TSCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-59,M-72 200: 440.55  100: 459.01
50: 469.45 21: 476.4		 No 490 486.05 April 10, 2026
D-60,W-60,M-72 200: 439.83  100: 458.45
50: 468.77 21: 475.39		 No 489 491.15 April 9, 2026
D-58,W-58,M-72 200: 439.06  100: 457.77
50: 467.86 21: 473.73		 No 488.05 485.65 April 8, 2026
D-55,W-57,M-71 200: 438.31  100: 457.2
50: 467.13 21: 472.48		 No 492.1 480.4 April 7, 2026
D-59,W-59,M-72 200: 437.25  100: 456.7
50: 466.59 21: 471.64		 No 476.5 487 April 2, 2026
D-52,W-56,M-0 200: 436.51  100: 456.08
50: 465.76 21: 470.02		 No 475.1 473.5 April 1, 2026
D-52,W-56,M-69 200: 435.93  100: 455.72
50: 465.44 21: 469.66		 No 468.2 473.1 March 31, 2026
D-47 200: 435.56  100: 455.37
50: 465.13 21: 469.3		 No 459.6 466.2 March 30, 2026
D-43,W-52,M-65 200: 434.78  100: 455.13
50: 465.09 21: 469.62		 No 456.3 459.6 March 27, 2026
D-40,W-51,M-64 200: 434.3  100: 455.04
50: 465.31 21: 470.68		 No 462 455.1 March 26, 2026
D-44,W-53,M-66 200: 433.84  100: 455.02
50: 465.73 21: 472.32		 No 464 462.5 March 25, 2026
D-41,W-52,M-65 200: 433.32  100: 454.86
50: 465.86 21: 473.35		 No 458.5 458.5 March 24, 2026
D-36 200: 433.07  100: 454.79
50: 466.16 21: 474.91		 No 465.4 452.7 March 23, 2026
D-45,W-55,M-68 200: 432.59  100: 454.8
50: 466.71 21: 477.25		 No 479.2 468.9 March 20, 2026
D-50,W-57,M-70 200: 432.05  100: 454.5
50: 466.62 21: 478.13		 No 480.4 475.8 March 19, 2026
D-59,W-61,M-72 200: 431.45  100: 454.06
50: 466.24 21: 478.38		 No 489.7 486.4 March 18, 2026
D-63,W-62,M-72 200: 430.73  100: 453.4
50: 465.42 21: 477.53		 No 493.6 491.2 March 17, 2026
D-63 200: 430.13  100: 452.63
50: 464.37 21: 476.09		 No 488.9 490.6 March 16, 2026
D-62,W-62,M-72 200: 429.38  100: 451.88
50: 463.3 21: 474.57		 No 475.2 488.9 March 13, 2026
D-54,W-59,M-69 200: 428.77  100: 451.15
50: 462.26 21: 473.06		 No 466.9 475.5 March 12, 2026
D-48,W-57,M-67 200: 428.27  100: 450.68
50: 461.71 21: 472.8		 No 470.8 468.7 March 11, 2026
D-51,W-58,M-68 200: 427.86  100: 450.34
50: 461.43 21: 473.23		 No 466.7 472.1 March 10, 2026
D-46,W-56,M-67 200: 427.41  100: 449.9
50: 460.99 21: 473.35		 No 469.3 466 March 9, 2026
D-46,W-56,M-67 200: 427.04  100: 449.62
50: 460.79 21: 474.12		 No 470.5 466.5 March 6, 2026
D-49,W-57,M-68 200: 426.65  100: 449.3
50: 460.56 21: 474.93		 No 476.2 469.3 March 5, 2026
D-54,W-60,M-70 200: 426.26  100: 448.93
50: 460.2 21: 475.52		 No 476.7 476.2 March 4, 2026
D-51,W-58,M-68 200: 425.76  100: 448.4
50: 459.55 21: 475.45		 No 475.1 472.1 March 3, 2026
D-55,W-61,M-70 200: 425.3  100: 447.92
50: 459.04 21: 475.8		 No 483.8 476.7 March 2, 2026
D-58,W-61,M-71 200: 424.83  100: 447.4
50: 458.32 21: 475.71		 No 484.4 480.6 February 27, 2026
D-63,W-63,M-72 200: 424.31  100: 446.75
50: 457.41 21: 475.19		 No 490.5 485 February 26, 2026
D-70,W-66,M-73 200: 423.71  100: 446.01
50: 456.28 21: 474.16		 No 498.8 492.2 February 25, 2026
D-82,W-68,M-74 200: 423.06  100: 445.1
50: 454.81 21: 472.26		 No 499.8 501.2 February 24, 2026
D-81,W-67,M-73 200: 422.27  100: 443.96
50: 452.92 21: 469.21		 No 496.1 499 February 23, 2026
D-79,W-67,M-73 200: 421.6  100: 442.89
50: 451.04 21: 466.08		 No 496.1 494.6 February 20, 2026
D-82,W-67,M-73 200: 420.93  100: 441.87
50: 449.26 21: 463.07		 No 496.5 496.8 February 19, 2026
D-82,W-67,M-73 200: 420.26  100: 440.78
50: 447.32 21: 459.52		 No 495 494.2 February 18, 2026
D-82,W-67,M-73 200: 419.64  100: 439.73
50: 445.41 21: 455.87		 No 489.7 494.5 February 17, 2026
D-81,W-66,M-72 200: 418.89  100: 438.62
50: 443.41 21: 451.81		 No 488 489.3 February 16, 2026
D-81,W-66,M-72 200: 418.42  100: 437.65
50: 441.53 21: 447.86		 No 477 488.7 February 13, 2026
D-77,W-63,M-71 200: 417.83  100: 436.64
50: 439.61 21: 443.56		 No 472.2 475.6 February 12, 2026
D-75,W-62,M-70 200: 417.35  100: 435.88
50: 438.14 21: 440.19		 No 459 470.2 February 11, 2026
D-69,W-59,M-69 200: 416.92  100: 435.21
50: 436.83 21: 437.03		 No 452.4 458.4 February 10, 2026
D-66,W-57,M-68 200: 416.5  100: 434.74
50: 435.95 21: 434.78		 No 452.9 452.9 February 9, 2026
D-66,W-57,M-68 200: 416.32  100: 434.42
50: 435.26 21: 432.87		 No 446.2 452.1 February 6, 2026
D-64,W-56,M-67 200: 416.03  100: 434.09
50: 434.57 21: 430.85		 No 449.6 449.3 February 5, 2026
D-66,W-57,M-68 200: 415.74  100: 433.8
50: 433.97 21: 428.9		 No 436.9 450.4 February 4, 2026
D-56,W-52,M-65 200: 415.42  100: 433.48
50: 433.3 21: 426.64		 No 430.4 435.4 February 3, 2026
D-53,W-48,M-64 200: 415.22  100: 433.44
50: 433.22 21: 425.72		 No 428.5 431.4 February 2, 2026
D-46,W-47,M-63 200: 415.14  100: 433.5
50: 433.24 21: 425.01		 No 421.1 423.99 January 30, 2026
D-42,W-46,M-62 200: 415.12  100: 433.7
50: 433.62 21: 425.11		 No 419.2 420.6 January 29, 2026
D-41,W-46,M-62 200: 415.16  100: 433.98
50: 434.15 21: 425.59		 No 422.7 419.4 January 28, 2026
D-41,W-46,M-62 200: 415.24  100: 434.29
50: 434.75 21: 426.24		 No 416 420 January 27, 2026
D-38,W-43,M-61 200: 415.19  100: 434.58
50: 435.35 21: 426.9		 No 418.2 416.6 January 26, 2026
D-35,W-43,M-60 200: 415.42  100: 434.97
50: 436.12 21: 427.98		 Yes 417.1 413.2 January 23, 2026
D-36,W-44,M-61 200: 415.56  100: 435.43
50: 437.05 21: 429.54		 No 421.7 416.3 January 22, 2026
D-40,W-46,M-63 200: 415.65  100: 435.83
50: 437.9 21: 430.93		 No 424.5 422.2 January 21, 2026
D-43,W-48,M-64 200: 415.67  100: 436.12
50: 438.54 21: 431.85		 No 427.6 426.6 January 20, 2026
D-42,W-46,M-64 200: 415.56  100: 436.31
50: 439.03 21: 432.4		 No 428.7 425.8 January 19, 2026
D-39,W-46,M-63 200: 415.65  100: 436.54
50: 439.57 21: 433.1		 No 427.2 422 January 16, 2026
D-43,W-48,M-65 200: 415.66  100: 436.84
50: 440.29 21: 434.27		 No 422.9 428.5 January 15, 2026
D-36,W-46,M-63 200: 415.61  100: 437.02
50: 440.77 21: 434.87		 No 420.9 421.3 January 14, 2026
D-35,W-45,M-62 200: 415.65  100: 437.34
50: 441.56 21: 436.3		 No 418.5 420 January 13, 2026
D-32,W-43,M-61 200: 415.6  100: 437.69
50: 442.44 21: 438.02		 No 415.4 417 January 12, 2026
D-30,W-43,M-61 200: 415.75  100: 438.13
50: 443.48 21: 440.23		 Yes 419.5 415.4 January 9, 2026
D-34,W-45,M-63 200: 415.85  100: 438.61
50: 444.62 21: 442.84		 No 438.6 422.1 January 8, 2026
D-58,W-58,M-71 200: 415.87  100: 438.96
50: 445.54 21: 445.03		 No 452.3 452.6 January 7, 2026
D-61,W-59,M-71 200: 415.59  100: 438.69
50: 445.25 21: 444.21		 No 445.6 454.8 January 6, 2026
D-47,W-54,M-69 200: 415.2  100: 438.37
50: 444.86 21: 443.09		 No 443.3 442.6 January 5, 2026
D-47,W-54,M-69 200: 415.11  100: 438.31
50: 444.95 21: 443.15		 No 442.9 442.2 January 2, 2026
D-46,W-54,M-70 200: 414.93  100: 438.24
50: 445.06 21: 443.25		 No 446.1 441.8 December 31, 2025
D-48,W-54,M-70 200: 414.76  100: 438.18
50: 445.19 21: 443.4		 No 440.5 443.6 December 30, 2025
D-44,W-52,M-69 200: 414.47  100: 438.07
50: 445.26 21: 443.38		 No 437.8 440.3 December 29, 2025
D-41,W-52,M-68 200: 414.41  100: 438.05
50: 445.46 21: 443.7		 No 439.3 438 December 24, 2025
D-41,W-52,M-69 200: 414.27  100: 438.06
50: 445.77 21: 444.3		 No 439.8 438.3 December 23, 2025
D-42,W-54,M-69 200: 414.03  100: 438.05
50: 446.07 21: 444.93		 No 440.5 439 December 22, 2025
D-45,W-54,M-70 200: 414  100: 438.04
50: 446.36 21: 445.56		 No 440.5 442.1 December 19, 2025
D-43,W-53,M-69 200: 413.85  100: 437.96
50: 446.53 21: 445.92		 No 440.7 440.5 December 18, 2025
D-41,W-53,M-69 200: 413.72  100: 437.92
50: 446.78 21: 446.49		 No 441.8 438.9 December 17, 2025
D-42,W-53,M-69 200: 413.62  100: 437.91
50: 447.1 21: 447.29		 No 439.9 440.5 December 16, 2025
D-41,W-54,M-69 200: 413.35  100: 437.85
50: 447.37 21: 448		 No 440.2 439 December 15, 2025
D-42,W-54,M-69 200: 413.3  100: 437.85
50: 447.71 21: 448.95		 No 443.4 440.8 December 12, 2025
D-46,W-56,M-71 200: 413.13  100: 437.8
50: 448 21: 449.81		 No 447.7 446 December 11, 2025
D-47,W-56,M-72 200: 412.91  100: 437.64
50: 448.08 21: 450.21		 No 440.8 447.1 December 10, 2025
D-40,W-53,M-69 200: 412.65  100: 437.46
50: 448.12 21: 450.54		 No 451 440 December 9, 2025
D-48,W-59,M-73 200: 412.38  100: 437.41
50: 448.45 21: 451.65		 No 452.2 449.8 December 8, 2025
D-51,W-59,M-73 200: 412.2  100: 437.17
50: 448.39 21: 451.84		 No 454.9 453 December 5, 2025
D-50,W-59,M-73 200: 411.9  100: 436.86
50: 448.2 21: 451.72		 No 449.9 452 December 4, 2025
D-49,W-58,M-73 200: 411.6  100: 436.56
50: 448.05 21: 451.69		 No 457.5 450.9 December 3, 2025
D-54,W-60,M-74 200: 411.3  100: 436.27
50: 447.93 21: 451.77		 No 455.6 456.8 December 2, 2025
D-51,W-58,M-73 200: 410.84  100: 435.86
50: 447.57 21: 451.24		 No 448.3 453 December 1, 2025
D-49,W-58,M-73 200: 410.65  100: 435.51
50: 447.35 21: 451.06		 No 456.3 450.3 November 28, 2025
D-53,W-60,M-75 200: 410.34  100: 435.21
50: 447.23 21: 451.14		 No 452.2 455.2 November 27, 2025
D-52,W-59,M-75 200: 409.96  100: 434.79
50: 446.91 21: 450.71		 No 451.8 453.4 November 26, 2025
D-45,W-56,M-72 200: 409.6  100: 434.41
50: 446.64 21: 450.43		 No 447.1 445.1 November 25, 2025
D-47,W-59,M-73 200: 409.24  100: 434.19
50: 446.7 21: 450.99		 No 454.2 448.3 November 24, 2025
D-51,W-59,M-74 200: 409  100: 433.88
50: 446.64 21: 451.27		 No 445.5 452.5 November 21, 2025
D-46,W-57,M-72 200: 408.65  100: 433.49
50: 446.4 21: 451.14		 No 439.3 446.2 November 20, 2025
D-40,W-55,M-70 200: 408.35  100: 433.21
50: 446.41 21: 451.66		 No 441.2 439.5 November 19, 2025
D-41,W-56,M-70 200: 408.12  100: 433.05
50: 446.69 21: 452.94		 No 437.1 441.1 November 18, 2025
D-37,W-55,M-69 200: 407.79  100: 432.89
50: 446.92 21: 454.19		 No 439.6 437.5 November 17, 2025
D-38,W-55,M-70 200: 407.57  100: 432.75
50: 447.3 21: 455.94		 No 449.8 438.4 November 14, 2025
D-46,W-60,M-74 200: 407.3  100: 432.61
50: 447.66 21: 457.79		 No 454.1 451.3 November 13, 2025
D-47,W-61,M-74 200: 406.88  100: 432.21
50: 447.51 21: 458.47		 No 457.7 452.7 November 12, 2025
D-55,W-65,M-77 200: 406.45  100: 431.78
50: 447.3 21: 459.08		 No 480 461.9 November 11, 2025
D-70,W-73,M-78 200: 405.89  100: 431.17
50: 446.71 21: 458.78		 No 472.3 475.6 November 10, 2025
D-69,W-73,M-78 200: 405.32  100: 430.22
50: 445.53 21: 457.01		 No 475 474.3 November 7, 2025
D-70,W-73,M-78 200: 404.72  100: 429.31
50: 444.35 21: 455.19		 No 467.4 474.4 November 6, 2025
D-65,W-71,M-78 200: 404.11  100: 428.38
50: 443.13 21: 453.17		 No 463.1 466.3 November 5, 2025
D-61,W-69,M-77 200: 403.57  100: 427.6
50: 442.18 21: 451.79		 No 454.6 460.5 November 4, 2025
D-55,W-69,M-75 200: 403  100: 426.93
50: 441.43 21: 450.87		 No 459.5 454 November 3, 2025
D-62,W-69,M-77 200: 402.56  100: 426.33
50: 440.92 21: 450.54		 No 463.6 459.4 October 31, 2025
D-67,W-70,M-77 200: 402.02  100: 425.64
50: 440.17 21: 449.61		 No 459.2 462.9 October 30, 2025
D-63,W-68,M-76 200: 401.45  100: 424.86
50: 439.24 21: 448.21		 No 458.2 457.1 October 29, 2025
D-65,W-69,M-77 200: 400.95  100: 424.18
50: 438.51 21: 447.28		 No 461.1 459 October 28, 2025
D-65,W-68,M-76 200: 400.37  100: 423.48
50: 437.67 21: 446.04		 No 455.7 458.8 October 27, 2025
D-63,W-68,M-76 200: 399.9  100: 422.72
50: 436.81 21: 444.7		 No 445.6 455.4 October 24, 2025
D-54,W-65,M-75 200: 399.38  100: 422.03
50: 436.05 21: 443.58		 No 449.3 445.6 October 23, 2025
D-57,W-66,M-75 200: 398.98  100: 421.53
50: 435.66 21: 443.36		 No 444 448.2 October 22, 2025
D-51,W-64,M-74 200: 398.58  100: 420.99
50: 435.15 21: 442.85		 No 444.8 442.8 October 21, 2025
D-52,W-64,M-74 200: 398.13  100: 420.55
50: 434.84 21: 442.86		 No 439.8 443.3 October 20, 2025
D-51,W-64,M-74 200: 397.92  100: 420.09
50: 434.49 21: 442.81		 No 442.5 442.1 October 17, 2025
D-52,W-64,M-74 200: 397.58  100: 419.65
50: 434.18 21: 442.89		 No 445.3 443.1 October 16, 2025
D-54,W-66,M-75 200: 397.24  100: 419.18
50: 433.82 21: 442.86		 No 449.4 444.9 October 15, 2025
D-58,W-67,M-75 200: 396.87  100: 418.66
50: 433.37 21: 442.65		 No 446.8 448.5 October 14, 2025
D-56,W-67,M-75 200: 396.35  100: 418.06
50: 432.75 21: 442.03		 No 448.9 445.8 October 13, 2025
2026 © SwingIdea.com