GLEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-71,M-70 200: 500.7  100: 552.14
50: 570.59 21: 592.48		 No 629.8 625.4 September 9, 2026
D-72,W-72,M-70 200: 499.11  100: 550.68
50: 568.35 21: 589.01		 No 607.7 629 September 8, 2026
D-64 200: 497.8  100: 549.09
50: 565.88 21: 584.8		 No 599 603.8 September 7, 2026
D-64,W-67,M-68 200: 496.11  100: 548.03
50: 564.33 21: 582.8		 No 599 601.7 September 4, 2026
D-66,W-68,M-68 200: 494.85  100: 546.97
50: 562.81 21: 580.81		 No 600 605.8 September 3, 2026
D-63,W-66,M-67 200: 493.52  100: 545.8
50: 561.05 21: 578.18		 No 590.3 595.9 September 2, 2026
D-63,W-67,M-0 200: 492.33  100: 544.82
50: 559.63 21: 576.31		 No 598 597.1 September 1, 2026
D-47,W-50,M-61 200: 471.79  100: 528.69
50: 535.3 21: 524.07		 No 517.7 520.7 July 29, 2026
D-40,W-47,M-59 200: 471.51  100: 528.86
50: 535.9 21: 524.42		 No 521 506.5 July 28, 2026
D-44 200: 471.16  100: 529.31
50: 537.1 21: 526.31		 No 538.6 519.1 July 27, 2026
D-53,W-55,M-63 200: 471.07  100: 529.55
50: 537.84 21: 527.07		 No 531.1 537.3 July 24, 2026
D-54,W-55,M-63 200: 470.61  100: 529.42
50: 537.86 21: 525.99		 No 538.2 537.7 July 23, 2026
D-54,W-55,M-63 200: 469.93  100: 529.25
50: 537.86 21: 524.76		 No 525.8 538.1 July 22, 2026
D-49,W-53,M-62 200: 469.38  100: 529.09
50: 537.85 21: 523.35		 No 524.4 527.9 July 21, 2026
D-41 200: 468.79  100: 529.11
50: 538.26 21: 522.87		 No 514 511.9 July 20, 2026
D-43,W-50,M-61 200: 468.62  100: 529.48
50: 539.34 21: 524.03		 No 510 516.7 July 17, 2026
D-43,W-50,M-61 200: 468.26  100: 529.75
50: 540.26 21: 524.8		 No 519 516.7 July 16, 2026
D-43,W-50,M-61 200: 467.93  100: 530.03
50: 541.22 21: 525.65		 No 530.8 517.5 July 15, 2026
D-48,W-53,M-62 200: 467.61  100: 530.31
50: 542.19 21: 526.51		 No 519.6 530.2 July 14, 2026
D-40 200: 466.98  100: 530.31
50: 542.68 21: 526.12		 No 506.7 514.5 July 13, 2026
D-38,W-48,M-60 200: 466.8  100: 530.65
50: 543.83 21: 527.35		 No 434.7 510.5 July 10, 2026
D-39,W-48,M-60 200: 466.48  100: 531.06
50: 545.19 21: 529.12		 No 505.8 511.4 July 9, 2026
D-26,W-43,M-57 200: 466.19  100: 531.47
50: 546.57 21: 530.98		 No 432.3 490.65 July 8, 2026
D-31,W-47,M-60 200: 466.11  100: 532.29
50: 548.85 21: 535.23		 No 508.6 508.5 July 7, 2026
D-34 200: 465.69  100: 532.77
50: 550.5 21: 538.04		 No 511.2 516 July 6, 2026
D-32,W-49,M-61 200: 465.53  100: 533.11
50: 551.91 21: 540.36		 No 517.4 513.6 July 3, 2026
D-30,W-48,M-60 200: 465.22  100: 533.5
50: 553.47 21: 543.18		 No 506.6 510.8 July 2, 2026
D-31,W-48,M-0 200: 464.89  100: 533.96
50: 555.22 21: 546.59		 No 510.1 512.3 July 1, 2026
D-31,W-49,M-59 200: 464.56  100: 534.39
50: 556.97 21: 550.2		 No 519 513.8 June 30, 2026
D-30 200: 464.07  100: 534.81
50: 558.73 21: 554.03		 No 513 511 June 29, 2026
D-32,W-51,M-60 200: 463.59  100: 535.71
50: 562.55 21: 563.18		 No 513.9 521.2 June 25, 2026
D-32,W-51,M-60 200: 463.19  100: 536.01
50: 564.24 21: 567.6		 No 586 521.7 June 24, 2026
D-35,W-54,M-62 200: 462.8  100: 536.31
50: 565.98 21: 572.43		 No 543.8 535.3 June 23, 2026
D-43 200: 462.07  100: 536.33
50: 567.23 21: 576.34		 No 557 558.9 June 22, 2026
D-42,W-61,M-66 200: 461.52  100: 535.89
50: 567.57 21: 578.17		 No 562.1 557 June 19, 2026
D-45,W-64,M-68 200: 460.81  100: 535.47
50: 568 21: 580.4		 No 579 566 June 18, 2026
D-51,W-71,M-69 200: 459.99  100: 534.87
50: 568.08 21: 581.92		 No 589.8 583.2 June 17, 2026
D-54,W-74,M-70 200: 459.03  100: 533.9
50: 567.46 21: 581.78		 No 579.2 590.6 June 16, 2026
D-51 200: 457.71  100: 532.75
50: 566.52 21: 580.85		 No 597.7 583 June 15, 2026
D-54,W-74,M-70 200: 456.9  100: 531.76
50: 565.85 21: 580.63		 No 582.9 588.9 June 12, 2026
D-48,W-68,M-68 200: 455.76  100: 530.62
50: 564.91 21: 579.75		 No 565.8 574.2 June 11, 2026
D-44,W-64,M-67 200: 454.79  100: 529.75
50: 564.53 21: 580.34		 No 483.9 564 June 10, 2026
D-46,W-66,M-68 200: 453.89  100: 529.08
50: 564.55 21: 582.06		 No 591.6 569.2 June 9, 2026
D-56 200: 452.79  100: 528.4
50: 564.61 21: 584.03		 No 678.7 595.1 June 8, 2026
D-54,W-74,M-70 200: 451.72  100: 527.07
50: 563.37 21: 582.87		 No 607 590.2 June 5, 2026
D-64,W-77,M-71 200: 450.51  100: 525.8
50: 562.27 21: 582.09		 No 607.6 610 June 4, 2026
D-63,W-77,M-71 200: 449.1  100: 524.11
50: 560.33 21: 579.16		 No 707.2 608.3 June 3, 2026
D-67,W-77,M-71 200: 447.71  100: 522.41
50: 558.37 21: 576.09		 No 591 615 June 2, 2026
D-59 200: 446.02  100: 520.54
50: 556.06 21: 571.99		 No 482.6 588.1 June 1, 2026
D-50,W-71,M-69 200: 444.96  100: 519.19
50: 554.75 21: 570.3		 No 578.7 567.8 May 29, 2026
D-53,W-72,M-69 200: 443.93  100: 518.21
50: 554.21 21: 570.56		 No 660.6 573.6 May 28, 2026
D-53,W-72,M-69 200: 442.83  100: 517.1
50: 553.42 21: 570.24		 No 584 574.5 May 27, 2026
D-59,W-74,M-70 200: 441.51  100: 515.94
50: 552.56 21: 569.79		 No 584.3 585.5 May 26, 2026
D-52,W-71,M-69 200: 440.39  100: 514.55
50: 551.22 21: 568.14		 No 571.7 569.1 May 22, 2026
D-55,W-73,M-69 200: 439.24  100: 513.46
50: 550.49 21: 568.04		 No 565.3 574 May 21, 2026
D-51,W-70,M-69 200: 438.08  100: 512.24
50: 549.53 21: 567.41		 No 478.1 566.1 May 20, 2026
D-49,W-69,M-68 200: 437.01  100: 511.17
50: 548.85 21: 567.55		 No 573.7 562.5 May 19, 2026
D-55 200: 435.75  100: 510.13
50: 548.29 21: 568.08		 No 570.4 573.7 May 18, 2026
D-55,W-73,M-69 200: 434.85  100: 508.85
50: 547.24 21: 567.48		 No 579.4 574.3 May 15, 2026
D-70,W-76,M-71 200: 433.74  100: 507.55
50: 546.14 21: 566.76		 No 589.1 595.9 May 14, 2026
D-69,W-76,M-71 200: 432.37  100: 505.77
50: 544.11 21: 563.69		 No 580 592.1 May 13, 2026
D-61,W-73,M-69 200: 431.05  100: 504.04
50: 542.15 21: 560.7		 No 571.8 573.4 May 12, 2026
D-63 200: 429.62  100: 502.64
50: 540.87 21: 559.36		 No 564.4 575.8 May 11, 2026
D-56,W-72,M-68 200: 428.55  100: 501.16
50: 539.45 21: 557.63		 No 569.3 563.2 May 8, 2026
D-57,W-72,M-68 200: 427.38  100: 499.91
50: 538.48 21: 557.05		 No 564 564.4 May 7, 2026
D-60,W-73,M-69 200: 426.25  100: 498.68
50: 537.5 21: 556.35		 No 567 568.9 May 6, 2026
D-55,W-71,M-67 200: 424.81  100: 497.26
50: 536.22 21: 555.03		 No 565.9 559.8 May 5, 2026
D-58,W-72,M-0 200: 423.72  100: 495.99
50: 535.25 21: 554.53		 No 563.3 563 May 1, 2026
D-61,W-72,M-70 200: 422.47  100: 494.63
50: 534.12 21: 553.64		 No 555 567.8 April 30, 2026
D-53,W-70,M-68 200: 421.23  100: 493.16
50: 532.75 21: 552.15		 No 552 553.3 April 29, 2026
D-51,W-69,M-67 200: 420.16  100: 491.94
50: 531.91 21: 552.02		 No 554.4 550.9 April 28, 2026
D-52 200: 418.84  100: 490.75
50: 531.13 21: 552.14		 No 558.8 551.5 April 27, 2026
D-56,W-71,M-68 200: 418.03  100: 489.52
50: 530.3 21: 552.21		 No 551.9 557.5 April 24, 2026
D-60,W-72,M-69 200: 416.84  100: 488.15
50: 529.19 21: 551.65		 No 559.7 562.5 April 23, 2026
D-60,W-72,M-69 200: 415.54  100: 486.64
50: 527.83 21: 550.51		 No 554.3 563 April 22, 2026
D-53,W-70,M-67 200: 414.06  100: 485.1
50: 526.39 21: 549.2		 No 551.3 549.1 April 21, 2026
D-53 200: 412.7  100: 483.8
50: 525.47 21: 549.21		 No 548.8 549.7 April 20, 2026
D-52,W-70,M-67 200: 411.62  100: 482.47
50: 524.48 21: 549.16		 No 556 547.1 April 17, 2026
D-59,W-73,M-68 200: 410.58  100: 481.15
50: 523.56 21: 549.37		 No 558.6 557.9 April 16, 2026
D-58,W-72,M-68 200: 409.37  100: 479.59
50: 522.15 21: 548.47		 No 563.1 555.2 April 15, 2026
D-63,W-75,M-69 200: 408.2  100: 478.06
50: 520.8 21: 547.77		 No 572.2 562.6 April 14, 2026
D-65 200: 406.64  100: 476.35
50: 519.1 21: 546.21		 No 564.9 564.1 April 13, 2026
D-66,W-76,M-70 200: 405.65  100: 474.54
50: 517.26 21: 544.32		 No 562.1 565.7 April 10, 2026
D-64,W-75,M-69 200: 404.3  100: 472.68
50: 515.28 21: 542.07		 No 567.1 560.5 April 9, 2026
D-65,W-76,M-69 200: 402.99  100: 470.88
50: 513.44 21: 540.13		 No 563.4 562.8 April 8, 2026
D-64,W-74,M-68 200: 401.63  100: 469
50: 511.42 21: 537.75		 No 563 558 April 7, 2026
D-67,W-76,M-69 200: 401  100: 467.18
50: 509.52 21: 535.61		 No 558.9 563.6 April 2, 2026
D-67,W-76,M-0 200: 399.74  100: 465.24
50: 507.32 21: 532.67		 No 576.2 562.5 April 1, 2026
D-69,W-76,M-68 200: 398.46  100: 463.28
50: 505.06 21: 529.53		 No 550.5 565.5 March 31, 2026
D-65 200: 396.78  100: 461.22
50: 502.6 21: 525.74		 No 540.2 553.5 March 30, 2026
D-60,W-73,M-66 200: 396.08  100: 459.38
50: 500.52 21: 522.82		 No 533.8 538.4 March 27, 2026
D-57,W-72,M-65 200: 395.06  100: 457.8
50: 498.97 21: 521.18		 No 529.9 532 March 26, 2026
D-61,W-73,M-66 200: 394.13  100: 456.36
50: 497.71 21: 520.25		 No 535.3 539.5 March 25, 2026
D-57,W-72,M-65 200: 393.04  100: 454.69
50: 496.01 21: 518.22		 No 510.2 527.9 March 24, 2026
D-51 200: 391.68  100: 453.21
50: 494.71 21: 517.2		 No 505 515.6 March 23, 2026
D-53,W-71,M-64 200: 391  100: 451.99
50: 493.85 21: 517.37		 No 525 520.1 March 20, 2026
D-52,W-70,M-63 200: 390.05  100: 450.63
50: 492.78 21: 517.08		 No 509.1 518.2 March 19, 2026
D-57,W-71,M-64 200: 389.09  100: 449.29
50: 491.75 21: 516.97		 No 525.7 525.9 March 18, 2026
D-56,W-71,M-64 200: 388.02  100: 447.76
50: 490.35 21: 516.03		 No 515 524.2 March 17, 2026
D-52 200: 386.65  100: 446.22
50: 488.97 21: 515.17		 No 515.9 516 March 16, 2026
D-53,W-70,M-63 200: 385.95  100: 444.84
50: 487.87 21: 515.08		 No 523.7 518.4 March 13, 2026
D-60,W-72,M-65 200: 384.87  100: 443.37
50: 486.62 21: 514.73		 No 522 531.2 March 12, 2026
D-57,W-71,M-64 200: 383.66  100: 441.62
50: 484.8 21: 512.99		 No 519 523.4 March 11, 2026
D-57,W-71,M-64 200: 382.52  100: 439.99
50: 483.23 21: 511.9		 No 523.2 522.6 March 10, 2026
2026 © SwingIdea.com