TSCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-77,W-66,M-68 200: 467.25  100: 475.25
50: 482.81 21: 497.01		 No 530 535 October 16, 2026
D-77,W-66,M-68 200: 466.61  100: 474.05
50: 480.68 21: 493.01		 No 526.4 534.6 October 15, 2026
D-75,W-65,M-67 200: 465.99  100: 472.83
50: 478.48 21: 488.63		 No 518.6 526.4 October 14, 2026
D-72,W-63,M-66 200: 465.47  100: 471.75
50: 476.52 21: 484.66		 No 514.4 517 October 13, 2026
D-70 200: 464.95  100: 470.84
50: 474.87 21: 481.25		 No 505.8 511 October 12, 2026
D-67,W-60,M-65 200: 464.58  100: 470.05
50: 473.39 21: 478.12		 No 506.8 503.8 October 9, 2026
D-66,W-59,M-64 200: 464.21  100: 469.38
50: 472.15 21: 475.42		 No 478.1 500.4 October 8, 2026
D-52,W-53,M-61 200: 463.87  100: 468.76
50: 471 21: 472.79		 No 470.9 475.8 October 7, 2026
D-48,W-51,M-60 200: 463.78  100: 468.64
50: 470.8 21: 472.47		 No 472.9 470 October 6, 2026
D-48 200: 463.71  100: 468.61
50: 470.83 21: 472.73		 No 472.4 470.2 October 5, 2026
D-47,W-50,M-60 200: 463.72  100: 468.63
50: 470.86 21: 472.99		 No 473.3 469 October 2, 2026
D-51,W-52,M-0 200: 463.66  100: 468.63
50: 470.94 21: 473.41		 No 466.1 474.8 October 1, 2026
D-47,W-50,M-61 200: 463.58  100: 468.53
50: 470.78 21: 473.27		 No 472.1 468.8 September 30, 2026
D-48,W-51,M-61 200: 463.51  100: 468.55
50: 470.86 21: 473.74		 No 479.3 470.9 September 29, 2026
D-54 200: 463.44  100: 468.5
50: 470.86 21: 474.04		 No 477.6 478.8 September 28, 2026
D-50,W-52,M-61 200: 463.26  100: 468.33
50: 470.53 21: 473.54		 No 473.3 473.2 September 25, 2026
D-53,W-53,M-62 200: 463.13  100: 468.25
50: 470.42 21: 473.57		 No 470.3 477 September 24, 2026
D-49,W-51,M-61 200: 462.96  100: 468.09
50: 470.15 21: 473.21		 No 483.4 471.1 September 23, 2026
D-58,W-54,M-62 200: 462.85  100: 468.03
50: 470.12 21: 473.43		 No 485 482 September 22, 2026
D-59 200: 462.66  100: 467.75
50: 469.63 21: 472.53		 No 476 483.5 September 21, 2026
D-54,W-53,M-62 200: 462.36  100: 467.45
50: 469.06 21: 471.37		 No 480.7 476.2 September 18, 2026
D-59,W-54,M-62 200: 462.2  100: 467.27
50: 468.77 21: 470.87		 No 478.7 481.3 September 17, 2026
D-55,W-53,M-62 200: 462.01  100: 466.99
50: 468.26 21: 469.77		 No 479 476.2 September 16, 2026
D-58,W-54,M-62 200: 461.83  100: 466.81
50: 467.94 21: 469.09		 No 478.6 479.5 September 15, 2026
D-59 200: 461.65  100: 466.55
50: 467.47 21: 468		 No 469.3 480.9 September 14, 2026
D-48,W-50,M-60 200: 461.38  100: 466.26
50: 466.92 21: 466.64		 No 468.1 465.4 September 11, 2026
D-50,W-50,M-60 200: 461.29  100: 466.27
50: 466.98 21: 466.77		 No 467.5 466.8 September 10, 2026
D-51,W-51,M-61 200: 461.18  100: 466.25
50: 466.99 21: 466.76		 No 472.9 468.7 September 9, 2026
D-56,W-53,M-61 200: 461.07  100: 466.19
50: 466.92 21: 466.56		 No 475.4 475 September 8, 2026
D-56 200: 460.93  100: 466.01
50: 466.59 21: 465.67		 No 472.4 474.5 September 7, 2026
D-57,W-53,M-61 200: 460.65  100: 465.81
50: 466.26 21: 464.74		 No 468 475.4 September 4, 2026
D-52,W-51,M-61 200: 460.39  100: 465.6
50: 465.89 21: 463.62		 No 466.4 468.3 September 3, 2026
D-51,W-50,M-60 200: 460.21  100: 465.52
50: 465.79 21: 463.13		 No 472.9 466.9 September 2, 2026
D-55,W-52,M-0 200: 460.08  100: 465.48
50: 465.75 21: 462.73		 No 455.3 471.5 September 1, 2026
D-69,W-59,M-67 200: 456.51  100: 465.85
50: 469.73 21: 477.4		 No 490.7 501.8 July 29, 2026
D-64,W-57,M-66 200: 456  100: 465.11
50: 468.42 21: 474.83		 No 489.5 491.3 July 28, 2026
D-60 200: 455.65  100: 464.58
50: 467.49 21: 473.1		 No 485 483.7 July 27, 2026
D-58,W-54,M-65 200: 455.29  100: 464.19
50: 466.83 21: 471.98		 No 473.1 480.3 July 24, 2026
D-54,W-53,M-64 200: 455.02  100: 463.86
50: 466.28 21: 471.11		 No 484 475.2 July 23, 2026
D-56,W-54,M-65 200: 454.8  100: 463.63
50: 465.91 21: 470.68		 No 480 477.4 July 22, 2026
D-57,W-54,M-65 200: 454.57  100: 463.34
50: 465.44 21: 469.97		 No 476.4 478.2 July 21, 2026
D-57 200: 454.34  100: 463.04
50: 464.92 21: 469.1		 No 479.9 478.6 July 20, 2026
D-62,W-56,M-65 200: 454.03  100: 462.71
50: 464.36 21: 468.1		 No 483.3 484.7 July 17, 2026
D-58,W-54,M-65 200: 453.69  100: 462.26
50: 463.53 21: 466.35		 No 470.3 478.4 July 16, 2026
D-55,W-53,M-64 200: 453.42  100: 461.93
50: 462.93 21: 465.09		 No 473.1 471.8 July 15, 2026
D-58,W-54,M-64 200: 453.22  100: 461.72
50: 462.56 21: 464.38		 No 470 476.3 July 14, 2026
D-53 200: 452.99  100: 461.43
50: 462 21: 463.12		 No 471.1 467.8 July 13, 2026
D-56,W-53,M-64 200: 452.79  100: 461.28
50: 461.77 21: 462.63		 No 468.2 471.8 July 10, 2026
D-54,W-52,M-63 200: 452.58  100: 461.06
50: 461.36 21: 461.67		 No 468.6 467.5 July 9, 2026
D-57,W-53,M-64 200: 452.43  100: 460.92
50: 461.11 21: 461.05		 No 469.7 472.2 July 8, 2026
D-56,W-52,M-64 200: 452.23  100: 460.69
50: 460.65 21: 459.88		 No 462.4 470 July 7, 2026
D-50 200: 452.05  100: 460.5
50: 460.27 21: 458.81		 No 466.6 459.1 July 6, 2026
D-55,W-51,M-63 200: 452  100: 460.51
50: 460.32 21: 458.78		 No 473 466.6 July 3, 2026
D-60,W-53,M-64 200: 451.85  100: 460.38
50: 460.06 21: 457.96		 No 463.2 473.6 July 2, 2026
D-51,W-50,M-0 200: 451.6  100: 460.1
50: 459.51 21: 456.31		 No 510.4 459.3 July 1, 2026
D-51,W-50,M-62 200: 451.47  100: 460.11
50: 459.52 21: 456		 No 462.6 458.7 June 30, 2026
D-53 200: 451.4  100: 460.13
50: 459.55 21: 455.72		 No 460 461 June 29, 2026
D-49,W-49,M-61 200: 451.23  100: 460.09
50: 459.48 21: 454.66		 No 456.3 455 June 25, 2026
D-50,W-49,M-62 200: 451.2  100: 460.19
50: 459.66 21: 454.63		 No 444 456.3 June 24, 2026
D-42,W-47,M-60 200: 451.14  100: 460.27
50: 459.8 21: 454.45		 No 453.1 444.8 June 23, 2026
D-45 200: 451.21  100: 460.58
50: 460.41 21: 455.46		 No 441 449.3 June 22, 2026
D-39,W-46,M-59 200: 451.22  100: 460.83
50: 460.86 21: 456.11		 Yes 455.3 440.8 June 19, 2026
D-45,W-48,M-61 200: 451.3  100: 461.24
50: 461.68 21: 457.73		 No 447.6 452.4 June 18, 2026
D-48,W-49,M-62 200: 451.23  100: 461.42
50: 462.06 21: 458.29		 No 463.9 456.7 June 17, 2026
D-52,W-50,M-62 200: 451.1  100: 461.52
50: 462.28 21: 458.45		 No 464.4 462.4 June 16, 2026
D-52 200: 450.98  100: 461.5
50: 462.28 21: 458.04		 No 473 463.4 June 15, 2026
D-59,W-53,M-64 200: 450.7  100: 461.46
50: 462.23 21: 457.47		 No 468.7 473 June 12, 2026
D-57,W-52,M-63 200: 450.38  100: 461.23
50: 461.79 21: 455.84		 No 468.9 468.9 June 11, 2026
D-57,W-52,M-63 200: 450.07  100: 461.07
50: 461.5 21: 454.46		 No 460.4 469.2 June 10, 2026
D-50,W-49,M-62 200: 449.81  100: 460.9
50: 461.18 21: 452.91		 No 454.3 455.9 June 9, 2026
D-48 200: 449.75  100: 461
50: 461.4 21: 452.6		 No 457.9 454.1 June 8, 2026
D-49,W-49,M-61 200: 449.67  100: 461.14
50: 461.7 21: 452.44		 No 454.9 454.3 June 5, 2026
D-45,W-47,M-60 200: 449.64  100: 461.28
50: 462 21: 452.24		 No 444.4 448.2 June 4, 2026
D-42,W-46,M-60 200: 449.67  100: 461.54
50: 462.56 21: 452.67		 No 433.5 443.6 June 3, 2026
D-32,W-42,M-58 200: 449.75  100: 461.9
50: 463.34 21: 453.62		 Yes 435.8 430.5 June 2, 2026
D-34 200: 449.94  100: 462.53
50: 464.68 21: 456.06		 Yes 431.3 435.9 June 1, 2026
D-30,W-42,M-58 200: 450  100: 463.06
50: 465.85 21: 458.18		 Yes 439.9 430.2 May 29, 2026
D-34,W-44,M-60 200: 450.16  100: 463.72
50: 467.31 21: 461.13		 Yes 441.5 439.9 May 28, 2026
D-35,W-45,M-61 200: 450.22  100: 464.2
50: 468.43 21: 463.36		 Yes 450.1 444.1 May 27, 2026
D-41,W-48,M-64 200: 450.28  100: 464.6
50: 469.42 21: 465.39		 No 467.2 454.3 May 26, 2026
D-45,W-50,M-66 200: 450.13  100: 464.8
50: 470.04 21: 466.55		 No 467.5 462.8 May 22, 2026
D-47,W-51,M-67 200: 449.97  100: 464.84
50: 470.33 21: 466.95		 No 458.5 464.7 May 21, 2026
D-43,W-50,M-65 200: 449.78  100: 464.84
50: 470.56 21: 467.19		 No 450.7 460.2 May 20, 2026
D-43,W-49,M-65 200: 449.63  100: 464.93
50: 470.98 21: 467.92		 No 461.5 459.7 May 19, 2026
D-44 200: 449.52  100: 465.03
50: 471.44 21: 468.79		 No 447.8 461.5 May 18, 2026
D-35,W-46,M-62 200: 449.3  100: 465.09
50: 471.85 21: 469.55		 Yes 450 448.8 May 15, 2026
D-36,W-46,M-63 200: 449.31  100: 465.42
50: 472.79 21: 471.74		 No 453.3 450.7 May 14, 2026
D-41,W-50,M-66 200: 449.41  100: 465.81
50: 473.79 21: 474.05		 No 459.3 462.2 May 13, 2026
D-38,W-48,M-64 200: 449.31  100: 465.87
50: 474.27 21: 475.3		 No 465.9 457.2 May 12, 2026
D-41 200: 449.23  100: 466.05
50: 474.96 21: 477.21		 No 466.9 464.5 May 11, 2026
D-42,W-51,M-67 200: 449.17  100: 466.08
50: 475.39 21: 478.54		 No 467.25 466.95 May 8, 2026
D-44,W-52,M-68 200: 449.04  100: 466.05
50: 475.71 21: 479.7		 No 476.85 470.45 May 7, 2026
D-46,W-54,M-70 200: 448.87  100: 465.96
50: 475.92 21: 480.68		 No 470 474.8 May 6, 2026
D-43,W-52,M-68 200: 448.61  100: 465.78
50: 475.97 21: 481.3		 No 478.45 468.65 May 5, 2026
D-49,W-56,M-0 200: 448.46  100: 465.71
50: 476.27 21: 482.63		 No 479.05 480.75 May 1, 2026
D-50,W-56,M-71 200: 448.13  100: 465.4
50: 476.08 21: 482.83		 No 482.2 482.05 April 30, 2026
D-49,W-56,M-71 200: 447.74  100: 465.06
50: 475.84 21: 482.91		 No 483.65 480.75 April 29, 2026
D-51,W-57,M-72 200: 447.32  100: 464.73
50: 475.64 21: 483.14		 No 478.9 484.85 April 28, 2026
D-49 200: 446.94  100: 464.33
50: 475.26 21: 482.95		 No 489 480.15 April 27, 2026
D-55,W-60,M-72 200: 446.4  100: 464
50: 475.07 21: 483.25		 No 485.2 490.8 April 24, 2026
D-53,W-59,M-72 200: 445.84  100: 463.45
50: 474.42 21: 482.45		 No 491 486.45 April 23, 2026
D-57,W-61,M-73 200: 445.33  100: 462.98
50: 473.93 21: 482.03		 No 489.55 494.9 April 22, 2026
D-54,W-59,M-72 200: 444.83  100: 462.34
50: 473.08 21: 480.68		 No 493.35 487.55 April 21, 2026
D-58 200: 444.4  100: 461.83
50: 472.49 21: 479.96		 No 493.55 494.05 April 20, 2026
2026 © SwingIdea.com