TSCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-51,M-59 200: 347.42  100: 354.57
50: 350.67 21: 345.92		 No 358.3 357.9 April 25, 2025
D-59,W-52,M-60 200: 347.29  100: 354.51
50: 350.38 21: 344.66		 No 360.9 360.3 April 24, 2025
D-57,W-51,M-59 200: 347.16  100: 354.4
50: 349.97 21: 343.01		 No 357.6 357.7 April 23, 2025
D-59,W-52,M-60 200: 347.01  100: 354.34
50: 349.65 21: 341.46		 No 356.6 359.9 April 22, 2025
D-57,W-50,M-59 200: 346.66  100: 354.25
50: 349.24 21: 339.52		 No 343.6 354.6 April 17, 2025
D-52,W-47,M-57 200: 346.5  100: 354.25
50: 349.02 21: 337.94		 No 346 345.6 April 16, 2025
D-52,W-47,M-57 200: 346.45  100: 354.43
50: 349.16 21: 337.13		 No 337.8 345.5 April 15, 2025
D-47,W-43,M-55 200: 346.46  100: 354.61
50: 349.31 21: 336.25		 No 332 336.4 April 14, 2025
D-43,W-41,M-53 200: 346.37  100: 354.99
50: 349.83 21: 336.23		 No 317.4 327.7 April 11, 2025
D-34,W-35,M-49 200: 346.53  100: 355.55
50: 350.74 21: 337.13		 Yes 320 314.6 April 10, 2025
D-44,W-42,M-55 200: 346.8  100: 356.39
50: 352.21 21: 339.5		 No 334.9 335.2 April 9, 2025
D-45,W-44,M-55 200: 346.86  100: 356.82
50: 352.9 21: 339.96		 No 328 337.4 April 8, 2025
D-45,W-43,M-56 200: 347.06  100: 357.84
50: 354.62 21: 341.61		 No 346.3 340 April 4, 2025
D-49,W-46,M-57 200: 347.09  100: 358.21
50: 355.21 21: 341.77		 No 333.2 345.6 April 3, 2025
D-35,W-40,M-54 200: 347.06  100: 358.47
50: 355.6 21: 341.37		 Yes 329.1 331.1 April 2, 2025
D-34,W-39,M-53 200: 347.22  100: 359.02
50: 356.6 21: 342.45		 Yes 332.9 330 April 1, 2025
D-35,W-40,M-53 200: 347.39  100: 359.61
50: 357.69 21: 343.76		 Yes 330 332.3 March 31, 2025
D-35,W-40,M-53 200: 347.49  100: 360.17
50: 358.73 21: 344.97		 Yes 329.1 332.3 March 28, 2025
D-32,W-39,M-53 200: 347.61  100: 360.74
50: 359.81 21: 346.3		 Yes 333.1 329.3 March 27, 2025
D-34,W-40,M-54 200: 347.76  100: 361.38
50: 361.05 21: 348.09		 Yes 330.6 332.7 March 26, 2025
D-27,W-37,M-52 200: 348.07  100: 362.62
50: 363.53 21: 351.81		 Yes 324.8 325.8 March 24, 2025
D-26,W-37,M-52 200: 348.28  100: 363.38
50: 365.07 21: 354.55		 Yes 324.7 325.6 March 21, 2025
D-25,W-37,M-51 200: 348.48  100: 364.15
50: 366.68 21: 357.6		 Yes 321 324 March 20, 2025
D-22,W-35,M-51 200: 348.71  100: 364.96
50: 368.42 21: 361.13		 Yes 325.3 321.3 March 19, 2025
D-24,W-37,M-52 200: 348.98  100: 365.85
50: 370.35 21: 365.33		 Yes 326.6 326.1 March 18, 2025
D-22,W-41,M-51 200: 349.21  100: 366.65
50: 372.15 21: 369.45		 Yes 338.3 324.2 March 17, 2025
D-27,W-40,M-55 200: 349.41  100: 367.51
50: 374.11 21: 374.22		 Yes 371.7 339.2 March 14, 2025
D-43,W-54,M-67 200: 349.48  100: 368.08
50: 375.54 21: 377.9		 No 372.9 371.5 March 13, 2025
D-46,W-56,M-68 200: 349.24  100: 368.01
50: 375.7 21: 378.58		 No 371.9 375 March 12, 2025
D-48,W-59,M-70 200: 348.74  100: 367.83
50: 375.96 21: 379.9		 No 380.8 378.1 March 10, 2025
D-50,W-58,M-70 200: 348.4  100: 367.63
50: 375.88 21: 380.09		 No 376.2 380.1 March 7, 2025
D-60,W-62,M-72 200: 347.44  100: 366.97
50: 375.56 21: 380.69		 No 377.2 388.7 March 4, 2025
D-48,W-59,M-70 200: 347.02  100: 366.53
50: 375.02 21: 379.84		 No 380 378 March 3, 2025
D-51,W-59,M-71 200: 346.67  100: 366.3
50: 374.9 21: 380.04		 No 378.3 380.2 February 28, 2025
D-50,W-59,M-71 200: 346.32  100: 366.02
50: 374.69 21: 380.02		 No 375.8 379.4 February 27, 2025
D-49,W-58,M-71 200: 345.96  100: 365.75
50: 374.49 21: 380.08		 No 376.6 378.1 February 26, 2025
D-45,W-57,M-70 200: 345.64  100: 365.5
50: 374.35 21: 380.29		 No 375.5 375.5 February 25, 2025
D-46,W-57,M-70 200: 345.34  100: 365.3
50: 374.3 21: 380.8		 No 375.9 376.1 February 24, 2025
D-43,W-57,M-70 200: 345.05  100: 365.09
50: 374.23 21: 381.29		 No 375.4 374.1 February 21, 2025
D-44,W-57,M-68 200: 344.78  100: 364.91
50: 374.23 21: 382.05		 No 381.7 374.8 February 20, 2025
D-50,W-60,M-71 200: 344.49  100: 364.71
50: 374.21 21: 382.81		 No 382.2 380.9 February 19, 2025
D-52,W-61,M-68 200: 344.12  100: 364.38
50: 373.94 21: 383.01		 No 393.3 382.3 February 18, 2025
D-74,W-72,M-74 200: 343.74  100: 364.02
50: 373.59 21: 383.09		 No 396.4 397 February 17, 2025
D-73,W-72,M-74 200: 343.17  100: 363.35
50: 372.64 21: 381.62		 No 395.9 396.6 February 14, 2025
D-73,W-71,M-74 200: 342.58  100: 362.67
50: 371.66 21: 380.05		 No 396.2 395.4 February 13, 2025
D-71,W-70,M-73 200: 342.01  100: 362.01
50: 370.69 21: 378.43		 No 393.2 392.9 February 12, 2025
D-74,W-71,M-74 200: 341.5  100: 361.39
50: 369.79 21: 376.91		 No 391 394.5 February 11, 2025
D-71,W-69,M-73 200: 340.97  100: 360.72
50: 368.78 21: 375.06		 No 387 389.8 February 10, 2025
D-69,W-69,M-72 200: 340.39  100: 360.12
50: 367.92 21: 373.5		 No 386 387.3 February 7, 2025
D-69,W-68,M-72 200: 339.92  100: 359.58
50: 367.13 21: 372.05		 No 389.3 387 February 6, 2025
D-70,W-69,M-73 200: 339.44  100: 359.03
50: 366.32 21: 370.48		 No 376.1 387.6 February 5, 2025
D-62,W-65,M-71 200: 338.96  100: 358.45
50: 365.45 21: 368.68		 No 372.1 377.4 February 4, 2025
D-57,W-62,M-70 200: 338.57  100: 358.07
50: 364.96 21: 367.76		 No 369.1 372.4 February 3, 2025
D-56,W-62,M-68 200: 338.15  100: 357.78
50: 364.66 21: 367.27		 No 373.3 372.2 January 31, 2025
D-58,W-63,M-69 200: 337.8  100: 357.5
50: 364.35 21: 366.75		 No 369 373.7 January 30, 2025
D-53,W-60,M-68 200: 337.44  100: 357.18
50: 363.97 21: 366.02		 No 370.4 368.8 January 29, 2025
D-56,W-62,M-67 200: 337.13  100: 356.94
50: 363.77 21: 365.72		 No 365.1 370.6 January 28, 2025
D-48,W-56,M-65 200: 336.79  100: 356.67
50: 363.49 21: 365.21		 No 359.9 363.7 January 27, 2025
D-42,W-55,M-64 200: 336.62  100: 356.55
50: 363.48 21: 365.37		 No 366.2 360 January 24, 2025
D-51,W-59,M-67 200: 336.44  100: 356.49
50: 363.62 21: 365.94		 No 370.2 366.6 January 23, 2025
D-57,W-63,M-68 200: 336.19  100: 356.29
50: 363.5 21: 365.87		 No 367.6 370.2 January 22, 2025
D-53,W-61,M-67 200: 335.85  100: 356.01
50: 363.23 21: 365.41		 No 366.1 367.5 January 21, 2025
D-52,W-59,M-67 200: 335.53  100: 355.78
50: 363.05 21: 365.19		 No 364 366.7 January 20, 2025
D-49,W-60,M-66 200: 335.3  100: 355.58
50: 362.91 21: 365.03		 No 363 364.6 January 17, 2025
D-43,W-57,M-64 200: 334.81  100: 355.3
50: 362.93 21: 365.54		 No 361 361 January 16, 2025
D-42,W-57,M-64 200: 334.87  100: 355.3
50: 362.91 21: 365.5		 No 356.8 360.6 January 15, 2025
D-35,W-54,M-63 200: 334.61  100: 355.2
50: 363.01 21: 366.02		 No 360.2 356.6 January 14, 2025
D-40,W-57,M-64 200: 334.39  100: 355.17
50: 363.27 21: 367.01		 No 359.4 360.2 January 13, 2025
D-39,W-56,M-64 200: 334.3  100: 355.1
50: 363.39 21: 367.73		 No 368.9 359.7 January 10, 2025
D-51,W-64,M-67 200: 334.13  100: 355.01
50: 363.54 21: 368.57		 No 362 368 January 9, 2025
D-55,W-66,M-68 200: 333.88  100: 354.77
50: 363.36 21: 368.63		 No 371.5 370 January 8, 2025
D-56,W-66,M-68 200: 333.52  100: 354.46
50: 363.09 21: 368.49		 No 370.6 370.6 January 7, 2025
D-61,W-68,M-69 200: 333.14  100: 354.13
50: 362.79 21: 368.27		 No 372.8 373 January 6, 2025
D-60,W-68,M-68 200: 333.03  100: 353.79
50: 362.37 21: 367.77		 No 372.2 372.3 January 3, 2025
D-60,W-69,M-69 200: 332.71  100: 353.43
50: 361.96 21: 367.29		 No 369.3 372.7 January 2, 2025
D-55,W-66,M-68 200: 332.3  100: 353.04
50: 361.52 21: 366.72		 No 365.4 368.3 December 31, 2024
D-53,W-65,M-67 200: 331.8  100: 352.49
50: 361.07 21: 366.66		 No 368.5 366.9 December 27, 2024
D-55,W-66,M-68 200: 331.45  100: 352.2
50: 360.83 21: 366.63		 No 366.9 368.5 December 24, 2024
D-52,W-65,M-67 200: 331.08  100: 351.87
50: 360.52 21: 366.44		 No 364.8 366 December 23, 2024
D-52,W-65,M-67 200: 330.96  100: 351.61
50: 360.3 21: 366.48		 No 367.8 366.4 December 20, 2024
D-56,W-66,M-67 200: 330.68  100: 351.32
50: 360.05 21: 366.49		 No 371.2 368.5 December 19, 2024
D-64,W-71,M-68 200: 330.38  100: 350.98
50: 359.7 21: 366.28		 No 373.3 372.9 December 18, 2024
D-66,W-72,M-69 200: 329.95  100: 350.54
50: 359.16 21: 365.58		 No 371 374 December 17, 2024
D-65,W-71,M-69 200: 329.51  100: 350.06
50: 358.56 21: 364.7		 No 371.7 373.1 December 16, 2024
D-64,W-71,M-68 200: 329.29  100: 349.62
50: 357.96 21: 363.81		 No 370.5 372 December 13, 2024
D-63,W-70,M-68 200: 328.96  100: 349.18
50: 357.39 21: 362.95		 No 369.7 370.6 December 12, 2024
D-62,W-70,M-68 200: 328.63  100: 348.75
50: 356.85 21: 362.14		 No 366.9 370.2 December 11, 2024
D-61,W-68,M-68 200: 328.22  100: 348.32
50: 356.31 21: 361.3		 No 365.6 368.6 December 10, 2024
D-57,W-69,M-67 200: 327.81  100: 347.91
50: 355.8 21: 360.53		 No 367.2 364.8 December 9, 2024
D-60,W-65,M-66 200: 327.77  100: 347.58
50: 355.44 21: 360.08		 No 374.2 366.9 December 6, 2024
D-73,W-72,M-69 200: 327.48  100: 347.2
50: 354.97 21: 359.36		 No 375.3 374.5 December 5, 2024
D-72,W-71,M-69 200: 327.1  100: 346.64
50: 354.17 21: 357.76		 No 371.6 373 December 4, 2024
D-70,W-71,M-68 200: 326.64  100: 346.11
50: 353.4 21: 356.16		 No 366.7 371.1 December 3, 2024
D-67,W-68,M-67 200: 326.19  100: 345.61
50: 352.68 21: 354.59		 No 367.1 366.7 December 2, 2024
D-67,W-68,M-68 200: 326.15  100: 345.17
50: 352.11 21: 353.31		 No 365 366.4 November 29, 2024
D-67,W-69,M-68 200: 325.86  100: 344.75
50: 351.52 21: 351.94		 No 364.2 366.2 November 28, 2024
D-59,W-63,M-67 200: 325.58  100: 344.31
50: 350.92 21: 350.43		 No 351.1 357.9 November 27, 2024
D-50,W-59,M-65 200: 325.26  100: 344.04
50: 350.64 21: 349.65		 No 351.6 350.4 November 26, 2024
D-52,W-62,M-65 200: 325.01  100: 343.91
50: 350.65 21: 349.57		 No 353.6 352.2 November 25, 2024
D-54,W-62,M-66 200: 325.1  100: 343.73
50: 350.59 21: 349.29		 No 353.6 353.4 November 22, 2024
D-51,W-60,M-65 200: 324.93  100: 343.52
50: 350.47 21: 348.86		 No 349 350.9 November 21, 2024
D-48,W-59,M-65 200: 324.77  100: 343.37
50: 350.45 21: 348.64		 No 347.6 348.6 November 20, 2024
D-47,W-58,M-64 200: 324.53  100: 343.26
50: 350.53 21: 348.65		 No 348.4 347.9 November 19, 2024
D-47,W-57,M-64 200: 324.3  100: 343.17
50: 350.64 21: 348.73		 No 345.5 347.9 November 18, 2024
D-44,W-56,M-64 200: 324.35  100: 343.05
50: 350.75 21: 348.81		 No 341 345.7 November 15, 2024
D-38,W-53,M-63 200: 324.23  100: 343
50: 350.95 21: 349.14		 No 342 341.9 November 14, 2024
D-36,W-52,M-62 200: 324.15  100: 343.01
50: 351.32 21: 349.9		 No 341.5 340.2 November 13, 2024
D-37,W-53,M-63 200: 323.98  100: 343.07
50: 351.78 21: 350.93		 No 341.4 341.8 November 12, 2024
D-39,W-56,M-63 200: 323.81  100: 343.1
50: 352.18 21: 351.89		 No 345.6 343.9 November 11, 2024
D-40,W-56,M-63 200: 323.86  100: 343.08
50: 352.52 21: 352.73		 No 347.6 345.2 November 8, 2024
D-43,W-57,M-63 200: 323.72  100: 343.03
50: 352.82 21: 353.52		 No 357.2 348.5 November 7, 2024
D-49,W-62,M-66 200: 323.19  100: 342.63
50: 352.82 21: 353.71		 No 350.9 353.9 November 5, 2024
D-46,W-59,M-65 200: 322.88  100: 342.4
50: 352.78 21: 353.68		 No 347.6 351.8 November 4, 2024
D-41,W-58,M-64 200: 322.76  100: 342.21
50: 352.82 21: 353.88		 No 343.4 348 November 1, 2024
D-32,W-54,M-64 200: 322.55  100: 342.09
50: 353.02 21: 354.5		 No 345.3 342.2 October 31, 2024
D-37,W-58,M-66 200: 322.4  100: 342.08
50: 353.46 21: 355.8		 No 345.8 347.4 October 30, 2024
D-38,W-59,M-66 200: 322.15  100: 341.98
50: 353.7 21: 356.68		 No 355.5 348.2 October 29, 2024
D-44,W-63,M-69 200: 321.89  100: 341.85
50: 353.93 21: 357.57		 No 353.7 353.6 October 28, 2024
2025 © SwingIdea.com
?>