BRSC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-37,M-41 200: 1359.94  100: 1291.64
50: 1243.86 21: 1200.69		 No 1205.04 1210 April 17, 2025
D-49,W-38,M-41 200: 1360.9  100: 1293.21
50: 1245.24 21: 1199.71		 No 1207.2 1212 April 16, 2025
D-49,W-37,M-41 200: 1361.91  100: 1294.79
50: 1246.6 21: 1198.42		 No 1188 1208 April 15, 2025
D-45,W-34,M-41 200: 1363.46  100: 1296.54
50: 1248.17 21: 1197.41		 No 1156 1188 April 14, 2025
D-37,W-29,M-39 200: 1364.14  100: 1298.63
50: 1250.63 21: 1198.4		 No 1157.85 1150 April 11, 2025
D-38,W-33,M-40 200: 1365.73  100: 1301.59
50: 1254.74 21: 1203.49		 No 1164 1158 April 10, 2025
D-24,W-25,M-38 200: 1367.26  100: 1304.45
50: 1258.68 21: 1208.28		 No 1104.91 1106 April 9, 2025
D-18,W-28,M-39 200: 1373.28  100: 1316.18
50: 1277.29 21: 1241.66		 No 1194 1150 April 4, 2025
D-40,W-36,M-41 200: 1379.86  100: 1327.71
50: 1293.3 21: 1266.92		 No 1256 1254 March 28, 2025
D-46,W-39,M-41 200: 1380.97  100: 1330.59
50: 1296.41 21: 1269.36		 No 1280 1268 March 26, 2025
D-40,W-37,M-41 200: 1382.7  100: 1333.28
50: 1299.1 21: 1270.5		 No 1250 1258 March 24, 2025
D-39,W-37,M-41 200: 1382.78  100: 1334.77
50: 1300.78 21: 1271.82		 No 1268.71 1256 March 21, 2025
D-44,W-38,M-41 200: 1384.13  100: 1337.57
50: 1303.77 21: 1273.43		 No 1260 1270 March 19, 2025
D-43,W-38,M-41 200: 1385.28  100: 1338.93
50: 1305.15 21: 1273.79		 No 1266.91 1268 March 18, 2025
D-42,W-37,M-41 200: 1385.97  100: 1340.34
50: 1306.67 21: 1274.4		 No 1261.2 1266 March 17, 2025
D-28,W-35,M-40 200: 1387  100: 1343.39
50: 1310.22 21: 1276.68		 No 1250 1238 March 13, 2025
D-30,W-36,M-40 200: 1388.03  100: 1345.49
50: 1313.17 21: 1280.76		 No 1235.33 1244 March 12, 2025
D-27,W-37,M-40 200: 1390.5  100: 1349.79
50: 1319.26 21: 1289.74		 No 1263.76 1246 March 10, 2025
D-32,W-37,M-41 200: 1390.91  100: 1351.97
50: 1322.25 21: 1294.35		 No 1261.57 1264 March 7, 2025
D-26,W-37,M-41 200: 1393.07  100: 1357.45
50: 1329.59 21: 1304.76		 No 1269.66 1254 March 4, 2025
D-32,W-38,M-42 200: 1394.47  100: 1359.54
50: 1332.68 21: 1310.11		 No 1274.86 1280 March 3, 2025
D-26,W-38,M-42 200: 1394.1  100: 1361.18
50: 1334.83 21: 1313.28		 No 1278 1270 February 28, 2025
D-29,W-39,M-42 200: 1394.88  100: 1363.04
50: 1337.48 21: 1317.83		 No 1291 1282 February 27, 2025
D-34,W-40,M-43 200: 1395.61  100: 1364.7
50: 1339.74 21: 1321.6		 No 1294.39 1298 February 26, 2025
D-31,W-40,M-43 200: 1396.59  100: 1366.04
50: 1341.45 21: 1324.09		 No 1292.02 1294 February 25, 2025
D-32,W-42,M-43 200: 1397.62  100: 1367.5
50: 1343.38 21: 1327.26		 No 1309.28 1296 February 24, 2025
D-39,W-42,M-44 200: 1397.26  100: 1369.01
50: 1345.32 21: 1330.55		 No 1306 1316 February 21, 2025
D-35,W-41,M-43 200: 1397.62  100: 1370.1
50: 1346.51 21: 1332.08		 No 1307.88 1310 February 20, 2025
D-38,W-42,M-44 200: 1398.05  100: 1371.34
50: 1348.01 21: 1334.4		 No 1311.6 1316 February 19, 2025
D-38,W-42,M-44 200: 1398.87  100: 1372.46
50: 1349.31 21: 1336.34		 No 1320.28 1316 February 18, 2025
D-38,W-42,M-44 200: 1399.71  100: 1373.6
50: 1350.67 21: 1338.48		 No 1320 1318 February 17, 2025
D-39,W-42,M-44 200: 1399.02  100: 1374.74
50: 1352.01 21: 1340.63		 No 1324 1320 February 14, 2025
D-42,W-43,M-44 200: 1399.26  100: 1375.85
50: 1353.31 21: 1342.81		 No 1339.39 1328 February 13, 2025
D-44,W-43,M-44 200: 1399.48  100: 1376.83
50: 1354.35 21: 1344.37		 No 1338.4 1332 February 12, 2025
D-47,W-44,M-44 200: 1400.16  100: 1377.73
50: 1355.26 21: 1345.67		 No 1345.8 1340 February 11, 2025
D-48,W-44,M-45 200: 1400.77  100: 1378.49
50: 1355.88 21: 1346.26		 No 1350 1344 February 10, 2025
D-49,W-44,M-45 200: 1399.66  100: 1379.17
50: 1356.37 21: 1346.5		 No 1359.28 1346 February 7, 2025
D-54,W-46,M-45 200: 1399.66  100: 1379.83
50: 1356.79 21: 1346.55		 No 1351.44 1358 February 6, 2025
D-48,W-44,M-45 200: 1399.54  100: 1380.27
50: 1356.74 21: 1345.35		 No 1339.35 1344 February 5, 2025
D-47,W-44,M-44 200: 1400.1  100: 1381
50: 1357.26 21: 1345.49		 No 1342.8 1340 February 4, 2025
D-50,W-46,M-45 200: 1400.71  100: 1381.83
50: 1357.96 21: 1346.07		 No 1350 1350 February 3, 2025
D-56,W-46,M-45 200: 1399.84  100: 1382.47
50: 1358.29 21: 1345.66		 No 1352.5 1364 January 31, 2025
D-54,W-45,M-45 200: 1399.76  100: 1382.86
50: 1358.06 21: 1343.72		 No 1344 1356 January 30, 2025
D-50,W-44,M-44 200: 1399.84  100: 1383.41
50: 1358.14 21: 1342.43		 No 1349.2 1346 January 29, 2025
D-51,W-45,M-45 200: 1400.38  100: 1384.17
50: 1358.64 21: 1342.06		 No 1328 1348 January 28, 2025
D-43,W-43,M-44 200: 1400.91  100: 1384.9
50: 1359.07 21: 1341.43		 No 1336 1330 January 27, 2025
D-47,W-43,M-44 200: 1400.46  100: 1386.07
50: 1360.26 21: 1342.63		 No 1344.08 1340 January 24, 2025
D-47,W-43,M-44 200: 1400.61  100: 1387.01
50: 1361.08 21: 1342.91		 No 1336 1340 January 23, 2025
D-48,W-44,M-44 200: 1400.83  100: 1387.97
50: 1361.94 21: 1343.22		 No 1352 1344 January 22, 2025
D-51,W-45,M-45 200: 1401.41  100: 1388.85
50: 1362.68 21: 1343.14		 No 1337.57 1352 January 21, 2025
D-48,W-44,M-44 200: 1401.9  100: 1389.6
50: 1363.11 21: 1342.2		 No 1343.89 1344 January 20, 2025
D-49,W-44,M-44 200: 1401.5  100: 1390.56
50: 1363.89 21: 1342.01		 No 1338 1346 January 17, 2025
D-48,W-44,M-45 200: 1402.42  100: 1392.61
50: 1365.78 21: 1342.12		 No 1334.13 1342 January 16, 2025
D-46,W-43,M-44 200: 1402.13  100: 1392.53
50: 1365.55 21: 1341.55		 No 1310 1336 January 15, 2025
D-32,W-40,M-43 200: 1402.8  100: 1393.67
50: 1366.75 21: 1342.14		 No 1308 1300 January 14, 2025
D-30,W-40,M-43 200: 1403.83  100: 1395.56
50: 1369.48 21: 1346.57		 No 1304.12 1294 January 13, 2025
D-32,W-40,M-43 200: 1404.24  100: 1397.75
50: 1372.56 21: 1352.1		 No 1326.24 1304 January 10, 2025
D-37,W-41,M-44 200: 1404.98  100: 1399.7
50: 1375.36 21: 1357.17		 No 1316 1326 January 9, 2025
D-33,W-40,M-43 200: 1405.53  100: 1401.24
50: 1377.37 21: 1360.45		 No 1348 1318 January 8, 2025
D-41,W-43,M-44 200: 1406.41  100: 1402.92
50: 1379.79 21: 1364.92		 No 1364.74 1346 January 7, 2025
D-51,W-45,M-45 200: 1407.02  100: 1404.07
50: 1381.17 21: 1366.91		 No 1368.15 1372 January 6, 2025
D-53,W-45,M-46 200: 1406.72  100: 1404.87
50: 1381.55 21: 1366.37		 No 1375.06 1376 January 3, 2025
D-52,W-45,M-46 200: 1406.78  100: 1405.52
50: 1381.77 21: 1365.36		 No 1366.98 1374 January 2, 2025
D-51,W-45,M-45 200: 1407.11  100: 1406.15
50: 1382.09 21: 1364.45		 No 1362.92 1372 December 31, 2024
D-51,W-45,M-45 200: 1407.29  100: 1407.99
50: 1383.42 21: 1364.04		 No 1375.82 1372 December 27, 2024
D-51,W-45,M-45 200: 1407.65  100: 1408.72
50: 1383.89 21: 1363.2		 No 1336 1372 December 24, 2024
D-42,W-43,M-44 200: 1408  100: 1409.46
50: 1384.37 21: 1362.27		 No 1334 1350 December 23, 2024
D-35,W-42,M-43 200: 1408.08  100: 1410.85
50: 1385.78 21: 1363.57		 Yes 1328 1336 December 20, 2024
D-32,W-41,M-43 200: 1408.64  100: 1412.42
50: 1387.81 21: 1366.47		 Yes 1338 1330 December 19, 2024
D-35,W-42,M-44 200: 1409.19  100: 1414.13
50: 1390.17 21: 1370.31		 Yes 1353.88 1342 December 18, 2024
D-37,W-42,M-44 200: 1409.87  100: 1415.58
50: 1392.14 21: 1373.29		 Yes 1362.91 1348 December 17, 2024
D-44,W-44,M-44 200: 1410.49  100: 1416.95
50: 1393.94 21: 1375.95		 No 1372 1368 December 16, 2024
D-46,W-44,M-45 200: 1410.42  100: 1418.05
50: 1394.99 21: 1376.78		 No 1364 1372 December 13, 2024
D-45,W-44,M-44 200: 1410.69  100: 1419
50: 1395.93 21: 1377.29		 No 1371.97 1370 December 12, 2024
D-48,W-44,M-45 200: 1410.9  100: 1420.02
50: 1396.99 21: 1378.05		 No 1378.07 1378 December 11, 2024
D-50,W-45,M-45 200: 1411.23  100: 1420.87
50: 1397.77 21: 1378.06		 No 1400 1382 December 10, 2024
D-56,W-46,M-45 200: 1411.52  100: 1421.65
50: 1398.41 21: 1377.65		 No 1389.32 1396 December 9, 2024
D-57,W-45,M-45 200: 1411.08  100: 1422.23
50: 1398.51 21: 1375.71		 No 1386.92 1398 December 6, 2024
D-51,W-43,M-45 200: 1411.01  100: 1422.73
50: 1398.53 21: 1373.37		 No 1381.8 1382 December 5, 2024
D-49,W-43,M-44 200: 1411.15  100: 1423.56
50: 1399.2 21: 1372.46		 No 1382 1378 December 4, 2024
D-49,W-43,M-44 200: 1411.48  100: 1424.48
50: 1400.07 21: 1371.88		 No 1364 1376 December 3, 2024
D-45,W-41,M-44 200: 1411.84  100: 1425.46
50: 1401.05 21: 1371.44		 No 1366 1366 December 2, 2024
D-45,W-41,M-42 200: 1411.76  100: 1426.69
50: 1402.48 21: 1372.01		 No 1357.52 1368 November 29, 2024
D-44,W-41,M-42 200: 1412.07  100: 1427.9
50: 1403.89 21: 1372.44		 No 1346.65 1364 November 28, 2024
D-41,W-40,M-42 200: 1412.39  100: 1429.2
50: 1405.51 21: 1373.33		 No 1353.86 1358 November 27, 2024
D-40,W-40,M-42 200: 1412.94  100: 1430.64
50: 1407.45 21: 1374.94		 Yes 1362.41 1354 November 26, 2024
D-42,W-39,M-42 200: 1413.53  100: 1432.19
50: 1409.64 21: 1377.14		 No 1350 1364 November 25, 2024
D-39,W-40,M-42 200: 1413.56  100: 1433.56
50: 1411.5 21: 1378.53		 Yes 1344 1354 November 22, 2024
D-36,W-39,M-41 200: 1413.9  100: 1435.15
50: 1413.84 21: 1381.11		 Yes 1356 1346 November 21, 2024
D-34,W-38,M-41 200: 1414.42  100: 1436.94
50: 1416.61 21: 1384.8		 Yes 1344.2 1342 November 20, 2024
D-36,W-39,M-42 200: 1415.15  100: 1438.86
50: 1419.66 21: 1389.31		 Yes 1367.74 1352 November 19, 2024
D-37,W-41,M-42 200: 1415.78  100: 1440.61
50: 1422.42 21: 1393.24		 Yes 1377.58 1356 November 18, 2024
D-40,W-41,M-42 200: 1416.42  100: 1442.31
50: 1425.13 21: 1397.15		 Yes 1378.05 1368 November 15, 2024
D-41,W-41,M-42 200: 1417  100: 1443.81
50: 1427.46 21: 1400.22		 No 1374 1376 November 14, 2024
D-41,W-41,M-42 200: 1417.28  100: 1445.14
50: 1429.56 21: 1402.77		 No 1376 1374 November 13, 2024
D-42,W-42,M-42 200: 1417.71  100: 1446.57
50: 1431.83 21: 1405.8		 No 1392.32 1378 November 12, 2024
D-46,W-43,M-43 200: 1418.11  100: 1447.96
50: 1434.03 21: 1408.73		 No 1402 1402 November 11, 2024
D-44,W-43,M-43 200: 1417.9  100: 1448.73
50: 1435.33 21: 1409.44		 No 1394 1394 November 8, 2024
D-47,W-45,M-44 200: 1417.99  100: 1449.77
50: 1437.02 21: 1411.06		 No 1394.99 1406 November 7, 2024
D-38,W-41,M-42 200: 1418.32  100: 1451.91
50: 1440.42 21: 1414.29		 Yes 1395.2 1370 November 5, 2024
D-41,W-43,M-43 200: 1418.8  100: 1453.56
50: 1443.29 21: 1418.95		 No 1395.72 1390 November 4, 2024
D-43,W-43,M-45 200: 1418.63  100: 1454.69
50: 1445.47 21: 1422		 No 1403.44 1398 November 1, 2024
D-44,W-43,M-45 200: 1418.64  100: 1455.77
50: 1447.4 21: 1424.52		 No 1420.4 1402 October 31, 2024
D-52,W-48,M-46 200: 1418.57  100: 1456.8
50: 1449.26 21: 1426.89		 No 1398 1442 October 30, 2024
D-42,W-44,M-45 200: 1418.34  100: 1457.1
50: 1449.55 21: 1425.3		 No 1432.24 1402 October 29, 2024
D-46,W-48,M-45 200: 1418.5  100: 1458.21
50: 1451.49 21: 1427.76		 No 1438.88 1420 October 28, 2024
D-53,W-48,M-46 200: 1417.54  100: 1458.77
50: 1452.78 21: 1428.57		 No 1418.64 1448 October 25, 2024
D-48,W-47,M-46 200: 1417.04  100: 1459.01
50: 1453.13 21: 1426.91		 No 1418 1428 October 24, 2024
D-39,W-44,M-45 200: 1416.7  100: 1459.59
50: 1454.16 21: 1426.79		 Yes 1403.82 1402 October 23, 2024
D-40,W-44,M-45 200: 1416.85  100: 1460.75
50: 1456.28 21: 1429.4		 Yes 0 1406 October 22, 2024
D-41,W-50,M-45 200: 1416.96  100: 1461.86
50: 1458.34 21: 1431.87		 No 1436 1412 October 21, 2024
D-48,W-47,M-46 200: 1416.52  100: 1462.75
50: 1460.23 21: 1433.96		 No 1434.34 1438 October 18, 2024
2025 © SwingIdea.com
?>