GLEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-79,M-61 200: 341.58  100: 370.44
50: 398.64 21: 433.45		 No 488.4 478.6 January 16, 2026
D-84,W-80,M-62 200: 340.56  100: 368.28
50: 395.37 21: 428.69		 No 482 491 January 15, 2026
D-83,W-80,M-61 200: 339.42  100: 365.82
50: 391.47 21: 422.13		 No 478.55 484.2 January 14, 2026
D-81,W-78,M-60 200: 338.27  100: 363.45
50: 387.68 21: 415.6		 No 466.9 470.2 January 13, 2026
D-80,W-76,M-60 200: 336.94  100: 361.3
50: 384.32 21: 409.85		 No 453.55 468.5 January 12, 2026
D-77,W-76,M-58 200: 336.19  100: 359.17
50: 380.88 21: 403.68		 No 454 452.65 January 9, 2026
D-64,W-70,M-54 200: 335.3  100: 357.3
50: 377.95 21: 398.53		 No 421.05 413 January 8, 2026
D-74,W-72,M-55 200: 334.78  100: 356.19
50: 376.52 21: 397		 No 426.9 422.8 January 7, 2026
D-81,W-73,M-56 200: 334.19  100: 354.88
50: 374.66 21: 394.36		 No 425.05 428.7 January 6, 2026
D-78,W-69,M-55 200: 333.24  100: 353.39
50: 372.45 21: 390.74		 No 419.35 419.3 January 5, 2026
D-73,W-69,M-53 200: 332.94  100: 352.08
50: 370.54 21: 387.74		 No 410.4 408.8 January 2, 2026
D-72,W-69,M-52 200: 332.45  100: 350.93
50: 368.98 21: 385.52		 No 408.25 406.55 December 31, 2025
D-72,W-69,M-52 200: 331.98  100: 349.81
50: 367.45 21: 383.31		 No 402.4 406.5 December 30, 2025
D-67,W-67,M-51 200: 331.23  100: 348.67
50: 365.85 21: 380.86		 No 397.55 396.5 December 29, 2025
D-66,W-67,M-51 200: 331.14  100: 347.7
50: 364.6 21: 379.22		 No 395 394.3 December 24, 2025
D-66,W-66,M-50 200: 330.76  100: 346.76
50: 363.39 21: 377.63		 No 389.9 393.9 December 23, 2025
D-64,W-66,M-50 200: 330.12  100: 345.8
50: 362.14 21: 375.92		 No 392.15 389.95 December 22, 2025
D-64,W-66,M-50 200: 330.09  100: 344.9
50: 361.01 21: 374.44		 No 386.05 389.55 December 19, 2025
D-62,W-65,M-50 200: 329.8  100: 344
50: 359.84 21: 372.85		 No 380.8 386.8 December 18, 2025
D-58,W-63,M-48 200: 329.53  100: 343.14
50: 358.74 21: 371.38		 No 378.65 378.95 December 17, 2025
D-54,W-62,M-48 200: 329.33  100: 342.41
50: 357.92 21: 370.58		 No 379.45 373.3 December 16, 2025
D-60,W-62,M-49 200: 328.89  100: 341.79
50: 357.29 21: 370.3		 No 379.4 380.8 December 15, 2025
D-57,W-62,M-48 200: 328.97  100: 341
50: 356.33 21: 369.19		 No 384 375.5 December 12, 2025
D-64,W-65,M-49 200: 328.82  100: 340.3
50: 355.55 21: 368.53		 No 383 383 December 11, 2025
D-63,W-64,M-49 200: 328.61  100: 339.43
50: 354.43 21: 367.01		 No 383.4 380.4 December 10, 2025
D-63,W-64,M-49 200: 328.42  100: 338.6
50: 353.37 21: 365.6		 No 375.65 380.5 December 9, 2025
D-62,W-64,M-48 200: 327.9  100: 337.76
50: 352.26 21: 364.03		 No 378.55 378.9 December 8, 2025
D-63,W-64,M-49 200: 327.93  100: 336.9
50: 351.17 21: 362.46		 No 389.65 379.85 December 5, 2025
D-66,W-65,M-49 200: 327.65  100: 336.01
50: 350 21: 360.63		 No 386 382.9 December 4, 2025
D-66,W-65,M-49 200: 327.34  100: 335.06
50: 348.66 21: 358.29		 No 365.8 383.1 December 3, 2025
D-54,W-60,M-46 200: 326.99  100: 334.08
50: 347.25 21: 355.68		 No 363.85 360.35 December 2, 2025
D-58,W-60,M-46 200: 326.65  100: 333.55
50: 346.72 21: 355.18		 No 362 364.7 December 1, 2025
D-55,W-60,M-46 200: 326.65  100: 332.9
50: 345.98 21: 354.18		 No 356.5 360.8 November 28, 2025
D-53,W-59,M-45 200: 326.5  100: 332.33
50: 345.38 21: 353.49		 No 348.15 356.7 November 27, 2025
D-48,W-57,M-45 200: 326.38  100: 331.82
50: 344.92 21: 353.15		 No 350 350.05 November 26, 2025
D-45,W-56,M-44 200: 326.35  100: 331.44
50: 344.71 21: 353.47		 No 346.05 346.55 November 25, 2025
D-43,W-53,M-44 200: 326.15  100: 331.13
50: 344.63 21: 354.2		 No 338.85 343.45 November 24, 2025
D-36,W-53,M-43 200: 326.3  100: 330.85
50: 344.68 21: 355.33		 No 338.8 335 November 21, 2025
D-45,W-58,M-44 200: 326.38  100: 330.75
50: 345.07 21: 357.47		 No 357.95 349.05 November 20, 2025
D-47,W-60,M-45 200: 326.27  100: 330.35
50: 344.91 21: 358.36		 No 355.6 352.9 November 19, 2025
D-50,W-61,M-45 200: 326.13  100: 329.87
50: 344.58 21: 358.94		 No 355 355.65 November 18, 2025
D-56,W-66,M-46 200: 325.83  100: 329.35
50: 344.13 21: 359.28		 No 364 363.85 November 17, 2025
D-58,W-66,M-46 200: 325.66  100: 328.58
50: 343.33 21: 358.8		 No 365.65 365.8 November 14, 2025
D-66,W-68,M-48 200: 325.35  100: 327.79
50: 342.41 21: 358.06		 No 373 373.1 November 13, 2025
D-65,W-67,M-47 200: 324.97  100: 326.84
50: 341.16 21: 356.48		 No 366.85 371.65 November 12, 2025
D-63,W-67,M-47 200: 324.65  100: 325.91
50: 339.91 21: 354.88		 No 364.6 367.8 November 11, 2025
D-60,W-64,M-46 200: 324.21  100: 325.06
50: 338.78 21: 353.52		 No 367.1 362.8 November 10, 2025
D-56,W-64,M-45 200: 324.22  100: 324.29
50: 337.8 21: 352.55		 No 358 357.6 November 7, 2025
D-58,W-65,M-46 200: 324.06  100: 323.6
50: 336.99 21: 352.01		 No 358.95 359.75 November 6, 2025
D-56,W-63,M-45 200: 323.89  100: 322.87
50: 336.06 21: 351.2		 No 346.7 355.95 November 5, 2025
D-52,W-61,M-45 200: 323.75  100: 322.2
50: 335.25 21: 350.7		 No 350.15 350.6 November 4, 2025
D-57,W-67,M-45 200: 323.48  100: 321.62
50: 334.62 21: 350.71		 No 361.05 356.75 November 3, 2025
D-65,W-67,M-46 200: 323.51  100: 320.91
50: 333.72 21: 350.08		 No 361.55 364.45 October 31, 2025
D-66,W-68,M-46 200: 323.26  100: 320.03
50: 332.46 21: 348.56		 No 368 365.35 October 30, 2025
D-72,W-69,M-47 200: 323.03  100: 319.11
50: 331.12 21: 346.79		 No 342.98 371.25 October 29, 2025
D-61,W-64,M-44 200: 322.71  100: 318.05
50: 329.48 21: 344.22		 No 347 351.45 October 28, 2025
D-57,W-62,M-44 200: 322.42  100: 317.38
50: 328.59 21: 343.46		 No 352.3 347.55 October 27, 2025
D-56,W-62,M-44 200: 322.48  100: 316.76
50: 327.81 21: 343.03		 No 343.45 346.05 October 24, 2025
D-55,W-62,M-43 200: 322.38  100: 316.17
50: 327.07 21: 342.71		 No 339.95 345 October 23, 2025
D-52,W-60,M-43 200: 322.3  100: 315.59
50: 326.34 21: 342.47		 No 348.9 340.2 October 22, 2025
D-56,W-62,M-43 200: 322.24  100: 315.08
50: 325.77 21: 342.71		 No 349 344.4 October 21, 2025
D-61,W-62,M-44 200: 322.01  100: 314.49
50: 325.01 21: 342.53		 No 347.05 349.4 October 20, 2025
D-58,W-62,M-44 200: 322.03  100: 313.77
50: 324.01 21: 341.81		 No 346.35 345.8 October 17, 2025
D-65,W-64,M-44 200: 321.95  100: 313.12
50: 323.12 21: 341.39		 No 354.2 351.5 October 16, 2025
D-67,W-64,M-45 200: 321.8  100: 312.34
50: 321.97 21: 340.32		 No 358 353.25 October 15, 2025
D-67,W-64,M-45 200: 321.7  100: 311.52
50: 320.69 21: 338.96		 No 350.3 353.4 October 14, 2025
D-71,W-62,M-45 200: 321.38  100: 310.67
50: 319.35 21: 337.44		 No 345.65 357.25 October 13, 2025
D-65,W-62,M-44 200: 321.47  100: 309.73
50: 317.81 21: 335.36		 No 352.35 345.85 October 10, 2025
D-81,W-65,M-45 200: 321.46  100: 309
50: 316.66 21: 334.25		 No 355.1 357.15 October 9, 2025
D-81,W-65,M-45 200: 321.33  100: 308.02
50: 315.01 21: 331.84		 No 354.85 355.75 October 8, 2025
D-81,W-63,M-45 200: 320.93  100: 306.06
50: 311.58 21: 326.45		 No 347.4 353.7 October 6, 2025
D-79,W-63,M-44 200: 321.13  100: 305.09
50: 309.86 21: 323.59		 No 344.55 347.7 October 3, 2025
D-76,W-61,M-43 200: 321.09  100: 304.23
50: 308.32 21: 321.05		 No 343.75 341.1 October 2, 2025
D-78,W-61,M-44 200: 320.67  100: 301.93
50: 304.11 21: 313.96		 No 340.5 339.95 October 1, 2025
D-78,W-62,M-45 200: 320.9  100: 301.96
50: 304.17 21: 314.12		 No 340.15 341.6 September 30, 2025
D-78,W-60,M-45 200: 320.89  100: 301.96
50: 304.17 21: 314.11		 No 338 341.45 September 29, 2025
D-76,W-60,M-44 200: 321.09  100: 301.16
50: 302.64 21: 311.23		 No 332.75 335.75 September 26, 2025
D-74,W-59,M-44 200: 321.07  100: 300.45
50: 301.29 21: 308.65		 No 335 332.35 September 25, 2025
D-73,W-59,M-43 200: 321.08  100: 299.8
50: 300.02 21: 306.15		 No 320.7 330.25 September 24, 2025
D-68,W-56,M-42 200: 321.03  100: 299.18
50: 298.79 21: 303.62		 No 318.45 320.8 September 23, 2025
D-63,W-53,M-41 200: 321.08  100: 298.3
50: 297.02 21: 299.98		 No 310.15 312.95 September 19, 2025
D-59,W-52,M-40 200: 321.19  100: 297.99
50: 296.38 21: 298.62		 No 305.2 307.35 September 18, 2025
D-58,W-51,M-40 200: 321.36  100: 297.79
50: 295.93 21: 297.7		 No 309.05 306.2 September 17, 2025
D-63,W-53,M-40 200: 321.54  100: 297.6
50: 295.51 21: 296.81		 No 309.5 310.55 September 16, 2025
D-61,W-50,M-40 200: 321.65  100: 297.34
50: 294.9 21: 295.36		 No 304.85 306.85 September 15, 2025
D-58,W-50,M-39 200: 321.79  100: 297.1
50: 294.4 21: 294.15		 No 301.55 303.5 September 12, 2025
D-54,W-48,M-38 200: 321.88  100: 296.94
50: 294.03 21: 293.17		 No 296.8 298.6 September 11, 2025
D-53,W-48,M-38 200: 322.04  100: 296.87
50: 293.84 21: 292.59		 No 300 296.6 September 10, 2025
D-58,W-50,M-39 200: 322.25  100: 296.86
50: 293.74 21: 292.18		 No 286.5 301.65 September 9, 2025
D-42,W-44,M-37 200: 322.44  100: 296.76
50: 293.41 21: 291.17		 No 288.55 286.5 September 8, 2025
D-43,W-44,M-37 200: 322.61  100: 296.92
50: 293.69 21: 291.67		 No 288 286.9 September 5, 2025
D-41,W-43,M-37 200: 322.93  100: 297.1
50: 293.96 21: 292.17		 No 285.95 285.45 September 4, 2025
D-42,W-44,M-37 200: 323.28  100: 297.32
50: 294.31 21: 292.88		 No 283.5 286.95 September 3, 2025
D-39,W-43,M-36 200: 323.64  100: 297.53
50: 294.61 21: 293.5		 No 288.85 284.3 September 2, 2025
D-43,W-46,M-38 200: 324.04  100: 297.8
50: 295.03 21: 294.47		 No 290.3 289 September 1, 2025
D-46,W-46,M-38 200: 324.42  100: 297.98
50: 295.28 21: 295.04		 No 296.05 292.2 August 29, 2025
D-48,W-46,M-38 200: 324.77  100: 298.1
50: 295.4 21: 295.34		 No 289.8 294.65 August 28, 2025
D-47,W-46,M-38 200: 325.17  100: 298.23
50: 295.48 21: 295.46		 No 294.55 293.4 August 27, 2025
D-47,W-46,M-38 200: 325.49  100: 298.33
50: 295.57 21: 295.68		 No 295 293.15 August 26, 2025
D-48,W-46,M-38 200: 325.86  100: 298.44
50: 295.67 21: 295.95		 No 293.55 294.3 August 22, 2025
D-46,W-46,M-38 200: 326.22  100: 298.53
50: 295.72 21: 296.12		 No 291.95 292.35 August 21, 2025
D-45,W-45,M-38 200: 326.59  100: 298.65
50: 295.86 21: 296.52		 No 290.45 291.7 August 20, 2025
D-46,W-46,M-38 200: 326.97  100: 298.79
50: 296.03 21: 297.03		 No 288.3 292.1 August 19, 2025
D-43,W-48,M-37 200: 327.32  100: 298.93
50: 296.19 21: 297.54		 No 300 288.25 August 18, 2025
D-50,W-48,M-39 200: 327.72  100: 299.13
50: 296.52 21: 298.52		 No 299.6 299.75 August 15, 2025
D-46,W-46,M-38 200: 327.97  100: 299.11
50: 296.38 21: 298.39		 No 295.15 294.5 August 14, 2025
D-47,W-47,M-38 200: 328.29  100: 299.2
50: 296.46 21: 298.8		 No 295.7 296.15 August 13, 2025
D-47,W-46,M-38 200: 328.59  100: 299.25
50: 296.47 21: 299.08		 No 294.45 295.2 August 12, 2025
D-45,W-44,M-38 200: 328.93  100: 299.34
50: 296.53 21: 299.49		 No 290.05 293.1 August 11, 2025
D-42,W-44,M-37 200: 329.16  100: 299.44
50: 296.67 21: 300.16		 No 285.2 288.25 August 8, 2025
D-36,W-42,M-37 200: 329.5  100: 299.66
50: 297.01 21: 301.42		 No 282 280.45 August 7, 2025
D-38,W-43,M-37 200: 329.87  100: 300.02
50: 297.68 21: 303.63		 No 296 284.75 August 6, 2025
D-47,W-48,M-39 200: 330.18  100: 300.31
50: 298.21 21: 305.61		 No 300.25 301.05 August 5, 2025
D-46,W-48,M-39 200: 330.47  100: 300.3
50: 298.1 21: 306.09		 No 302.35 299 August 4, 2025
D-47,W-48,M-39 200: 330.62  100: 300.3
50: 298.06 21: 306.84		 No 304.6 300.35 August 1, 2025
D-49,W-49,M-39 200: 330.79  100: 300.72
50: 298.86 21: 308.53		 No 301.7 304.75 July 31, 2025
D-54,W-51,M-40 200: 330.96  100: 300.62
50: 298.61 21: 308.93		 No 305.6 311.7 July 30, 2025
D-50,W-49,M-39 200: 331.11  100: 300.4
50: 298.08 21: 308.64		 No 314.09 305.9 July 29, 2025
D-59,W-54,M-41 200: 331.37  100: 300.29
50: 297.76 21: 308.93		 No 319 316.7 July 28, 2025
D-61,W-54,M-41 200: 331.45  100: 299.96
50: 296.99 21: 308.11		 No 321.85 318.25 July 25, 2025
D-65,W-55,M-42 200: 331.54  100: 299.59
50: 296.12 21: 307.05		 No 327 322.75 July 24, 2025
D-69,W-56,M-42 200: 331.52  100: 299.13
50: 295.04 21: 305.39		 No 321.6 326.45 July 23, 2025
D-67,W-55,M-42 200: 331.5  100: 298.59
50: 293.75 21: 303.18		 No 320 322.55 July 22, 2025
D-62,W-49,M-40 200: 331.63  100: 298.12
50: 292.58 21: 301.14		 No 310.5 312.75 July 21, 2025
2026 © SwingIdea.com