SMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-58,M-67 200: 1375.88  100: 1475.38
50: 1531.14 21: 1583.96		 No 1596 1545 October 16, 2026
D-56,W-63,M-70 200: 1373.93  100: 1473.96
50: 1530.57 21: 1588.07		 No 1575 1595 October 15, 2026
D-62,W-65,M-70 200: 1371.36  100: 1471.49
50: 1527.95 21: 1587.34		 No 1615.5 1613.5 October 14, 2026
D-63,W-66,M-71 200: 1368.57  100: 1468.6
50: 1524.45 21: 1584.58		 No 1645 1616 October 13, 2026
D-73 200: 1366.09  100: 1465.62
50: 1520.72 21: 1581.27		 No 1646 1641.5 October 12, 2026
D-72,W-68,M-71 200: 1362.84  100: 1462.07
50: 1515.79 21: 1574.93		 No 1619 1636.5 October 9, 2026
D-70,W-67,M-71 200: 1359.88  100: 1458.56
50: 1510.86 21: 1568.45		 No 1621 1623 October 8, 2026
D-71,W-68,M-71 200: 1356.97  100: 1455.26
50: 1506.29 21: 1562.71		 No 1631.5 1626 October 7, 2026
D-76,W-68,M-71 200: 1354.11  100: 1451.84
50: 1501.4 21: 1556.05		 No 1636 1637.5 October 6, 2026
D-73 200: 1351.26  100: 1448.09
50: 1495.84 21: 1547.48		 No 1598 1620.5 October 5, 2026
D-69,W-65,M-70 200: 1348.34  100: 1444.67
50: 1490.76 21: 1539.79		 No 1582 1590 October 2, 2026
D-67,W-65,M-0 200: 1345.82  100: 1441.76
50: 1486.71 21: 1534.51		 No 1594 1579 October 1, 2026
D-71,W-65,M-70 200: 1343.54  100: 1439.03
50: 1482.94 21: 1529.82		 No 1585 1590.5 September 30, 2026
D-70,W-65,M-70 200: 1341.13  100: 1436
50: 1478.55 21: 1523.43		 No 1561.5 1584.5 September 29, 2026
D-67 200: 1338.68  100: 1433
50: 1474.22 21: 1517.01		 No 1560 1565.5 September 28, 2026
D-69,W-64,M-70 200: 1336.69  100: 1430.39
50: 1470.5 21: 1511.9		 No 1580 1571 September 25, 2026
D-69,W-64,M-70 200: 1334.63  100: 1427.56
50: 1466.4 21: 1505.68		 No 1554 1570 September 24, 2026
D-70,W-64,M-70 200: 1332.52  100: 1424.71
50: 1462.17 21: 1498.91		 No 1573 1573 September 23, 2026
D-70,W-64,M-70 200: 1330.32  100: 1421.73
50: 1457.64 21: 1491.11		 No 1569.5 1572.5 September 22, 2026
D-68 200: 1327.89  100: 1418.69
50: 1452.96 21: 1482.54		 No 1514.5 1554.5 September 21, 2026
D-61,W-60,M-68 200: 1326.35  100: 1416.02
50: 1448.81 21: 1474.97		 No 1530 1513.5 September 18, 2026
D-63,W-61,M-68 200: 1324.8  100: 1414.07
50: 1446.17 21: 1470.91		 No 1478.5 1519 September 17, 2026
D-55,W-58,M-67 200: 1323.15  100: 1411.96
50: 1443.2 21: 1465.85		 No 1455.5 1478 September 16, 2026
D-50,W-56,M-65 200: 1321.91  100: 1410.64
50: 1441.78 21: 1464.57		 No 1461.5 1458 September 15, 2026
D-52 200: 1320.54  100: 1409.69
50: 1441.11 21: 1465.26		 No 1473 1468 September 14, 2026
D-55,W-58,M-67 200: 1319.51  100: 1408.57
50: 1440.02 21: 1464.98		 No 1464 1478 September 11, 2026
D-54,W-57,M-66 200: 1318.06  100: 1407.21
50: 1438.46 21: 1463.61		 No 1466 1473.5 September 10, 2026
D-54,W-57,M-66 200: 1316.61  100: 1405.92
50: 1437.03 21: 1462.56		 No 1492 1471.5 September 9, 2026
D-61,W-60,M-68 200: 1315.16  100: 1404.62
50: 1435.63 21: 1461.62		 No 1481.5 1500 September 8, 2026
D-59 200: 1313.3  100: 1402.7
50: 1433 21: 1457.58		 No 1485.5 1486 September 7, 2026
D-63,W-60,M-68 200: 1311.8  100: 1401.05
50: 1430.83 21: 1454.59		 No 1504 1500 September 4, 2026
D-63,W-60,M-68 200: 1310.15  100: 1399.06
50: 1428.01 21: 1449.81		 No 1470.5 1500 September 3, 2026
D-56,W-57,M-66 200: 1308.51  100: 1397.03
50: 1425.07 21: 1444.53		 No 1455 1465 September 2, 2026
D-57,W-57,M-0 200: 1307.32  100: 1395.67
50: 1423.44 21: 1442.37		 No 1476 1465.5 September 1, 2026
D-32,W-47,M-60 200: 1287.62  100: 1376.44
50: 1405.74 21: 1378.81		 No 1338 1314 July 29, 2026
D-34,W-48,M-61 200: 1287.82  100: 1377.72
50: 1409.49 21: 1385.63		 No 1330 1325.5 July 28, 2026
D-34 200: 1287.44  100: 1378.77
50: 1412.92 21: 1391.96		 No 1329.5 1329 July 27, 2026
D-31,W-47,M-60 200: 1287.87  100: 1379.79
50: 1416.34 21: 1398.59		 No 1311 1316 July 24, 2026
D-30,W-47,M-60 200: 1288.01  100: 1381.08
50: 1420.44 21: 1407.28		 No 1330.5 1313 July 23, 2026
D-34,W-49,M-62 200: 1288.22  100: 1382.45
50: 1424.82 21: 1417.21		 No 1348.5 1347 July 22, 2026
D-36,W-50,M-63 200: 1288.18  100: 1383.16
50: 1428 21: 1424.6		 No 1338 1357 July 21, 2026
D-31 200: 1287.49  100: 1383.68
50: 1430.9 21: 1431.71		 No 1356.5 1338 July 20, 2026
D-33,W-50,M-63 200: 1287.84  100: 1384.39
50: 1434.4 21: 1441.17		 No 1374 1359 July 17, 2026
D-41,W-54,M-66 200: 1287.5  100: 1384.86
50: 1437.48 21: 1449.82		 No 1405 1409.5 July 16, 2026
D-41,W-54,M-66 200: 1286.73  100: 1384.5
50: 1438.93 21: 1454.56		 No 1440 1412.5 July 15, 2026
D-47,W-57,M-69 200: 1285.79  100: 1383.89
50: 1440.01 21: 1458.99		 No 1427.5 1446 July 14, 2026
D-46 200: 1284.18  100: 1382.64
50: 1439.77 21: 1460.35		 No 1459 1440 July 13, 2026
D-53,W-60,M-71 200: 1283.36  100: 1381.39
50: 1439.76 21: 1462.5		 No 1460.5 1478 July 10, 2026
D-50,W-59,M-70 200: 1281.78  100: 1379.39
50: 1438.2 21: 1460.86		 No 1456.5 1461 July 9, 2026
D-47,W-57,M-69 200: 1280.39  100: 1377.7
50: 1437.27 21: 1460.85		 No 1457.5 1445.5 July 8, 2026
D-51,W-59,M-70 200: 1279.15  100: 1376.28
50: 1436.93 21: 1462.47		 No 1488 1465.5 July 7, 2026
D-62 200: 1277.27  100: 1374.48
50: 1435.76 21: 1462.15		 No 1498.5 1509.5 July 6, 2026
D-60,W-62,M-71 200: 1275.88  100: 1371.63
50: 1432.75 21: 1457.16		 No 1482.5 1499 July 3, 2026
D-58,W-62,M-71 200: 1274.14  100: 1369
50: 1430.05 21: 1452.76		 No 1475 1488 July 2, 2026
D-57,W-62,M-0 200: 1272.45  100: 1366.55
50: 1427.68 21: 1449.05		 No 1465.5 1485 July 1, 2026
D-55,W-61,M-70 200: 1270.72  100: 1364.1
50: 1425.34 21: 1445.26		 No 1434 1470.5 June 30, 2026
D-45 200: 1268.71  100: 1361.95
50: 1423.5 21: 1442.61		 No 1407.5 1424 June 29, 2026
D-39,W-56,M-68 200: 1266.67  100: 1359.57
50: 1423.99 21: 1448.1		 No 1405 1402.5 June 25, 2026
D-40,W-56,M-68 200: 1265.61  100: 1358.67
50: 1424.87 21: 1452.9		 No 1397.5 1406 June 24, 2026
D-37,W-55,M-67 200: 1264.2  100: 1357.66
50: 1425.64 21: 1457.83		 No 1400 1395 June 23, 2026
D-46 200: 1262.88  100: 1356.91
50: 1426.89 21: 1464.45		 No 1458.5 1442.5 June 22, 2026
D-50,W-62,M-70 200: 1261  100: 1355.08
50: 1426.25 21: 1466.76		 No 1471 1461 June 19, 2026
D-53,W-63,M-70 200: 1258.78  100: 1352.9
50: 1424.83 21: 1467.36		 No 1494 1477 June 18, 2026
D-58,W-64,M-71 200: 1256.36  100: 1350.37
50: 1422.7 21: 1466.35		 No 1500 1495 June 17, 2026
D-56,W-63,M-70 200: 1253.74  100: 1347.44
50: 1419.75 21: 1463.33		 No 1490 1486 June 16, 2026
D-48 200: 1251.4  100: 1344.64
50: 1417.05 21: 1460.95		 No 1469 1450 June 15, 2026
D-48,W-61,M-69 200: 1249.06  100: 1342.5
50: 1415.7 21: 1462.1		 No 1455 1450 June 12, 2026
D-43,W-59,M-68 200: 1246.8  100: 1340.33
50: 1414.3 21: 1463.37		 No 1400.5 1426 June 11, 2026
D-38,W-57,M-68 200: 1244.76  100: 1338.63
50: 1413.85 21: 1467.34		 No 1430 1409 June 10, 2026
D-41,W-59,M-69 200: 1242.89  100: 1337.22
50: 1414.05 21: 1473.48		 No 1442 1427 June 9, 2026
D-44 200: 1241.04  100: 1335.4
50: 1413.52 21: 1478.37		 No 1475.5 1438 June 8, 2026
D-53,W-66,M-69 200: 1238.78  100: 1333.32
50: 1412.52 21: 1482.62		 No 1510 1480 June 5, 2026
D-63,W-70,M-71 200: 1236.28  100: 1330.34
50: 1409.77 21: 1482.89		 No 1543 1510 June 4, 2026
D-72,W-73,M-72 200: 1233.34  100: 1326.69
50: 1405.68 21: 1480.04		 No 1536 1533.5 June 3, 2026
D-77,W-73,M-72 200: 1230.09  100: 1322.49
50: 1400.46 21: 1474.41		 No 1536.5 1545 June 2, 2026
D-75 200: 1226.93  100: 1318
50: 1394.56 21: 1466.98		 No 1532.5 1527 June 1, 2026
D-74,W-72,M-72 200: 1223.53  100: 1313.74
50: 1389.16 21: 1460.67		 No 1520 1522 May 29, 2026
D-72,W-71,M-72 200: 1220.37  100: 1309.52
50: 1383.73 21: 1454.21		 No 1515 1509 May 28, 2026
D-74,W-72,M-72 200: 1217.18  100: 1305.48
50: 1378.62 21: 1448.44		 No 1527 1515 May 27, 2026
D-76,W-72,M-72 200: 1214.18  100: 1301.25
50: 1373.05 21: 1441.44		 No 1540 1520 May 26, 2026
D-73,W-71,M-72 200: 1210.69  100: 1296.8
50: 1367.06 21: 1433.17		 No 1489.5 1498 May 22, 2026
D-69,W-69,M-71 200: 1207.7  100: 1292.72
50: 1361.71 21: 1426.34		 No 1470 1470 May 21, 2026
D-69,W-69,M-71 200: 1204.9  100: 1289.15
50: 1357.29 21: 1421.75		 No 1465 1470 May 20, 2026
D-63,W-67,M-70 200: 1202.19  100: 1285.51
50: 1352.69 21: 1416.67		 No 1448 1442 May 19, 2026
D-62 200: 1199.78  100: 1282.34
50: 1349.05 21: 1414		 No 1437 1439 May 18, 2026
D-62,W-67,M-70 200: 1197.49  100: 1279.19
50: 1345.37 21: 1411.37		 No 1452 1439 May 15, 2026
D-66,W-68,M-70 200: 1195.13  100: 1275.98
50: 1341.55 21: 1408.46		 No 1450 1450 May 14, 2026
D-64,W-67,M-70 200: 1192.61  100: 1272.48
50: 1337.13 21: 1404.09		 No 1434.5 1438 May 13, 2026
D-61,W-65,M-69 200: 1190.16  100: 1269.14
50: 1333.01 21: 1400.52		 No 1432.5 1421 May 12, 2026
D-62 200: 1187.84  100: 1266.07
50: 1329.42 21: 1398.36		 No 1437 1426.5 May 11, 2026
D-65,W-67,M-70 200: 1185.41  100: 1262.81
50: 1325.46 21: 1395.4		 No 1454.5 1433 May 8, 2026
D-68,W-67,M-70 200: 1182.86  100: 1259.34
50: 1321.07 21: 1391.44		 No 1461 1442.5 May 7, 2026
D-71,W-68,M-70 200: 1180.12  100: 1255.63
50: 1316.11 21: 1386.07		 No 1426 1452.5 May 6, 2026
D-69,W-67,M-70 200: 1177.39  100: 1251.65
50: 1310.54 21: 1379.08		 No 1424.5 1434 May 5, 2026
D-67,W-66,M-0 200: 1174.49  100: 1247.95
50: 1305.5 21: 1373.3		 No 1410 1425 May 1, 2026
D-65,W-66,M-69 200: 1171.72  100: 1244.35
50: 1300.63 21: 1367.85		 No 1408 1410 April 30, 2026
D-63,W-65,M-69 200: 1169.18  100: 1240.99
50: 1296.16 21: 1363.42		 No 1402 1398.5 April 29, 2026
D-61,W-64,M-68 200: 1166.72  100: 1237.79
50: 1291.98 21: 1359.72		 No 1413.5 1385.5 April 28, 2026
D-68 200: 1164.52  100: 1234.81
50: 1288.17 21: 1357.01		 No 1400 1408.5 April 27, 2026
D-66,W-65,M-69 200: 1161.67  100: 1231.24
50: 1283.26 21: 1351.59		 No 1398.5 1396.5 April 24, 2026
D-66,W-65,M-69 200: 1159.07  100: 1227.87
50: 1278.63 21: 1346.86		 No 1406 1399 April 23, 2026
D-70,W-66,M-69 200: 1156.39  100: 1224.37
50: 1273.72 21: 1341.37		 No 1418 1411.5 April 22, 2026
D-72,W-67,M-69 200: 1153.82  100: 1220.59
50: 1268.1 21: 1333.99		 No 1426 1417 April 21, 2026
D-72 200: 1151.18  100: 1216.62
50: 1262.02 21: 1325.25		 No 1435.5 1415.5 April 20, 2026
2026 © SwingIdea.com