BRSC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-48,M-46 200: 1300.32  100: 1302.63
50: 1299.6 21: 1295.08		 No 1320 1298 December 12, 2025
D-51,W-48,M-46 200: 1300.6  100: 1302.77
50: 1299.66 21: 1294.77		 No 1294 1298 December 11, 2025
D-52,W-48,M-46 200: 1300.85  100: 1302.91
50: 1299.73 21: 1294.44		 No 1316 1300 December 10, 2025
D-52,W-48,M-46 200: 1301.11  100: 1303.02
50: 1299.72 21: 1293.85		 No 1300 1300 December 9, 2025
D-51,W-49,M-45 200: 1301.13  100: 1303.08
50: 1299.71 21: 1293.2		 No 1305.99 1298 December 8, 2025
D-57,W-50,M-46 200: 1301.66  100: 1303.25
50: 1299.78 21: 1292.7		 No 1304.75 1312 December 5, 2025
D-56,W-50,M-46 200: 1301.75  100: 1303.09
50: 1299.28 21: 1290.66		 No 1284 1310 December 4, 2025
D-51,W-48,M-45 200: 1301.84  100: 1302.97
50: 1298.84 21: 1288.63		 No 1289.72 1296 December 3, 2025
D-50,W-48,M-45 200: 1302.08  100: 1303.11
50: 1298.96 21: 1287.85		 No 1282 1294 December 2, 2025
D-51,W-49,M-44 200: 1302.16  100: 1303.29
50: 1299.16 21: 1287.21		 No 1290 1296 December 1, 2025
D-53,W-49,M-44 200: 1302.51  100: 1303.44
50: 1299.29 21: 1286.28		 No 1296 1302 November 28, 2025
D-48,W-47,M-44 200: 1302.66  100: 1303.46
50: 1299.18 21: 1284.63		 No 1279.47 1286 November 27, 2025
D-46,W-46,M-43 200: 1302.97  100: 1303.79
50: 1299.72 21: 1284.48		 No 1266 1282 November 26, 2025
D-43,W-45,M-43 200: 1303.33  100: 1304.21
50: 1300.44 21: 1284.74		 No 1254 1272 November 25, 2025
D-31,W-42,M-42 200: 1303.65  100: 1304.86
50: 1301.6 21: 1286.08		 Yes 1242 1246 November 24, 2025
D-32,W-42,M-42 200: 1304.41  100: 1306
50: 1303.87 21: 1290.3		 Yes 1239.87 1250 November 21, 2025
D-32,W-42,M-42 200: 1305.05  100: 1307.09
50: 1306.07 21: 1294.55		 Yes 1272 1250 November 20, 2025
D-34,W-43,M-43 200: 1305.72  100: 1308.19
50: 1308.36 21: 1299.23		 Yes 1252 1262 November 19, 2025
D-27,W-41,M-42 200: 1306.26  100: 1309.07
50: 1310.25 21: 1303.15		 Yes 1268 1246 November 18, 2025
D-34,W-45,M-43 200: 1306.87  100: 1310.34
50: 1312.87 21: 1309.17		 Yes 1275.2 1276 November 17, 2025
D-35,W-45,M-43 200: 1307.4  100: 1310.91
50: 1314.38 21: 1312.66		 Yes 1288 1280 November 14, 2025
D-39,W-47,M-44 200: 1307.87  100: 1311.45
50: 1315.78 21: 1316.1		 Yes 1302 1292 November 13, 2025
D-45,W-49,M-45 200: 1308.25  100: 1311.79
50: 1316.75 21: 1318.64		 No 1304.48 1310 November 12, 2025
D-45,W-49,M-45 200: 1308.52  100: 1311.81
50: 1317.03 21: 1319.55		 No 1300 1310 November 11, 2025
D-43,W-47,M-45 200: 1308.51  100: 1311.84
50: 1317.32 21: 1320.55		 No 1288.49 1306 November 10, 2025
D-36,W-47,M-44 200: 1309.09  100: 1311.93
50: 1317.78 21: 1322.08		 Yes 1300.46 1292 November 7, 2025
D-38,W-47,M-44 200: 1309.57  100: 1312.31
50: 1318.83 21: 1325.25		 Yes 1316 1298 November 6, 2025
D-48,W-50,M-45 200: 1310.04  100: 1312.74
50: 1319.84 21: 1328.28		 No 1311 1324 November 5, 2025
D-48,W-50,M-45 200: 1310.16  100: 1312.51
50: 1319.67 21: 1328.73		 No 1322.06 1322 November 4, 2025
D-48,W-51,M-45 200: 1310.04  100: 1312.32
50: 1319.57 21: 1329.44		 No 1332 1324 November 3, 2025
D-49,W-51,M-47 200: 1310.51  100: 1312.08
50: 1319.39 21: 1330.01		 No 1332.02 1326 October 31, 2025
D-50,W-51,M-47 200: 1310.78  100: 1311.81
50: 1319.12 21: 1330.43		 No 1341 1328 October 30, 2025
D-55,W-52,M-48 200: 1310.91  100: 1311.47
50: 1318.76 21: 1330.68		 No 1348 1340 October 29, 2025
D-58,W-53,M-48 200: 1310.98  100: 1310.9
50: 1317.9 21: 1329.7		 No 1344 1346 October 28, 2025
D-60,W-55,M-49 200: 1310.63  100: 1310.19
50: 1316.75 21: 1327.99		 No 1344 1352 October 27, 2025
D-64,W-55,M-49 200: 1311.02  100: 1309.36
50: 1315.31 21: 1325.46		 No 1350 1360 October 24, 2025
D-60,W-54,M-48 200: 1310.82  100: 1308.33
50: 1313.49 21: 1321.82		 No 1332.8 1346 October 23, 2025
D-57,W-52,M-48 200: 1310.79  100: 1307.56
50: 1312.16 21: 1319.28		 No 1314 1336 October 22, 2025
D-49,W-50,M-47 200: 1310.86  100: 1306.96
50: 1311.19 21: 1317.52		 No 1316 1314 October 21, 2025
D-48,W-48,M-47 200: 1310.82  100: 1306.82
50: 1311.07 21: 1317.89		 No 1312.1 1312 October 20, 2025
D-45,W-48,M-46 200: 1311.57  100: 1306.69
50: 1311.03 21: 1318.51		 No 1312 1304 October 17, 2025
D-53,W-51,M-47 200: 1311.93  100: 1306.72
50: 1311.32 21: 1320.04		 No 1330 1324 October 16, 2025
D-56,W-52,M-47 200: 1312.1  100: 1306.35
50: 1310.8 21: 1319.62		 No 1334 1330 October 15, 2025
D-56,W-52,M-48 200: 1312.14  100: 1305.85
50: 1310.02 21: 1318.53		 No 1340 1332 October 14, 2025
D-61,W-50,M-48 200: 1311.94  100: 1305.32
50: 1309.12 21: 1317.11		 No 1311.6 1342 October 13, 2025
D-53,W-50,M-47 200: 1312.18  100: 1304.53
50: 1307.78 21: 1314.49		 No 1340 1320 October 10, 2025
D-63,W-53,M-48 200: 1312.48  100: 1304.22
50: 1307.28 21: 1313.91		 No 1340 1338 October 9, 2025
D-62,W-52,M-48 200: 1312.55  100: 1303.51
50: 1306.03 21: 1311.37		 No 1325.41 1334 October 8, 2025
D-63,W-53,M-48 200: 1312.58  100: 1302.43
50: 1304.02 21: 1307.2		 No 1340 1334 October 6, 2025
D-67,W-53,M-48 200: 1313.04  100: 1301.78
50: 1302.8 21: 1304.38		 No 1322 1340 October 3, 2025
D-64,W-52,M-47 200: 1313.14  100: 1301.01
50: 1301.28 21: 1300.63		 No 1318 1330 October 2, 2025
D-60,W-50,M-47 200: 1313.36  100: 1300.44
50: 1300.11 21: 1297.54		 No 1320 1318 October 1, 2025
D-60,W-50,M-47 200: 1313.72  100: 1300.1
50: 1299.38 21: 1295.39		 No 1288 1318 September 30, 2025
D-53,W-46,M-47 200: 1313.67  100: 1299.74
50: 1298.62 21: 1293.01		 No 1284.15 1302 September 29, 2025
D-46,W-46,M-46 200: 1314.63  100: 1299.74
50: 1298.48 21: 1292.06		 No 1282.72 1288 September 26, 2025
D-45,W-46,M-46 200: 1315.25  100: 1299.98
50: 1298.91 21: 1292.49		 No 1284.1 1286 September 25, 2025
D-46,W-46,M-46 200: 1315.93  100: 1300.28
50: 1299.44 21: 1293.17		 No 1296 1288 September 24, 2025
D-49,W-47,M-47 200: 1316.6  100: 1300.54
50: 1299.9 21: 1293.71		 No 1290 1296 September 23, 2025
D-42,W-45,M-46 200: 1317.88  100: 1300.98
50: 1300.64 21: 1294.26		 No 1298 1282 September 19, 2025
D-42,W-46,M-46 200: 1319.14  100: 1301.51
50: 1301.62 21: 1295.5		 No 1280 1284 September 17, 2025
D-41,W-45,M-46 200: 1319.8  100: 1301.89
50: 1302.34 21: 1296.71		 No 1298 1282 September 16, 2025
D-47,W-47,M-47 200: 1320.18  100: 1302.29
50: 1303.17 21: 1298.26		 No 1300 1296 September 15, 2025
D-47,W-47,M-47 200: 1321.13  100: 1302.44
50: 1303.46 21: 1298.5		 No 1293.21 1296 September 12, 2025
D-45,W-47,M-46 200: 1321.71  100: 1302.58
50: 1303.77 21: 1298.76		 No 1280 1292 September 11, 2025
D-39,W-46,M-46 200: 1322.29  100: 1302.82
50: 1304.25 21: 1299.48		 No 1288 1282 September 10, 2025
D-42,W-46,M-46 200: 1322.97  100: 1303.26
50: 1305.15 21: 1301.32		 No 1296.08 1288 September 9, 2025
D-45,W-47,M-46 200: 1323.33  100: 1303.57
50: 1305.85 21: 1302.72		 No 1300 1296 September 8, 2025
D-43,W-47,M-46 200: 1324.02  100: 1303.74
50: 1306.25 21: 1303.42		 No 1290 1292 September 5, 2025
D-40,W-46,M-46 200: 1324.66  100: 1303.99
50: 1306.84 21: 1304.63		 No 1262 1286 September 4, 2025
D-47,W-49,M-48 200: 1328.52  100: 1305.86
50: 1311.12 21: 1316.22		 No 1299.93 1310 August 28, 2025
D-41,W-48,M-47 200: 1329.15  100: 1305.82
50: 1311.17 21: 1316.87		 No 1314.8 1300 August 27, 2025
D-47,W-49,M-48 200: 1329.45  100: 1305.93
50: 1311.62 21: 1318.65		 No 1332 1312 August 26, 2025
D-58,W-52,M-49 200: 1330.64  100: 1305.88
50: 1311.61 21: 1319.34		 No 0 1332 August 22, 2025
D-46,W-50,M-48 200: 1331.11  100: 1305.36
50: 1310.77 21: 1318.01		 No 1316 1312 August 21, 2025
D-47,W-50,M-48 200: 1331.73  100: 1305.22
50: 1310.72 21: 1318.65		 No 1322 1314 August 20, 2025
D-51,W-51,M-48 200: 1332.32  100: 1305.05
50: 1310.59 21: 1319.13		 No 1328 1320 August 19, 2025
D-50,W-51,M-48 200: 1332.45  100: 1304.75
50: 1310.21 21: 1319.04		 No 1322.5 1318 August 18, 2025
D-51,W-51,M-48 200: 1333.42  100: 1304.51
50: 1309.89 21: 1319.15		 No 0 1320 August 15, 2025
D-50,W-50,M-48 200: 1333.9  100: 1304.21
50: 1309.48 21: 1319.06		 No 1320.96 1318 August 14, 2025
D-54,W-51,M-48 200: 1334.38  100: 1303.95
50: 1309.13 21: 1319.18		 No 1316.16 1324 August 13, 2025
D-53,W-51,M-48 200: 1334.8  100: 1303.57
50: 1308.52 21: 1318.67		 No 1327.81 1322 August 12, 2025
D-52,W-51,M-48 200: 1334.93  100: 1303.19
50: 1307.97 21: 1318.32		 No 1334 1320 August 11, 2025
D-52,W-51,M-48 200: 1335.58  100: 1302.88
50: 1307.48 21: 1318.14		 No 1329.5 1320 August 8, 2025
D-57,W-52,M-49 200: 1335.94  100: 1302.54
50: 1306.97 21: 1317.94		 No 1316.77 1330 August 7, 2025
D-53,W-51,M-48 200: 1336.19  100: 1301.99
50: 1306.03 21: 1316.67		 No 1322.08 1320 August 6, 2025
D-53,W-51,M-48 200: 1336.54  100: 1301.62
50: 1305.46 21: 1316.32		 No 1322 1320 August 5, 2025
D-54,W-50,M-48 200: 1336.7  100: 1301.25
50: 1304.86 21: 1315.94		 No 1314 1322 August 4, 2025
D-57,W-52,M-47 200: 1338.44  100: 1300.59
50: 1303.68 21: 1315.23		 No 1316 1328 July 31, 2025
D-47,W-49,M-46 200: 1339.05  100: 1300.07
50: 1302.69 21: 1313.88		 No 1309.65 1306 July 30, 2025
D-47,W-49,M-46 200: 1339.89  100: 1299.98
50: 1302.55 21: 1314.71		 No 1318.13 1306 July 29, 2025
D-62,W-52,M-48 200: 1341.28  100: 1299.48
50: 1301.7 21: 1315.17		 No 1322.7 1332 July 25, 2025
D-59,W-51,M-47 200: 1341.69  100: 1298.83
50: 1300.46 21: 1313.4		 No 1325.05 1326 July 24, 2025
D-59,W-51,M-47 200: 1342.18  100: 1298.3
50: 1299.42 21: 1312.07		 No 1318 1326 July 23, 2025
D-55,W-51,M-47 200: 1342.63  100: 1297.75
50: 1298.33 21: 1310.6		 No 1314 1318 July 22, 2025
D-59,W-51,M-47 200: 1342.88  100: 1297.34
50: 1297.53 21: 1309.82		 No 1326.48 1324 July 21, 2025
D-54,W-50,M-47 200: 1344.39  100: 1295.86
50: 1294.39 21: 1305.47		 No 1310 1312 July 16, 2025
D-54,W-50,M-47 200: 1344.76  100: 1295.53
50: 1293.68 21: 1304.78		 No 0 1312 July 15, 2025
D-59,W-52,M-46 200: 1219.42  100: 1084.68
50: 1004.53 21: 1065.06		 No 1320 1298 July 4, 2025
D-59,W-53,M-47 200: 1218.3  100: 1080.31
50: 992.55 21: 1040.54		 No 1305.28 1314 July 3, 2025
D-60,W-53,M-45 200: 1212.24  100: 1060.74
50: 937.14 21: 907.1		 No 1303.8 1326 June 27, 2025
D-64,W-54,M-43 200: 1147.49  100: 931.75
50: 684.38 21: 364.15		 No 1276 1282 June 25, 2025
D-63,W-54,M-43 200: 1158.24  100: 949.79
50: 709.84 21: 388.6		 No 1284 1284 June 24, 2025
D-60,W-52,M-43 200: 1191.7  100: 1005.98
50: 792.21 21: 477.42		 No 1289.6 1280 June 19, 2025
2025 © SwingIdea.com