SMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-43,M-51 200: 926.12  100: 955.21
50: 940.09 21: 895.46		 No 899 902.6 April 25, 2025
D-45,W-41,M-50 200: 926.73  100: 956.24
50: 941.62 21: 894.71		 No 872.8 888.8 April 24, 2025
D-43,W-41,M-49 200: 927.46  100: 957.56
50: 943.77 21: 895.34		 No 872.8 879 April 23, 2025
D-36,W-36,M-48 200: 928.22  100: 959.1
50: 946.42 21: 897.05		 Yes 860.6 853.6 April 22, 2025
D-38,W-38,M-49 200: 929.86  100: 961.08
50: 950.21 21: 901.63		 Yes 874.8 865 April 17, 2025
D-39,W-39,M-49 200: 930.84  100: 962.98
50: 953.68 21: 905.48		 Yes 868 873 April 16, 2025
D-41,W-40,M-50 200: 931.79  100: 964.76
50: 956.98 21: 908.9		 No 872 884 April 15, 2025
D-40,W-40,M-50 200: 932.27  100: 966.4
50: 959.96 21: 911.53		 Yes 888 881 April 14, 2025
D-36,W-37,M-49 200: 933.45  100: 968.06
50: 963.18 21: 914.74		 Yes 870.6 863.6 April 11, 2025
D-35,W-38,M-49 200: 934.61  100: 970.15
50: 967.24 21: 920.12		 Yes 916 859.2 April 10, 2025
D-29,W-34,M-47 200: 935.89  100: 972.38
50: 971.65 21: 926.53		 Yes 823.6 833 April 9, 2025
D-32,W-39,M-49 200: 937.42  100: 975.19
50: 977.31 21: 936.38		 Yes 828.4 857 April 8, 2025
D-25,W-36,M-48 200: 940.33  100: 980.82
50: 989.04 21: 958.37		 Yes 894 855.4 April 4, 2025
D-30,W-40,M-50 200: 941.56  100: 983.35
50: 994.49 21: 969.21		 Yes 916.8 899 April 3, 2025
D-37,W-45,M-53 200: 942.32  100: 985.05
50: 998.39 21: 976.6		 No 943 942.4 April 2, 2025
D-39,W-46,M-51 200: 942.32  100: 985.91
50: 1000.68 21: 980.2		 No 950.6 950.8 April 1, 2025
D-37,W-45,M-50 200: 942.24  100: 986.62
50: 1002.71 21: 983.3		 No 944.6 943.4 March 31, 2025
D-40,W-47,M-51 200: 942.59  100: 987.51
50: 1005.13 21: 987.49		 No 970.2 960.8 March 28, 2025
D-44,W-50,M-52 200: 942.74  100: 988.05
50: 1006.94 21: 990.3		 No 973 977.6 March 27, 2025
D-45,W-50,M-52 200: 942.75  100: 988.27
50: 1008.14 21: 991.64		 No 992.4 980.6 March 26, 2025
D-47,W-48,M-53 200: 942.2  100: 988.38
50: 1010.04 21: 993.08		 No 985 991.2 March 24, 2025
D-40,W-48,M-51 200: 942.33  100: 988.31
50: 1010.81 21: 993.28		 No 965.8 965.6 March 21, 2025
D-42,W-49,M-52 200: 942.34  100: 988.74
50: 1012.66 21: 996.19		 No 972 975.6 March 20, 2025
D-41,W-49,M-52 200: 942.15  100: 988.96
50: 1014.17 21: 998.36		 No 959.6 971.2 March 19, 2025
D-38,W-47,M-51 200: 941.99  100: 989.28
50: 1015.93 21: 1001.21		 No 974 960 March 18, 2025
D-40,W-48,M-52 200: 941.81  100: 989.88
50: 1018.21 21: 1005.55		 No 952.6 971 March 17, 2025
D-39,W-49,M-51 200: 941.52  100: 990.15
50: 1020.14 21: 1009.19		 No 941.6 967.6 March 14, 2025
D-32,W-45,M-50 200: 941.24  100: 990.54
50: 1022.28 21: 1013.57		 Yes 952 939.8 March 13, 2025
D-35,W-48,M-51 200: 941.25  100: 991.48
50: 1025.65 21: 1021.33		 No 950 960.8 March 12, 2025
D-33,W-49,M-51 200: 940.99  100: 993
50: 1031.72 21: 1036.49		 No 984.6 960 March 10, 2025
D-35,W-49,M-52 200: 940.73  100: 993.59
50: 1034.65 21: 1044.55		 No 987.8 976.2 March 7, 2025
D-31,W-48,M-51 200: 939.32  100: 993.63
50: 1040.28 21: 1063.61		 No 1007.5 970 March 4, 2025
D-41,W-58,M-55 200: 939.01  100: 994.11
50: 1043.15 21: 1073.46		 No 1045.5 1034 March 3, 2025
D-43,W-58,M-56 200: 938.42  100: 993.21
50: 1043.52 21: 1077.61		 No 1036.5 1042 February 28, 2025
D-48,W-61,M-57 200: 937.51  100: 992.2
50: 1043.58 21: 1081.36		 No 1060.5 1065.5 February 27, 2025
D-48,W-61,M-57 200: 936.34  100: 990.69
50: 1042.69 21: 1083.03		 No 1043 1069.5 February 26, 2025
D-41,W-57,M-56 200: 935  100: 989.09
50: 1041.59 21: 1084.46		 No 1052.5 1039.5 February 25, 2025
D-49,W-69,M-57 200: 933.95  100: 988.08
50: 1041.68 21: 1089.19		 No 1097 1074 February 24, 2025
D-58,W-69,M-60 200: 932.84  100: 986.24
50: 1040.36 21: 1090.79		 No 1103 1108 February 21, 2025
D-58,W-68,M-59 200: 931.14  100: 983.76
50: 1037.6 21: 1088.98		 No 1120 1105 February 20, 2025
D-64,W-72,M-60 200: 929.51  100: 981.3
50: 1034.85 21: 1087.29		 No 1114.5 1125 February 19, 2025
D-63,W-71,M-60 200: 927.54  100: 978.4
50: 1031.17 21: 1083.32		 No 1136 1117.5 February 18, 2025
D-68,W-74,M-60 200: 925.63  100: 975.59
50: 1027.64 21: 1079.72		 No 1137 1132 February 17, 2025
D-68,W-74,M-61 200: 923.8  100: 972.4
50: 1023.38 21: 1074.22		 No 1110 1133 February 14, 2025
D-66,W-74,M-60 200: 921.74  100: 969.14
50: 1018.91 21: 1068.03		 No 1105 1119 February 13, 2025
D-62,W-70,M-59 200: 919.85  100: 966.11
50: 1014.82 21: 1062.67		 No 1100 1097 February 12, 2025
D-65,W-72,M-59 200: 918.07  100: 963.47
50: 1011.47 21: 1059.05		 No 1099 1107 February 11, 2025
D-65,W-71,M-59 200: 916.17  100: 960.57
50: 1007.57 21: 1054		 No 1085.5 1104 February 10, 2025
D-62,W-71,M-59 200: 914.3  100: 957.64
50: 1003.63 21: 1048.74		 No 1085 1089 February 7, 2025
D-62,W-71,M-59 200: 912.52  100: 954.97
50: 1000.15 21: 1044.5		 No 1085 1087.5 February 6, 2025
D-62,W-69,M-58 200: 910.71  100: 952.27
50: 996.58 21: 1039.98		 No 1054 1083.5 February 5, 2025
D-59,W-65,M-57 200: 908.98  100: 949.62
50: 993.03 21: 1035.4		 No 1043 1067.5 February 4, 2025
D-54,W-71,M-56 200: 907.38  100: 947.24
50: 989.99 21: 1032.02		 No 1045.5 1041.5 February 3, 2025
D-66,W-71,M-59 200: 906.06  100: 945.28
50: 987.89 21: 1031.02		 No 1085.5 1085.5 January 31, 2025
D-64,W-69,M-59 200: 904.3  100: 942.44
50: 983.91 21: 1025.28		 No 1062.5 1072 January 30, 2025
D-61,W-67,M-58 200: 902.65  100: 939.81
50: 980.31 21: 1020.37		 No 1048.5 1056 January 29, 2025
D-59,W-63,M-57 200: 901.11  100: 937.47
50: 977.22 21: 1016.61		 No 1014 1042 January 28, 2025
D-50,W-68,M-55 200: 899.7  100: 935.36
50: 974.58 21: 1013.94		 No 1040.5 1004.5 January 27, 2025
D-70,W-68,M-58 200: 898.55  100: 933.94
50: 973.36 21: 1014.94		 No 1064.5 1059 January 24, 2025
D-71,W-67,M-58 200: 896.81  100: 931.41
50: 969.86 21: 1010.3		 No 1077 1061 January 23, 2025
D-78,W-70,M-59 200: 895  100: 928.78
50: 966.14 21: 1004.96		 No 1059.5 1075 January 22, 2025
D-75,W-68,M-58 200: 893.19  100: 925.83
50: 961.7 21: 997.59		 No 1044.5 1055 January 21, 2025
D-73,W-67,M-57 200: 891.56  100: 923.22
50: 957.89 21: 991.55		 No 1040.5 1042.5 January 20, 2025
D-74,W-67,M-58 200: 889.5  100: 920.79
50: 954.44 21: 986.18		 No 1020.5 1046 January 17, 2025
D-69,W-65,M-57 200: 886.52  100: 916.35
50: 948.17 21: 976.37		 No 1017 1021 January 16, 2025
D-67,W-64,M-56 200: 886.35  100: 916.18
50: 947.83 21: 975.56		 No 993 1012.5 January 15, 2025
D-61,W-61,M-55 200: 885.08  100: 914.24
50: 945.19 21: 971.67		 No 986.2 990.2 January 14, 2025
D-59,W-63,M-55 200: 884.02  100: 912.7
50: 943.36 21: 969.72		 No 992.2 986.6 January 13, 2025
D-65,W-63,M-55 200: 882.64  100: 911.24
50: 941.59 21: 967.94		 No 982.6 996.8 January 10, 2025
D-62,W-61,M-55 200: 881.35  100: 909.51
50: 939.34 21: 964.9		 No 987.6 988.2 January 9, 2025
D-64,W-62,M-55 200: 880.07  100: 907.91
50: 937.35 21: 962.45		 No 981 991.2 January 8, 2025
D-62,W-61,M-55 200: 878.95  100: 906.23
50: 935.15 21: 959.42		 No 991 985.2 January 7, 2025
D-66,W-60,M-55 200: 877.88  100: 904.63
50: 933.1 21: 956.71		 No 976.4 992.8 January 6, 2025
D-60,W-60,M-54 200: 876.19  100: 902.85
50: 930.67 21: 952.91		 No 967 971.4 January 3, 2025
D-56,W-59,M-54 200: 875.11  100: 901.49
50: 929.01 21: 950.96		 No 950.4 961.6 January 2, 2025
D-54,W-58,M-53 200: 874.24  100: 900.28
50: 927.68 21: 949.84		 No 927 955 December 31, 2024
D-50,W-57,M-52 200: 872.68  100: 898.43
50: 926.04 21: 950.34		 No 947.8 947.4 December 27, 2024
D-53,W-58,M-53 200: 871.93  100: 897.44
50: 925.16 21: 950.65		 No 942 953.6 December 24, 2024
D-51,W-57,M-52 200: 871.11  100: 896.3
50: 924 21: 950.34		 No 943.8 947 December 23, 2024
D-48,W-56,M-52 200: 870.1  100: 895.35
50: 923.07 21: 950.7		 No 932 940.2 December 20, 2024
D-48,W-56,M-52 200: 869.34  100: 894.47
50: 922.37 21: 951.8		 No 944 939.8 December 19, 2024
D-55,W-58,M-53 200: 868.54  100: 893.57
50: 921.65 21: 953.06		 No 953 957 December 18, 2024
D-52,W-58,M-53 200: 867.66  100: 892.29
50: 920.21 21: 952.65		 No 959 951.2 December 17, 2024
D-56,W-61,M-53 200: 866.82  100: 891.1
50: 918.95 21: 952.8		 No 972 959.6 December 16, 2024
D-62,W-61,M-54 200: 865.35  100: 889.77
50: 917.29 21: 952.09		 No 974.2 972.2 December 13, 2024
D-64,W-61,M-54 200: 864.07  100: 888.12
50: 915.05 21: 949.97		 No 958 975.2 December 12, 2024
D-59,W-59,M-53 200: 862.7  100: 886.37
50: 912.59 21: 947.31		 No 960 958.6 December 11, 2024
D-65,W-61,M-54 200: 861.74  100: 884.91
50: 910.71 21: 946.12		 No 970 970.4 December 10, 2024
D-68,W-61,M-55 200: 860.64  100: 883.18
50: 908.28 21: 943.57		 No 972.4 975.4 December 9, 2024
D-67,W-66,M-55 200: 858.57  100: 881.3
50: 905.54 21: 940.22		 No 970.8 972.2 December 6, 2024
D-66,W-64,M-54 200: 857.07  100: 879.45
50: 902.82 21: 936.85		 No 982.6 966.4 December 5, 2024
D-75,W-67,M-55 200: 855.63  100: 877.67
50: 900.22 21: 933.74		 No 973 983.6 December 4, 2024
D-72,W-66,M-55 200: 854.35  100: 875.53
50: 896.82 21: 928.49		 No 954.4 970.2 December 3, 2024
D-70,W-63,M-54 200: 853.18  100: 873.62
50: 893.82 21: 924.1		 No 945.4 959.8 December 2, 2024
D-65,W-62,M-50 200: 851  100: 871.81
50: 891.13 21: 920.35		 No 946.2 942.8 November 29, 2024
D-68,W-63,M-51 200: 849.71  100: 870.36
50: 889.02 21: 917.98		 No 942.2 948.4 November 28, 2024
D-67,W-62,M-50 200: 848.32  100: 868.75
50: 886.59 21: 914.78		 No 945.8 944.8 November 27, 2024
D-69,W-63,M-51 200: 847.35  100: 867.22
50: 884.22 21: 911.62		 No 931.4 948 November 26, 2024
D-66,W-61,M-50 200: 846.34  100: 865.58
50: 881.62 21: 907.79		 No 935.4 935 November 25, 2024
D-64,W-61,M-50 200: 844.21  100: 864.12
50: 879.44 21: 904.93		 No 926 929.2 November 22, 2024
D-62,W-59,M-49 200: 842.91  100: 862.79
50: 877.4 21: 902.37		 No 911 922.4 November 21, 2024
D-57,W-57,M-48 200: 841.73  100: 861.59
50: 875.57 21: 900.26		 No 920.8 908.4 November 20, 2024
D-59,W-58,M-49 200: 841.06  100: 860.64
50: 874.23 21: 899.41		 No 920.2 912.2 November 19, 2024
D-60,W-60,M-49 200: 840.34  100: 859.6
50: 872.68 21: 898.06		 No 922.4 915 November 18, 2024
D-65,W-59,M-49 200: 838.53  100: 858.49
50: 870.95 21: 896.28		 No 933.4 924 November 15, 2024
D-76,W-62,M-50 200: 837.35  100: 857.18
50: 868.78 21: 893.36		 No 943 942 November 14, 2024
D-75,W-62,M-50 200: 835.93  100: 855.47
50: 865.8 21: 888.24		 No 922.4 941 November 13, 2024
D-72,W-60,M-49 200: 834.88  100: 853.75
50: 862.73 21: 882.68		 No 923.4 926.2 November 12, 2024
D-73,W-58,M-50 200: 833.96  100: 852.28
50: 860.14 21: 878.1		 No 915 927.2 November 11, 2024
D-67,W-57,M-48 200: 831.95  100: 850.78
50: 857.4 21: 872.93		 No 915.4 905.6 November 8, 2024
D-71,W-59,M-49 200: 830.93  100: 849.67
50: 855.43 21: 869.5		 No 899.8 910.8 November 7, 2024
D-60,W-54,M-47 200: 829.26  100: 847.65
50: 851.76 21: 862.76		 No 876.6 878 November 5, 2024
D-59,W-53,M-47 200: 828.77  100: 847.04
50: 850.68 21: 861.16		 No 868 876 November 4, 2024
D-58,W-53,M-45 200: 827.36  100: 846.47
50: 849.65 21: 859.6		 No 867.2 873.4 November 1, 2024
D-56,W-52,M-45 200: 826.52  100: 845.93
50: 848.68 21: 858.14		 No 860 867 October 31, 2024
D-59,W-53,M-45 200: 825.67  100: 845.49
50: 847.93 21: 857.21		 No 860.6 873.6 October 30, 2024
D-57,W-52,M-45 200: 825.19  100: 844.93
50: 846.89 21: 855.49		 No 879 867 October 29, 2024
D-63,W-54,M-46 200: 824.77  100: 844.48
50: 846.06 21: 854.28		 No 879.6 878 October 28, 2024
2025 © SwingIdea.com
?>