GEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-41,M-40 200: 309.01  100: 283.42
50: 269.36 21: 265.1		 No 252 262.2 July 14, 2026
D-45 200: 309.48  100: 283.85
50: 269.65 21: 265.4		 No 267.8 258.6 July 13, 2026
D-45,W-40,M-40 200: 309.82  100: 284.36
50: 270.1 21: 266.12		 No 252.8 259.2 July 10, 2026
D-41,W-38,M-39 200: 310.32  100: 284.87
50: 270.54 21: 266.85		 No 254 252.8 July 9, 2026
D-38,W-38,M-39 200: 310.86  100: 285.5
50: 271.27 21: 268.32		 No 255 248.4 July 8, 2026
D-44,W-40,M-40 200: 311.42  100: 286.24
50: 272.2 21: 270.42		 No 267.8 260.4 July 7, 2026
D-48 200: 311.94  100: 286.76
50: 272.68 21: 271.48		 No 276.6 267.8 July 6, 2026
D-54,W-44,M-42 200: 312.43  100: 287.12
50: 272.88 21: 271.86		 No 275 276.6 July 3, 2026
D-51,W-43,M-41 200: 312.8  100: 287.31
50: 272.73 21: 271.36		 No 285.8 272.8 July 2, 2026
D-57,W-45,M-0 200: 313.23  100: 287.59
50: 272.73 21: 271.21		 No 286.4 281.2 July 1, 2026
D-55,W-44,M-42 200: 313.58  100: 287.7
50: 272.38 21: 270.16		 No 285.2 277 June 30, 2026
D-54 200: 313.95  100: 287.91
50: 272.19 21: 269.44		 No 278.6 276.4 June 29, 2026
D-65,W-48,M-44 200: 314.58  100: 288.19
50: 271.46 21: 266.91		 No 272.4 291 June 25, 2026
D-56,W-42,M-41 200: 314.8  100: 288.14
50: 270.66 21: 264.37		 No 268 272.6 June 24, 2026
D-49,W-39,M-39 200: 315.12  100: 288.46
50: 270.58 21: 263.51		 No 264.2 263.2 June 23, 2026
D-53 200: 315.64  100: 288.97
50: 270.88 21: 263.54		 No 261.4 268.6 June 22, 2026
D-49,W-39,M-39 200: 315.93  100: 289.38
50: 270.98 21: 263.01		 No 272.4 262.6 June 19, 2026
D-60,W-43,M-41 200: 316.37  100: 289.92
50: 271.32 21: 263.05		 No 269 274.8 June 18, 2026
D-58,W-42,M-41 200: 316.67  100: 290.22
50: 271.17 21: 261.81		 No 272.2 271.6 June 17, 2026
D-58,W-41,M-41 200: 317.03  100: 290.6
50: 271.16 21: 260.78		 No 268 271.2 June 16, 2026
D-57 200: 317.49  100: 290.99
50: 271.16 21: 259.69		 No 272.6 270.2 June 15, 2026
D-54,W-40,M-40 200: 317.86  100: 291.43
50: 271.19 21: 258.58		 No 262.2 266 June 12, 2026
D-47,W-36,M-39 200: 318.33  100: 291.95
50: 271.41 21: 257.8		 No 259 257.2 June 11, 2026
D-48,W-37,M-39 200: 318.9  100: 292.67
50: 271.99 21: 257.86		 No 263.8 259 June 10, 2026
D-51,W-38,M-39 200: 319.43  100: 293.36
50: 272.52 21: 257.74		 No 250 262.4 June 9, 2026
D-44 200: 320  100: 293.99
50: 272.93 21: 257.25		 No 252 254.2 June 8, 2026
D-42,W-35,M-38 200: 320.5  100: 294.83
50: 273.69 21: 257.57		 No 260.8 252.6 June 5, 2026
D-43,W-35,M-38 200: 321.11  100: 295.7
50: 274.55 21: 258.1		 No 257.4 254 June 4, 2026
D-33 200: 323.09  100: 298.34
50: 277.27 21: 259.79		 No 260 243.2 June 1, 2026
D-45,W-36,M-39 200: 323.93  100: 299.47
50: 278.66 21: 261.53		 No 262 261 May 29, 2026
D-45,W-36,M-39 200: 324.58  100: 300.25
50: 279.38 21: 261.59		 No 269.6 260.8 May 28, 2026
D-45,W-37,M-39 200: 325.17  100: 301.06
50: 280.14 21: 261.67		 No 254 261.2 May 27, 2026
D-43,W-36,M-39 200: 325.82  100: 301.86
50: 280.91 21: 261.72		 No 259 259 May 26, 2026
D-42,W-35,M-39 200: 326.48  100: 302.74
50: 281.8 21: 262.01		 No 255 257.8 May 22, 2026
D-45,W-37,M-39 200: 327.24  100: 303.65
50: 282.78 21: 262.45		 No 267.6 261.8 May 21, 2026
D-43,W-36,M-39 200: 328.04  100: 304.51
50: 283.64 21: 262.52		 No 255 260 May 20, 2026
D-38,W-34,M-38 200: 328.92  100: 305.42
50: 284.61 21: 262.78		 No 253.6 254.2 May 19, 2026
D-38 200: 329.67  100: 306.45
50: 285.85 21: 263.69		 No 245 253.6 May 18, 2026
D-35,W-33,M-38 200: 330.79  100: 307.53
50: 287.16 21: 264.75		 No 249.2 250.4 May 15, 2026
D-34,W-33,M-38 200: 331.77  100: 308.7
50: 288.66 21: 266.26		 No 246.8 249.2 May 14, 2026
D-32,W-32,M-38 200: 332.77  100: 309.91
50: 290.27 21: 268.05		 No 251.4 246.8 May 13, 2026
D-31,W-32,M-38 200: 333.84  100: 311.19
50: 292.05 21: 270.29		 No 248.8 246.2 May 12, 2026
D-33 200: 334.72  100: 312.51
50: 293.92 21: 272.83		 No 252 251.6 May 11, 2026
D-36,W-34,M-39 200: 335.95  100: 313.76
50: 295.65 21: 275.06		 No 259 258.8 May 8, 2026
D-37,W-35,M-39 200: 336.87  100: 314.86
50: 297.15 21: 276.77		 No 266.8 261.8 May 7, 2026
D-37,W-35,M-39 200: 337.75  100: 315.92
50: 298.6 21: 278.35		 No 251.4 262 May 6, 2026
D-25,W-31,M-37 200: 338.51  100: 317.01
50: 300.09 21: 280.07		 No 258.6 245 May 5, 2026
D-27,W-32,M-0 200: 339.66  100: 318.43
50: 302.34 21: 283.76		 No 254 253.2 May 1, 2026
D-29,W-33,M-38 200: 340.6  100: 319.73
50: 304.34 21: 286.98		 No 252 256.8 April 30, 2026
D-30,W-34,M-38 200: 341.61  100: 321.08
50: 306.39 21: 290.25		 No 278 260.4 April 29, 2026
D-33,W-35,M-39 200: 342.46  100: 322.28
50: 308.26 21: 293.39		 No 273.8 268.4 April 28, 2026
D-33 200: 343.21  100: 323.37
50: 309.89 21: 296.02		 No 269.8 268.8 April 27, 2026
D-32,W-35,M-39 200: 343.94  100: 324.42
50: 311.57 21: 298.89		 No 294 268.4 April 24, 2026
D-41,W-39,M-41 200: 344.65  100: 325.51
50: 313.33 21: 302.1		 No 304.8 291 April 23, 2026
D-45,W-41,M-42 200: 345.11  100: 326.18
50: 314.24 21: 303.26		 No 294 298.4 April 22, 2026
D-43,W-40,M-42 200: 345.58  100: 326.74
50: 314.89 21: 303.78		 No 314.8 294.8 April 21, 2026
D-49 200: 346.09  100: 327.38
50: 315.71 21: 304.72		 No 317.4 306.8 April 20, 2026
D-58,W-46,M-45 200: 346.39  100: 327.77
50: 316.07 21: 304.5		 No 301.2 320 April 17, 2026
D-53,W-43,M-44 200: 346.57  100: 327.89
50: 315.91 21: 302.87		 No 307.6 310.4 April 16, 2026
D-50,W-42,M-43 200: 346.85  100: 328.21
50: 316.13 21: 302.08		 No 313.35 307.2 April 15, 2026
D-53,W-43,M-44 200: 347.13  100: 328.6
50: 316.5 21: 301.54		 No 307.8 310.8 April 14, 2026
D-45 200: 347.49  100: 328.96
50: 316.73 21: 300.56		 No 299.6 300 April 13, 2026
D-47,W-40,M-43 200: 347.64  100: 329.47
50: 317.41 21: 300.62		 No 289.8 302 April 10, 2026
D-43,W-38,M-42 200: 347.88  100: 329.97
50: 318.04 21: 300.48		 No 299.8 297.4 April 9, 2026
D-46,W-40,M-43 200: 348.2  100: 330.59
50: 318.88 21: 300.8		 No 296.2 301 April 8, 2026
D-30,W-34,M-40 200: 348.45  100: 331.14
50: 319.61 21: 300.78		 No 295.2 283.8 April 7, 2026
D-33,W-35,M-41 200: 348.55  100: 331.98
50: 321.07 21: 302.57		 No 292 289.5 April 2, 2026
D-33,W-35,M-0 200: 349.04  100: 332.82
50: 322.36 21: 303.94		 No 297 289 April 1, 2026
D-30,W-34,M-41 200: 349.54  100: 333.69
50: 323.72 21: 305.52		 No 281.5 286.5 March 31, 2026
D-30 200: 350.17  100: 334.64
50: 325.24 21: 307.52		 No 280 286 March 30, 2026
D-30,W-34,M-41 200: 350.63  100: 335.6
50: 326.84 21: 309.78		 No 296 286 March 27, 2026
D-34,W-37,M-41 200: 351.21  100: 336.59
50: 328.51 21: 312.29		 No 295 295 March 26, 2026
D-35,W-38,M-42 200: 351.71  100: 337.41
50: 329.88 21: 314.11		 No 286.5 299 March 25, 2026
D-29,W-35,M-41 200: 352.18  100: 338.18
50: 331.14 21: 315.7		 No 297.1 291.5 March 24, 2026
D-29 200: 352.79  100: 339.12
50: 332.76 21: 318.25		 No 283.5 293 March 23, 2026
D-26,W-35,M-41 200: 353.23  100: 340.03
50: 334.38 21: 320.9		 No 288.5 289 March 20, 2026
D-24,W-34,M-41 200: 353.83  100: 341.05
50: 336.23 21: 324.26		 No 299.5 286.5 March 19, 2026
D-25,W-35,M-41 200: 354.46  100: 342.16
50: 338.26 21: 328.24		 No 294.5 292.5 March 18, 2026
D-25,W-35,M-41 200: 355.02  100: 343.16
50: 340.13 21: 332		 No 294.5 292.5 March 17, 2026
D-28 200: 355.65  100: 344.19
50: 342.08 21: 336.16		 No 314 300.5 March 16, 2026
D-29,W-38,M-42 200: 356.04  100: 345.07
50: 343.77 21: 339.91		 No 327 304.5 March 13, 2026
D-33,W-40,M-44 200: 356.46  100: 345.88
50: 345.38 21: 343.64		 No 317.5 316 March 12, 2026
D-34,W-41,M-44 200: 356.7  100: 346.48
50: 346.58 21: 346.54		 No 316 320.5 March 11, 2026
D-35,W-42,M-44 200: 356.91  100: 346.99
50: 347.64 21: 349.29		 No 314 321 March 10, 2026
D-22,W-38,M-42 200: 357.27  100: 347.51
50: 348.73 21: 352.26		 No 311 304.5 March 9, 2026
D-26,W-40,M-44 200: 357.55  100: 348.38
50: 350.53 21: 357.29		 No 349.5 317 March 6, 2026
D-34,W-45,M-46 200: 357.81  100: 349
50: 351.9 21: 361.53		 No 351.4 338 March 5, 2026
D-41,W-49,M-48 200: 357.83  100: 349.21
50: 352.47 21: 364.01		 No 354 350 March 4, 2026
D-48,W-52,M-49 200: 357.75  100: 349.19
50: 352.57 21: 365.48		 No 375 360 March 3, 2026
D-61,W-61,M-51 200: 357.73  100: 348.97
50: 352.27 21: 366.06		 No 387 372.5 March 2, 2026
D-73,W-61,M-53 200: 357.27  100: 348.49
50: 351.44 21: 365.38		 No 386 381 February 27, 2026
D-70,W-58,M-52 200: 356.9  100: 347.84
50: 350.23 21: 363.74		 No 372.88 375.5 February 26, 2026
D-69,W-58,M-52 200: 356.58  100: 347.29
50: 349.2 21: 362.5		 No 384 373.5 February 25, 2026
D-71,W-58,M-52 200: 356.27  100: 346.76
50: 348.21 21: 361.34		 No 382 375 February 24, 2026
D-75,W-61,M-52 200: 356.08  100: 346.19
50: 347.12 21: 359.91		 No 390 377.5 February 23, 2026
D-81,W-61,M-53 200: 355.61  100: 345.56
50: 345.88 21: 358.05		 No 380 381 February 20, 2026
D-75,W-57,M-51 200: 355.22  100: 344.85
50: 344.45 21: 355.64		 No 362.5 370 February 19, 2026
D-79,W-58,M-52 200: 354.97  100: 344.34
50: 343.4 21: 354.13		 No 383.5 372 February 18, 2026
D-79,W-58,M-52 200: 354.71  100: 343.79
50: 342.24 21: 352.25		 No 381 372 February 17, 2026
D-78,W-58,M-51 200: 354.53  100: 343.22
50: 341.02 21: 350.17		 No 374 369.5 February 16, 2026
D-81,W-58,M-52 200: 354.22  100: 342.7
50: 339.86 21: 348.13		 No 368.75 371 February 13, 2026
D-80,W-57,M-51 200: 353.93  100: 342.13
50: 338.59 21: 345.72		 No 368 368.5 February 12, 2026
D-79,W-56,M-51 200: 353.7  100: 341.6
50: 337.37 21: 343.33		 No 358 365.5 February 11, 2026
D-79,W-56,M-51 200: 353.46  100: 341.13
50: 336.22 21: 340.99		 No 351 365.5 February 10, 2026
D-74,W-53,M-49 200: 353.34  100: 340.63
50: 335.02 21: 338.41		 No 357.5 357 February 9, 2026
D-74,W-53,M-49 200: 353.01  100: 340.32
50: 334.13 21: 336.46		 No 360 356 February 6, 2026
D-73,W-53,M-49 200: 352.82  100: 340.02
50: 333.23 21: 334.4		 No 346 354.5 February 5, 2026
D-71,W-51,M-48 200: 352.62  100: 339.74
50: 332.37 21: 332.28		 No 338 350.5 February 4, 2026
D-62,W-47,M-46 200: 352.49  100: 339.53
50: 331.63 21: 330.36		 No 335 339 February 3, 2026
D-64,W-44,M-47 200: 352.63  100: 339.55
50: 331.32 21: 329.46		 No 332 340.5 February 2, 2026
D-56,W-44,M-44 200: 352.79  100: 339.55
50: 330.95 21: 328.29		 No 333.5 332.5 January 30, 2026
D-57,W-44,M-44 200: 352.96  100: 339.7
50: 330.89 21: 327.85		 No 337 333 January 29, 2026
D-55,W-44,M-44 200: 353.17  100: 339.84
50: 330.8 21: 327.31		 No 336.5 331.5 January 28, 2026
D-56,W-44,M-44 200: 353.34  100: 340.01
50: 330.77 21: 326.87		 No 337.5 332 January 27, 2026
D-52,W-43,M-43 200: 353.55  100: 340.17
50: 330.72 21: 326.33		 No 331 329 January 26, 2026
D-53,W-43,M-43 200: 353.66  100: 340.39
50: 330.79 21: 326.04		 No 321.5 330 January 23, 2026
D-52,W-43,M-43 200: 353.84  100: 340.59
50: 330.82 21: 325.63		 No 313.5 329 January 22, 2026
D-43,W-40,M-42 200: 354.02  100: 340.83
50: 330.9 21: 325.27		 No 322 321 January 21, 2026
D-40,W-40,M-42 200: 354.32  100: 341.23
50: 331.3 21: 325.72		 No 320 319 January 20, 2026
D-46,W-42,M-42 200: 354.68  100: 341.68
50: 331.8 21: 326.43		 No 327.5 324.5 January 19, 2026
D-50,W-42,M-43 200: 354.94  100: 342.04
50: 332.1 21: 326.63		 No 327.5 328 January 16, 2026
D-51,W-42,M-43 200: 355.2  100: 342.33
50: 332.27 21: 326.49		 No 325.5 328.5 January 15, 2026
2026 © SwingIdea.com