SMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-57,M-62 200: 1095.62  100: 1150.61
50: 1184.79 21: 1216.52		 No 1195 1211 February 6, 2026
D-51,W-57,M-62 200: 1094.64  100: 1149.46
50: 1183.72 21: 1217.11		 No 1234 1211.5 February 5, 2026
D-55,W-58,M-63 200: 1093.58  100: 1148.27
50: 1182.58 21: 1217.7		 No 1262.5 1226 February 4, 2026
D-64,W-61,M-65 200: 1092.37  100: 1146.75
50: 1180.81 21: 1216.82		 No 1295 1250 February 3, 2026
D-72,W-62,M-66 200: 1090.78  100: 1144.67
50: 1177.98 21: 1213.33		 No 1247 1267 February 2, 2026
D-71,W-62,M-65 200: 1089.59  100: 1142.41
50: 1174.54 21: 1208.14		 No 1250 1260.29 January 30, 2026
D-67,W-61,M-64 200: 1088.12  100: 1140.07
50: 1171.04 21: 1202.65		 No 1241 1240 January 29, 2026
D-66,W-60,M-64 200: 1086.79  100: 1138.08
50: 1168.22 21: 1198.71		 No 1218 1235.5 January 28, 2026
D-59,W-58,M-63 200: 1085.37  100: 1136.12
50: 1165.47 21: 1194.84		 No 1204.5 1210 January 27, 2026
D-56,W-58,M-63 200: 1084.12  100: 1134.63
50: 1163.66 21: 1193.25		 No 1207.5 1202 January 26, 2026
D-60,W-58,M-63 200: 1083.33  100: 1133.35
50: 1162.09 21: 1192.32		 No 1205 1210 January 23, 2026
D-59,W-58,M-63 200: 1082.44  100: 1131.85
50: 1160.14 21: 1190.46		 No 1202.5 1207 January 22, 2026
D-53,W-56,M-62 200: 1081.57  100: 1130.37
50: 1158.22 21: 1188.72		 No 1184 1189.5 January 21, 2026
D-55,W-57,M-62 200: 1080.87  100: 1129.2
50: 1156.94 21: 1188.64		 No 1187 1195 January 20, 2026
D-53,W-59,M-62 200: 1079.72  100: 1127.87
50: 1155.39 21: 1187.97		 No 1210 1186 January 19, 2026
D-66,W-59,M-63 200: 1079.41  100: 1126.75
50: 1154.14 21: 1188.18		 No 1212 1215 January 16, 2026
D-66,W-59,M-63 200: 1078.37  100: 1124.98
50: 1151.66 21: 1185.36		 No 1205.5 1215.5 January 15, 2026
D-60,W-57,M-62 200: 1077.24  100: 1123.16
50: 1149.05 21: 1182.18		 No 1217 1195.5 January 14, 2026
D-70,W-59,M-63 200: 1076.25  100: 1121.7
50: 1147.15 21: 1180.78		 No 1210.5 1212 January 13, 2026
D-72,W-58,M-63 200: 1074.89  100: 1119.88
50: 1144.51 21: 1177.5		 No 1206 1215 January 12, 2026
D-71,W-58,M-63 200: 1073.79  100: 1117.97
50: 1141.63 21: 1173.55		 No 1204 1211.5 January 9, 2026
D-68,W-58,M-63 200: 1072.54  100: 1116.08
50: 1138.78 21: 1169.55		 No 1205 1201 January 8, 2026
D-74,W-58,M-63 200: 1071.4  100: 1114.36
50: 1136.24 21: 1166.24		 No 1213 1210 January 7, 2026
D-75,W-59,M-63 200: 1070.23  100: 1112.56
50: 1133.48 21: 1162.26		 No 1203.5 1214.57 January 6, 2026
D-72,W-56,M-63 200: 1068.78  100: 1110.5
50: 1130.17 21: 1156.76		 No 1192 1200 January 5, 2026
D-67,W-56,M-62 200: 1067.59  100: 1108.67
50: 1127.32 21: 1152.2		 No 1179.5 1182 January 2, 2026
D-69,W-57,M-62 200: 1066.53  100: 1107.17
50: 1125.09 21: 1149.07		 No 1181.5 1186 December 31, 2025
D-69,W-56,M-61 200: 1065.31  100: 1105.56
50: 1122.6 21: 1145.18		 No 1173.5 1183.5 December 30, 2025
D-67,W-57,M-61 200: 1064.13  100: 1103.98
50: 1120.11 21: 1141.15		 No 1186 1175.5 December 29, 2025
D-72,W-57,M-61 200: 1063.08  100: 1102.51
50: 1117.85 21: 1137.53		 No 1190.5 1185.5 December 24, 2025
D-73,W-57,M-62 200: 1061.96  100: 1100.82
50: 1115.09 21: 1132.48		 No 1180.5 1187 December 23, 2025
D-72,W-56,M-61 200: 1060.71  100: 1099.08
50: 1112.15 21: 1126.74		 No 1185 1180 December 22, 2025
D-71,W-56,M-61 200: 1059.71  100: 1097.41
50: 1109.38 21: 1121.14		 No 1168.5 1177 December 19, 2025
D-70,W-56,M-60 200: 1058.67  100: 1095.8
50: 1106.62 21: 1115.26		 No 1150 1171.5 December 18, 2025
D-67,W-55,M-59 200: 1057.68  100: 1094.26
50: 1103.97 21: 1109.33		 No 1167.5 1155 December 17, 2025
D-68,W-55,M-60 200: 1056.91  100: 1093.03
50: 1101.89 21: 1104.53		 No 1136.5 1158 December 16, 2025
D-66,W-53,M-59 200: 1055.89  100: 1091.71
50: 1099.6 21: 1098.9		 No 1141 1146 December 15, 2025
D-63,W-53,M-58 200: 1055.41  100: 1090.59
50: 1097.71 21: 1093.94		 No 1140 1134 December 12, 2025
D-66,W-54,M-59 200: 1054.79  100: 1089.68
50: 1096.22 21: 1089.72		 No 1135 1142 December 11, 2025
D-66,W-54,M-58 200: 1054.08  100: 1088.59
50: 1094.36 21: 1084.22		 No 1110 1140 December 10, 2025
D-56,W-51,M-56 200: 1053.43  100: 1087.52
50: 1092.49 21: 1078.35		 No 1091.5 1099.5 December 9, 2025
D-54,W-48,M-56 200: 1052.96  100: 1087.28
50: 1092.21 21: 1076.12		 No 1075 1094.5 December 8, 2025
D-45,W-49,M-55 200: 1052.99  100: 1087.07
50: 1092.11 21: 1074.19		 No 1066 1069.5 December 5, 2025
D-42,W-48,M-54 200: 1053.09  100: 1087.38
50: 1093.04 21: 1074.68		 No 1064.5 1063 December 4, 2025
D-42,W-48,M-54 200: 1053.24  100: 1087.83
50: 1094.26 21: 1075.91		 No 1069 1062.5 December 3, 2025
D-41,W-48,M-54 200: 1053.37  100: 1088.29
50: 1095.56 21: 1077.32		 No 1064 1061 December 2, 2025
D-43,W-48,M-54 200: 1053.29  100: 1088.84
50: 1096.97 21: 1079.04		 No 1062 1065 December 1, 2025
D-43,W-48,M-54 200: 1053.37  100: 1089.19
50: 1098.28 21: 1080.52		 No 1062 1065 November 28, 2025
D-40,W-48,M-54 200: 1053.36  100: 1089.61
50: 1099.64 21: 1082.15		 No 1069 1057 November 27, 2025
D-43,W-49,M-55 200: 1053.44  100: 1090.18
50: 1101.38 21: 1084.8		 No 1059 1070 November 26, 2025
D-37,W-47,M-54 200: 1053.37  100: 1090.51
50: 1102.66 21: 1086.36		 Yes 1045.5 1051.5 November 25, 2025
D-34,W-44,M-53 200: 1053.39  100: 1091.3
50: 1104.74 21: 1090.03		 Yes 1037.5 1044.5 November 24, 2025
D-28,W-44,M-53 200: 1053.64  100: 1092.07
50: 1107.2 21: 1094.82		 Yes 1031 1028.5 November 21, 2025
D-34,W-48,M-54 200: 1053.9  100: 1093.27
50: 1110.42 21: 1101.8		 No 1074 1061.5 November 20, 2025
D-33,W-47,M-54 200: 1053.82  100: 1093.83
50: 1112.43 21: 1106.07		 No 1051 1058.5 November 19, 2025
D-32,W-47,M-54 200: 1053.76  100: 1094.44
50: 1114.63 21: 1111.07		 No 1060.5 1055 November 18, 2025
D-37,W-51,M-55 200: 1053.75  100: 1095.24
50: 1117.07 21: 1116.98		 No 1092 1082 November 17, 2025
D-39,W-51,M-56 200: 1053.52  100: 1095.31
50: 1118.5 21: 1120.66		 No 1085.5 1089.5 November 14, 2025
D-41,W-52,M-56 200: 1053.24  100: 1095.32
50: 1119.68 21: 1123.94		 No 1111 1098 November 13, 2025
D-44,W-53,M-57 200: 1052.85  100: 1095.16
50: 1120.57 21: 1126.67		 No 1109.5 1111 November 12, 2025
D-42,W-52,M-57 200: 1052.36  100: 1094.76
50: 1120.96 21: 1128.32		 No 1111 1105 November 11, 2025
D-42,W-49,M-57 200: 1051.83  100: 1094.56
50: 1121.61 21: 1130.77		 No 1098 1103 November 10, 2025
D-33,W-49,M-55 200: 1051.38  100: 1094.26
50: 1122.37 21: 1133.69		 No 1095 1077.5 November 7, 2025
D-37,W-52,M-56 200: 1051.08  100: 1094.52
50: 1124.2 21: 1139.61		 No 1132 1096.5 November 6, 2025
D-48,W-56,M-59 200: 1050.5  100: 1094.41
50: 1125.33 21: 1144.14		 No 1143.5 1134.5 November 5, 2025
D-55,W-59,M-60 200: 1049.52  100: 1093.53
50: 1124.96 21: 1145.16		 No 1153.5 1153 November 4, 2025
D-61,W-62,M-61 200: 1048.48  100: 1092.33
50: 1123.81 21: 1144.33		 No 1172 1167.5 November 3, 2025
D-63,W-62,M-61 200: 1047.08  100: 1090.69
50: 1122.03 21: 1141.9		 No 1165.5 1171.5 October 31, 2025
D-62,W-61,M-61 200: 1045.73  100: 1089
50: 1120.01 21: 1138.78		 No 1169.5 1167.5 October 30, 2025
D-65,W-62,M-61 200: 1044.4  100: 1087.35
50: 1118.07 21: 1135.76		 No 1163.5 1174 October 29, 2025
D-62,W-61,M-61 200: 1043.01  100: 1085.54
50: 1115.79 21: 1131.73		 No 1155 1163 October 28, 2025
D-59,W-58,M-60 200: 1041.81  100: 1083.97
50: 1113.86 21: 1128.44		 No 1142 1153 October 27, 2025
D-54,W-58,M-59 200: 1040.5  100: 1082.45
50: 1112.27 21: 1125.85		 No 1132.5 1134.5 October 24, 2025
D-49,W-57,M-59 200: 1039.42  100: 1081.32
50: 1111.36 21: 1124.94		 No 1119 1121 October 23, 2025
D-48,W-56,M-58 200: 1038.48  100: 1080.45
50: 1110.97 21: 1125.36		 No 1132 1119.5 October 22, 2025
D-52,W-58,M-59 200: 1037.53  100: 1079.58
50: 1110.62 21: 1125.98		 No 1126 1130.5 October 21, 2025
D-50,W-55,M-59 200: 1036.6  100: 1078.55
50: 1109.8 21: 1125.5		 No 1115 1125.5 October 20, 2025
D-43,W-55,M-58 200: 1035.53  100: 1077.46
50: 1109.16 21: 1125.5		 No 1108 1107 October 17, 2025
D-50,W-57,M-59 200: 1034.69  100: 1076.79
50: 1109.25 21: 1127.45		 No 1126.5 1125 October 16, 2025
D-54,W-58,M-59 200: 1033.73  100: 1075.75
50: 1108.61 21: 1127.7		 No 1115 1134.5 October 15, 2025
D-44,W-56,M-58 200: 1032.71  100: 1074.52
50: 1107.55 21: 1126.99		 No 1101 1111.5 October 14, 2025
D-43,W-57,M-58 200: 1031.91  100: 1073.77
50: 1107.39 21: 1128.62		 No 1120 1110 October 13, 2025
D-48,W-57,M-59 200: 1031.04  100: 1072.93
50: 1107.28 21: 1130.58		 No 1140.5 1122 October 10, 2025
D-59,W-60,M-60 200: 1030.09  100: 1071.91
50: 1106.68 21: 1131.48		 No 1156 1144 October 9, 2025
D-63,W-61,M-60 200: 1028.86  100: 1070.43
50: 1105.16 21: 1130.17		 No 1138.5 1151 October 8, 2025
D-56,W-59,M-59 200: 1026.47  100: 1067.46
50: 1102 21: 1127.25		 No 1138 1133.5 October 7, 2025
D-57,W-60,M-59 200: 1026.48  100: 1067.49
50: 1102.06 21: 1127.39		 No 1147 1135 October 6, 2025
D-63,W-60,M-60 200: 1025.31  100: 1066.1
50: 1100.71 21: 1126.59		 No 1156 1144.5 October 3, 2025
D-68,W-61,M-60 200: 1024.04  100: 1064.51
50: 1098.92 21: 1124.7		 No 1139.5 1151 October 2, 2025
D-63,W-60,M-60 200: 1022.66  100: 1062.77
50: 1096.8 21: 1121.94		 No 1130 1138.5 October 1, 2025
D-63,W-60,M-60 200: 1021.36  100: 1061.25
50: 1095.1 21: 1120.19		 No 1132 1137.5 September 30, 2025
D-62,W-58,M-60 200: 1020.19  100: 1059.71
50: 1093.37 21: 1118.37		 No 1128.5 1135 September 29, 2025
D-55,W-58,M-59 200: 1018.78  100: 1058.24
50: 1091.67 21: 1116.62		 No 1130 1120 September 26, 2025
D-62,W-60,M-60 200: 1017.61  100: 1057.02
50: 1090.51 21: 1116.26		 No 1133 1131 September 25, 2025
D-65,W-60,M-60 200: 1016.3  100: 1055.55
50: 1088.86 21: 1114.71		 No 1138.5 1134.5 September 24, 2025
D-68,W-61,M-60 200: 1014.92  100: 1053.97
50: 1086.99 21: 1112.63		 No 1135 1139 September 23, 2025
D-68,W-61,M-60 200: 1013.67  100: 1052.26
50: 1084.87 21: 1109.85		 No 1141 1137.5 September 22, 2025
D-70,W-61,M-60 200: 1012.07  100: 1050.58
50: 1082.72 21: 1106.94		 No 1142.5 1141 September 19, 2025
D-70,W-61,M-60 200: 1010.54  100: 1048.77
50: 1080.35 21: 1103.36		 No 1120 1141 September 18, 2025
D-60,W-58,M-58 200: 1009.06  100: 1046.92
50: 1077.87 21: 1099.4		 No 1111.5 1111.5 September 17, 2025
D-58,W-58,M-58 200: 1007.82  100: 1045.63
50: 1076.5 21: 1098.12		 No 1115 1108 September 16, 2025
D-62,W-58,M-59 200: 1006.81  100: 1044.37
50: 1075.21 21: 1097.08		 No 1115.5 1113 September 15, 2025
D-60,W-58,M-58 200: 1005.35  100: 1043.02
50: 1073.67 21: 1095.41		 No 1120 1109.5 September 12, 2025
D-64,W-59,M-59 200: 1004.08  100: 1041.67
50: 1072.21 21: 1093.92		 No 1121.5 1115 September 11, 2025
D-67,W-59,M-59 200: 1002.72  100: 1040.21
50: 1070.46 21: 1091.7		 No 1116 1120 September 10, 2025
D-64,W-58,M-58 200: 1001.29  100: 1038.61
50: 1068.44 21: 1088.73		 No 1104.5 1110 September 9, 2025
D-62,W-56,M-60 200: 1000.2  100: 1037.17
50: 1066.74 21: 1086.49		 No 1096 1105.5 September 8, 2025
D-56,W-61,M-59 200: 998.47  100: 1035.8
50: 1065.16 21: 1084.48		 No 1098 1091.5 September 5, 2025
D-54,W-60,M-59 200: 997.23  100: 1034.67
50: 1064.08 21: 1083.75		 No 1085 1088 September 4, 2025
D-53,W-60,M-59 200: 996.05  100: 1033.62
50: 1063.11 21: 1083.3		 No 1095.5 1085 September 3, 2025
D-64,W-63,M-59 200: 991.55  100: 1029.3
50: 1058.94 21: 1081.6		 No 1095.5 1102 August 28, 2025
D-64,W-63,M-59 200: 990.26  100: 1027.87
50: 1057.18 21: 1079.45		 No 1105 1100 August 27, 2025
D-64,W-63,M-59 200: 989.16  100: 1026.42
50: 1055.44 21: 1077.29		 No 1095 1100 August 26, 2025
D-62,W-62,M-59 200: 987.94  100: 1025.02
50: 1053.62 21: 1074.9		 No 1065.5 1095 August 22, 2025
D-51,W-59,M-57 200: 986.83  100: 1023.63
50: 1051.93 21: 1072.78		 No 1075 1071 August 21, 2025
D-48,W-58,M-57 200: 985.94  100: 1022.71
50: 1051.15 21: 1072.97		 No 1066 1066 August 20, 2025
D-59,W-61,M-58 200: 985.12  100: 1021.88
50: 1050.55 21: 1073.7		 No 1083.5 1083 August 19, 2025
D-59,W-60,M-58 200: 984.13  100: 1020.64
50: 1049.22 21: 1072.72		 No 1076.5 1082.5 August 18, 2025
D-56,W-60,M-58 200: 983.01  100: 1019.46
50: 1047.86 21: 1071.69		 No 1081.5 1076.5 August 15, 2025
D-56,W-60,M-58 200: 981.9  100: 1018.33
50: 1046.7 21: 1071.18		 No 1058.5 1077 August 14, 2025
D-54,W-59,M-57 200: 980.78  100: 1017.17
50: 1045.46 21: 1070.57		 No 1080 1073.5 August 13, 2025
D-55,W-60,M-58 200: 979.7  100: 1016.05
50: 1044.31 21: 1070.26		 No 1074 1075 August 12, 2025
D-54,W-60,M-57 200: 978.74  100: 1014.86
50: 1043.06 21: 1069.77		 No 1081.5 1073 August 11, 2025
D-56,W-60,M-58 200: 977.48  100: 1013.71
50: 1041.84 21: 1069.42		 No 1083 1076.5 August 8, 2025
2026 © SwingIdea.com