GLEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-26,M-29 200: 369.07  100: 327.39
50: 297.12 21: 268.1		 No 257.9 255.75 April 17, 2025
D-37,W-26,M-29 200: 370.16  100: 328.8
50: 298.81 21: 269.4		 No 253.75 257.15 April 16, 2025
D-36,W-27,M-29 200: 371.27  100: 330.23
50: 300.51 21: 270.69		 No 260.85 255.95 April 15, 2025
D-38,W-27,M-30 200: 372.43  100: 331.73
50: 302.33 21: 272.24		 No 261.15 260.05 April 14, 2025
D-34,W-25,M-30 200: 373.52  100: 333.14
50: 304.05 21: 273.52		 No 248.7 253.65 April 11, 2025
D-27,W-22,M-29 200: 374.73  100: 334.72
50: 306.11 21: 275.62		 No 270 245 April 10, 2025
D-22,W-19,M-28 200: 376.05  100: 336.52
50: 308.6 21: 278.84		 No 228.65 238.2 April 9, 2025
D-16,W-18,M-28 200: 380.34  100: 342.7
50: 317.9 21: 293.88		 No 256 236.9 April 4, 2025
D-21,W-20,M-30 200: 381.76  100: 344.81
50: 321.2 21: 299.88		 No 275 260.8 April 3, 2025
D-29,W-25,M-32 200: 383.9  100: 347.77
50: 325.33 21: 306.21		 No 284.55 284.15 April 1, 2025
D-25,W-23,M-32 200: 384.9  100: 349.05
50: 327.01 21: 308.53		 No 286.85 280.3 March 31, 2025
D-30,W-25,M-33 200: 385.83  100: 350.41
50: 328.92 21: 311.5		 No 295.1 292.55 March 28, 2025
D-32,W-28,M-33 200: 386.62  100: 351.54
50: 330.4 21: 313.49		 No 301 297.65 March 27, 2025
D-36,W-29,M-34 200: 387.34  100: 352.59
50: 331.74 21: 315.16		 No 307.75 304 March 26, 2025
D-35,W-29,M-34 200: 388.82  100: 354.52
50: 334.03 21: 317.58		 No 306 302.9 March 24, 2025
D-31,W-26,M-33 200: 389.35  100: 355.49
50: 335.3 21: 319.13		 No 307.25 299.2 March 21, 2025
D-37,W-29,M-34 200: 390.04  100: 356.58
50: 336.77 21: 321.22		 No 315.4 310 March 20, 2025
D-40,W-30,M-35 200: 390.65  100: 357.48
50: 337.86 21: 322.41		 No 317.2 315.05 March 19, 2025
D-43,W-31,M-35 200: 391.41  100: 358.34
50: 338.79 21: 323.18		 No 322.8 319.1 March 18, 2025
D-43,W-31,M-35 200: 391.94  100: 359.09
50: 339.6 21: 323.61		 No 323.2 318.85 March 17, 2025
D-44,W-33,M-36 200: 392.24  100: 359.81
50: 340.44 21: 324.11		 No 314.85 320.75 March 14, 2025
D-37,W-29,M-34 200: 392.72  100: 360.55
50: 341.25 21: 324.47		 No 310.25 312.55 March 13, 2025
D-37,W-29,M-34 200: 393.23  100: 361.46
50: 342.42 21: 325.72		 No 317.45 312.5 March 12, 2025
D-38,W-30,M-35 200: 394.55  100: 363.38
50: 344.86 21: 328.53		 No 319.9 315.3 March 10, 2025
D-40,W-32,M-36 200: 394.74  100: 364.25
50: 346.07 21: 329.92		 No 325.15 319.15 March 7, 2025
D-33,W-30,M-35 200: 395.95  100: 366.68
50: 349.07 21: 332.54		 No 316.5 312.85 March 4, 2025
D-38,W-30,M-36 200: 396.78  100: 367.77
50: 350.55 21: 334.61		 No 318.3 323.45 March 3, 2025
D-35,W-31,M-35 200: 396.57  100: 368.52
50: 351.66 21: 335.78		 No 311.6 319.15 February 28, 2025
D-33,W-30,M-35 200: 397.05  100: 369.47
50: 352.99 21: 337.53		 No 319.25 316.85 February 27, 2025
D-35,W-32,M-36 200: 397.56  100: 370.49
50: 354.46 21: 339.71		 No 320 321.9 February 26, 2025
D-29,W-30,M-35 200: 398.33  100: 371.47
50: 355.79 21: 341.58		 No 313 315.6 February 25, 2025
D-30,W-31,M-35 200: 399.16  100: 372.6
50: 357.43 21: 344.32		 No 320.5 317.95 February 24, 2025
D-33,W-31,M-35 200: 399.16  100: 373.6
50: 359.04 21: 347.1		 No 324 323.85 February 21, 2025
D-33,W-32,M-36 200: 399.66  100: 374.58
50: 360.48 21: 349.54		 No 329.4 325.55 February 20, 2025
D-34,W-32,M-36 200: 400.18  100: 375.56
50: 361.9 21: 352.07		 No 342 327.8 February 19, 2025
D-47,W-39,M-39 200: 400.9  100: 376.53
50: 363.29 21: 354.62		 No 355.6 353.55 February 18, 2025
D-45,W-38,M-38 200: 401.38  100: 376.99
50: 363.69 21: 354.73		 No 354.7 350.4 February 17, 2025
D-47,W-39,M-39 200: 401.13  100: 377.49
50: 364.23 21: 355.19		 No 349.5 353.2 February 14, 2025
D-41,W-37,M-38 200: 401.36  100: 377.97
50: 364.69 21: 355.4		 No 346.6 345.45 February 13, 2025
D-37,W-35,M-37 200: 401.68  100: 378.62
50: 365.47 21: 356.45		 No 350.85 341 February 12, 2025
D-42,W-37,M-38 200: 402.28  100: 379.38
50: 366.47 21: 358.07		 No 355.4 349.65 February 11, 2025
D-48,W-40,M-40 200: 402.81  100: 379.98
50: 367.16 21: 358.96		 No 357.35 359.45 February 10, 2025
D-48,W-40,M-39 200: 402.56  100: 380.36
50: 367.47 21: 358.91		 No 354.75 358.6 February 7, 2025
D-45,W-38,M-39 200: 402.8  100: 380.8
50: 367.83 21: 358.94		 No 352.5 354.45 February 6, 2025
D-40,W-36,M-38 200: 403.09  100: 381.32
50: 368.38 21: 359.41		 No 348 348.2 February 5, 2025
D-40,W-37,M-38 200: 403.64  100: 381.98
50: 369.2 21: 360.59		 No 349.55 348.6 February 4, 2025
D-34,W-36,M-37 200: 404.19  100: 382.66
50: 370.04 21: 361.86		 No 339.25 342.1 February 3, 2025
D-39,W-36,M-40 200: 404.3  100: 383.46
50: 371.19 21: 363.94		 No 354.75 350.5 January 31, 2025
D-40,W-38,M-41 200: 404.66  100: 384.13
50: 372.03 21: 365.35		 No 347 352.95 January 30, 2025
D-34,W-35,M-39 200: 405.01  100: 384.76
50: 372.81 21: 366.66		 No 353.8 345.5 January 29, 2025
D-38,W-37,M-41 200: 405.61  100: 385.55
50: 373.92 21: 368.88		 No 362 354.95 January 28, 2025
D-42,W-43,M-42 200: 406.12  100: 386.17
50: 374.7 21: 370.35		 No 366.85 361.5 January 27, 2025
D-53,W-43,M-43 200: 406.2  100: 386.66
50: 375.24 21: 371.28		 No 377.5 375.4 January 24, 2025
D-52,W-42,M-43 200: 406.35  100: 386.87
50: 375.23 21: 370.85		 No 373.6 373.5 January 23, 2025
D-55,W-44,M-44 200: 406.51  100: 387.13
50: 375.3 21: 370.57		 No 377.65 377.2 January 22, 2025
D-58,W-45,M-44 200: 406.81  100: 387.33
50: 375.23 21: 369.87		 No 384 380.6 January 21, 2025
D-65,W-45,M-45 200: 407.07  100: 387.47
50: 375.01 21: 368.74		 No 379 387.2 January 20, 2025
D-61,W-45,M-44 200: 406.95  100: 387.48
50: 374.51 21: 366.8		 No 381.4 380.15 January 17, 2025
D-52,W-41,M-43 200: 407.57  100: 388.02
50: 374.5 21: 365.03		 No 372.25 370.05 January 16, 2025
D-51,W-40,M-42 200: 407.52  100: 388.02
50: 374.45 21: 364.9		 No 368.25 368.75 January 15, 2025
D-50,W-40,M-42 200: 407.91  100: 388.4
50: 374.69 21: 364.5		 No 368.1 367.6 January 14, 2025
D-47,W-35,M-42 200: 408.32  100: 388.83
50: 374.97 21: 364.17		 No 357.65 363.95 January 13, 2025
D-42,W-36,M-41 200: 408.65  100: 389.39
50: 375.43 21: 364.19		 No 367.15 358.7 January 10, 2025
D-48,W-38,M-42 200: 409.12  100: 390.04
50: 376.11 21: 364.77		 No 363.75 365.7 January 9, 2025
D-46,W-37,M-42 200: 409.56  100: 390.56
50: 376.53 21: 364.67		 No 360.7 363.95 January 8, 2025
D-43,W-37,M-41 200: 410.02  100: 391.1
50: 377.05 21: 364.75		 No 365.35 361.2 January 7, 2025
D-48,W-36,M-42 200: 410.51  100: 391.7
50: 377.69 21: 365.12		 No 361.25 366.7 January 6, 2025
D-43,W-36,M-41 200: 411.21  100: 392.51
50: 378.21 21: 364.96		 No 361.15 361.6 January 3, 2025
D-43,W-37,M-42 200: 411.72  100: 393.17
50: 378.88 21: 365.31		 No 353.4 362.65 January 2, 2025
D-33,W-33,M-42 200: 412.22  100: 393.79
50: 379.55 21: 365.59		 No 352.25 353.4 December 31, 2024
D-33,W-33,M-42 200: 413.54  100: 395.59
50: 381.77 21: 368.41		 No 353.5 354.6 December 27, 2024
D-33,W-33,M-42 200: 414.13  100: 396.42
50: 382.88 21: 369.86		 No 356.7 355.35 December 24, 2024
D-32,W-33,M-42 200: 414.73  100: 397.24
50: 384 21: 371.39		 No 352.8 354.1 December 23, 2024
D-30,W-32,M-42 200: 415.53  100: 398.26
50: 385.22 21: 373.21		 No 352.05 352.9 December 20, 2024
D-31,W-32,M-42 200: 416.21  100: 399.22
50: 386.54 21: 375.34		 No 355.85 354.1 December 19, 2024
D-35,W-34,M-43 200: 416.92  100: 400.17
50: 387.87 21: 377.58		 No 363 362.3 December 18, 2024
D-35,W-34,M-43 200: 417.47  100: 400.93
50: 388.91 21: 379.19		 No 365 362.7 December 17, 2024
D-38,W-36,M-43 200: 418.02  100: 401.71
50: 389.98 21: 380.92		 No 373 367.75 December 16, 2024
D-40,W-36,M-43 200: 418.62  100: 402.47
50: 390.89 21: 382.31		 No 376.35 371.05 December 13, 2024
D-44,W-39,M-44 200: 419.08  100: 403.12
50: 391.7 21: 383.5		 No 389 377.9 December 12, 2024
D-47,W-41,M-45 200: 419.49  100: 403.65
50: 392.26 21: 384.09		 No 383 383.25 December 11, 2024
D-49,W-42,M-45 200: 419.85  100: 404.06
50: 392.63 21: 384.17		 No 387 385.9 December 10, 2024
D-56,W-38,M-47 200: 420.19  100: 404.43
50: 392.9 21: 383.99		 No 384 394.85 December 9, 2024
D-43,W-38,M-44 200: 420.44  100: 404.69
50: 392.82 21: 382.85		 No 376.3 378 December 6, 2024
D-42,W-38,M-44 200: 420.76  100: 405.25
50: 393.43 21: 383.36		 No 375.9 377.3 December 5, 2024
D-42,W-38,M-44 200: 421.07  100: 405.84
50: 394.09 21: 384		 No 380.35 378.2 December 4, 2024
D-45,W-40,M-45 200: 421.5  100: 406.4
50: 394.74 21: 384.61		 No 383.8 382 December 3, 2024
D-41,W-39,M-44 200: 421.9  100: 406.89
50: 395.25 21: 384.88		 No 376.35 377.05 December 2, 2024
D-43,W-40,M-45 200: 421.93  100: 407.58
50: 396 21: 385.7		 No 376 379.95 November 29, 2024
D-37,W-37,M-44 200: 422.2  100: 408.16
50: 396.65 21: 386.31		 No 376.6 373.75 November 28, 2024
D-38,W-38,M-44 200: 422.53  100: 408.89
50: 397.59 21: 387.63		 No 379.25 375.9 November 27, 2024
D-40,W-39,M-44 200: 423  100: 409.55
50: 398.47 21: 388.87		 No 383.35 378.75 November 26, 2024
D-47,W-39,M-46 200: 423.44  100: 410.17
50: 399.28 21: 389.93		 No 384.35 389.8 November 25, 2024
D-39,W-39,M-44 200: 423.22  100: 410.68
50: 399.66 21: 389.95		 No 383 380.8 November 22, 2024
D-39,W-39,M-45 200: 423.49  100: 411.31
50: 400.43 21: 390.91		 No 380.3 381.4 November 21, 2024
D-39,W-39,M-45 200: 423.78  100: 411.96
50: 401.21 21: 391.91		 No 380.9 380.7 November 20, 2024
D-37,W-39,M-44 200: 424.21  100: 412.59
50: 402.05 21: 393.09		 No 387.05 379.45 November 19, 2024
D-40,W-38,M-45 200: 424.66  100: 413.26
50: 402.97 21: 394.53		 No 382.5 383.45 November 18, 2024
D-36,W-39,M-44 200: 424.8  100: 413.97
50: 403.77 21: 395.69		 No 372.2 379.35 November 15, 2024
D-32,W-37,M-44 200: 425.16  100: 414.7
50: 404.76 21: 397.41		 No 371.8 374.7 November 14, 2024
D-33,W-38,M-44 200: 425.51  100: 415.53
50: 405.99 21: 399.8		 No 378.7 376.5 November 13, 2024
D-33,W-38,M-44 200: 426  100: 416.32
50: 407.19 21: 402.26		 No 383.6 376.45 November 12, 2024
D-38,W-42,M-45 200: 426.5  100: 417.13
50: 408.45 21: 404.97		 No 394.3 388.5 November 11, 2024
D-41,W-42,M-46 200: 426.45  100: 417.75
50: 409.26 21: 406.71		 No 413.3 394.8 November 8, 2024
D-56,W-48,M-49 200: 426.63  100: 418.23
50: 409.85 21: 407.96		 No 409.2 415.4 November 7, 2024
D-49,W-45,M-47 200: 426.91  100: 418.64
50: 409.96 21: 407.8		 No 406.9 407.4 November 5, 2024
D-48,W-45,M-47 200: 427.11  100: 418.86
50: 410.07 21: 407.84		 No 409.4 406.9 November 4, 2024
D-49,W-45,M-47 200: 426.96  100: 419.12
50: 410.2 21: 407.94		 No 406.65 407.65 November 1, 2024
D-48,W-45,M-47 200: 427.03  100: 419.35
50: 410.3 21: 407.97		 No 407 406.3 October 31, 2024
D-51,W-46,M-48 200: 427.15  100: 419.63
50: 410.46 21: 408.15		 No 415.5 409.6 October 30, 2024
D-46,W-44,M-47 200: 427.32  100: 419.83
50: 410.5 21: 407.99		 No 406.15 404.6 October 29, 2024
D-47,W-44,M-47 200: 427.55  100: 420.14
50: 410.74 21: 408.35		 No 405.75 405.05 October 28, 2024
D-46,W-44,M-47 200: 427.44  100: 420.45
50: 410.97 21: 408.7		 No 398.6 404.2 October 25, 2024
D-41,W-43,M-47 200: 427.52  100: 420.78
50: 411.25 21: 409.17		 No 401.9 398.1 October 24, 2024
D-43,W-43,M-47 200: 427.85  100: 421.5
50: 411.96 21: 410.67		 No 404.3 400.3 October 23, 2024
D-50,W-45,M-48 200: 421.42  100: 411.95
50: 401.61 21: 406.42		 No 408.7 407.9 October 22, 2024
D-50,W-50,M-47 200: 421.56  100: 412.04
50: 401.35 21: 406.27		 No 410.8 406.9 October 21, 2024
D-51,W-45,M-48 200: 421.31  100: 412.13
50: 401.13 21: 406.2		 No 409.05 408.7 October 18, 2024
2025 © SwingIdea.com
?>