21: 419.08		 Yes 411.5 411 December 4, 2024
D-36,W-37,M-46 200: 442.19  100: 451.68
50: 442.96 21: 419.93		 Yes 411 406.5 December 3, 2024
D-32,W-36,M-45 200: 442.55  100: 452.59
50: 444.44 21: 421.34		 Yes 415 401 December 2, 2024
D-34,W-36,M-45 200: 442.53  100: 453.57
50: 446.22 21: 423.48		 Yes 401 405.5 November 29, 2024
D-34,W-36,M-45 200: 442.73  100: 454.51
50: 447.88 21: 425.38		 Yes 415 405.5 November 28, 2024
D-33,W-36,M-45 200: 442.92  100: 455.48
50: 449.61 21: 427.47		 Yes 411.5 404.5 November 27, 2024
D-32,W-36,M-45 200: 443.3  100: 456.51
50: 451.45 21: 429.89		 Yes 416.5 402.5 November 26, 2024
D-33,W-37,M-45 200: 443.71  100: 457.6
50: 453.45 21: 432.77		 Yes 413.5 406 November 25, 2024
D-34,W-38,M-46 200: 443.31  100: 458.56
50: 455.38 21: 435.59		 Yes 385.5 408.5 November 22, 2024
D-28,W-37,M-45 200: 443.4  100: 459.55
50: 457.3 21: 438.44		 Yes 395.5 398.5 November 21, 2024
D-20,W-33,M-44 200: 443.61  100: 460.76
50: 459.7 21: 442.64		 Yes 408 388 November 20, 2024
D-26,W-37,M-46 200: 444.17  100: 462.23
50: 462.62 21: 448.39		 Yes 408.5 411 November 19, 2024
D-28,W-42,M-47 200: 444.5  100: 463.27
50: 464.73 21: 452.33		 Yes 434 419 November 18, 2024
D-32,W-42,M-48 200: 444.09  100: 464.11
50: 466.6 21: 455.84		 Yes 441.5 432 November 15, 2024
D-33,W-43,M-48 200: 443.94  100: 464.73
50: 468.01 21: 458.34		 Yes 430 432.5 November 14, 2024
D-28,W-40,M-47 200: 443.72  100: 465.35
50: 469.46 21: 461.07		 Yes 440 426 November 13, 2024
D-29,W-42,M-48 200: 443.9  100: 466.15
50: 471.23 21: 464.76		 Yes 440.5 431 November 12, 2024
D-32,W-42,M-49 200: 444.03  100: 466.86
50: 472.87 21: 468.31		 Yes 437.5 440 November 11, 2024
D-27,W-42,M-48 200: 443.16  100: 467.32
50: 474.21 21: 471.29		 Yes 443.5 432.5 November 8, 2024
D-33,W-46,M-50 200: 442.96  100: 468
50: 475.92 21: 475.37		 No 444.5 450 November 7, 2024
D-36,W-48,M-51 200: 442.48  100: 468.6
50: 477.85 21: 480.42		 No 469 458.5 November 5, 2024
D-39,W-52,M-52 200: 442.32  100: 468.81
50: 478.64 21: 482.72		 No 468 465.5 November 4, 2024
D-42,W-52,M-53 200: 441.22  100: 468.81
50: 479.18 21: 484.54		 No 479 470 November 1, 2024
D-41,W-51,M-53 200: 440.63  100: 468.76
50: 479.55 21: 486.07		 No 485 469 October 31, 2024
D-50,W-57,M-55 200: 440.08  100: 468.74
50: 479.98 21: 487.86		 No 479.5 486.5 October 30, 2024
D-53,W-58,M-55 200: 439.61  100: 468.38
50: 479.71 21: 488.01		 No 496.45 490.5 October 29, 2024
D-53,W-58,M-55 200: 439.1  100: 467.93
50: 479.27 21: 487.74		 No 485.75 491.5 October 28, 2024
2025 © SwingIdea.com
?>