BRSC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54 200: 265.18  100: 266.73
50: 267.35 21: 266.97		 No 268 269 October 19, 2026
D-60,W-48,M-48 200: 265.19  100: 266.67
50: 267.28 21: 266.75		 No 266 271 October 16, 2026
D-59,W-48,M-48 200: 265.16  100: 266.58
50: 267.13 21: 266.31		 No 271.5 270.5 October 15, 2026
D-58,W-48,M-48 200: 265.14  100: 266.49
50: 266.99 21: 265.87		 No 270 270 October 14, 2026
D-55,W-48,M-48 200: 265.13  100: 266.42
50: 266.87 21: 265.43		 No 265.14 268.5 October 13, 2026
D-54 200: 265.1  100: 266.38
50: 266.8 21: 265.11		 No 265 268 October 12, 2026
D-50,W-48,M-48 200: 265.15  100: 266.35
50: 266.75 21: 264.8		 No 261.5 265.5 October 9, 2026
D-43,W-48,M-48 200: 265.18  100: 266.37
50: 266.81 21: 264.73		 No 263 262.5 October 8, 2026
D-44,W-48,M-48 200: 265.24  100: 266.45
50: 266.98 21: 264.96		 No 261.5 263 October 7, 2026
D-47,W-48,M-48 200: 265.31  100: 266.53
50: 267.14 21: 265.17		 No 270 264.5 October 6, 2026
D-43 200: 265.32  100: 266.57
50: 267.25 21: 265.24		 No 261.76 263 October 5, 2026
D-43,W-48,M-48 200: 265.42  100: 266.66
50: 267.43 21: 265.48		 No 268 263 October 2, 2026
D-41,W-48,M-0 200: 265.46  100: 266.74
50: 267.61 21: 265.74		 No 265 262 October 1, 2026
D-52,W-48,M-48 200: 265.53  100: 266.85
50: 267.84 21: 266.13		 No 265.35 268 September 30, 2026
D-49,W-48,M-48 200: 265.51  100: 266.82
50: 267.83 21: 265.94		 No 265.53 266.5 September 29, 2026
D-49 200: 265.5  100: 266.83
50: 267.88 21: 265.88		 No 265.44 266.5 September 28, 2026
D-45,W-48,M-48 200: 265.49  100: 266.84
50: 267.94 21: 265.81		 No 263.45 264.5 September 25, 2026
D-44,W-48,M-48 200: 265.49  100: 266.89
50: 268.08 21: 265.95		 No 263.5 264 September 24, 2026
D-45,W-48,M-48 200: 265.5  100: 266.95
50: 268.25 21: 266.15		 No 265.98 265 September 23, 2026
D-47,W-48,M-48 200: 265.5  100: 266.99
50: 268.38 21: 266.28		 No 265.98 266 September 22, 2026
D-47 200: 265.49  100: 267.01
50: 268.47 21: 266.3		 No 263 266 September 21, 2026
D-38,W-48,M-48 200: 265.5  100: 267.03
50: 268.58 21: 266.34		 Yes 264 261 September 18, 2026
D-41,W-48,M-48 200: 265.55  100: 267.16
50: 268.89 21: 266.9		 No 260 263.5 September 17, 2026
D-33,W-48,M-48 200: 265.58  100: 267.24
50: 269.1 21: 267.26		 Yes 256.73 260 September 16, 2026
D-24,W-47,M-48 200: 265.63  100: 267.38
50: 269.48 21: 268.02		 Yes 259 256.5 September 15, 2026
D-28 200: 265.72  100: 267.6
50: 270.01 21: 269.23		 Yes 263.5 260 September 14, 2026
D-29,W-48,M-48 200: 265.77  100: 267.77
50: 270.41 21: 270.2		 Yes 264.62 261.5 September 11, 2026
D-29,W-48,M-48 200: 265.79  100: 267.9
50: 270.78 21: 271.12		 Yes 263.83 261.5 September 10, 2026
D-32,W-48,M-48 200: 265.83  100: 268.03
50: 271.16 21: 272.13		 Yes 267.83 264 September 9, 2026
D-39,W-48,M-48 200: 265.84  100: 268.11
50: 271.45 21: 272.99		 No 271.59 268.5 September 8, 2026
D-43 200: 265.81  100: 268.11
50: 271.57 21: 273.46		 No 270 270.5 September 7, 2026
D-43,W-48,M-48 200: 265.73  100: 268.07
50: 271.61 21: 273.77		 No 270.61 270.5 September 4, 2026
D-42,W-48,M-48 200: 265.65  100: 268.02
50: 271.66 21: 274.12		 No 269 270 September 3, 2026
D-34,W-48,M-48 200: 265.6  100: 267.98
50: 271.73 21: 274.55		 No 268.55 267 September 2, 2026
D-38,W-48,M-0 200: 265.58  100: 268.01
50: 271.92 21: 275.34		 No 275 269.5 September 1, 2026
D-57,W-48,M-48 200: 262.95  100: 263.23
50: 265.25 21: 268.67		 No 270.61 271 July 29, 2026
D-56,W-48,M-48 200: 262.86  100: 263.07
50: 265.01 21: 268.43		 No 270 270.5 July 28, 2026
D-61 200: 262.78  100: 262.92
50: 264.79 21: 268.21		 No 272.5 272.5 July 27, 2026
D-61,W-48,M-48 200: 262.69  100: 262.73
50: 264.48 21: 267.76		 No 263 272.5 July 24, 2026
D-58,W-48,M-48 200: 262.59  100: 262.53
50: 264.15 21: 267.26		 No 270 270.5 July 23, 2026
D-64,W-48,M-48 200: 262.51  100: 262.37
50: 263.89 21: 266.92		 No 274 273 July 22, 2026
D-62,W-48,M-48 200: 262.4  100: 262.16
50: 263.52 21: 266.28		 No 268 271.5 July 21, 2026
D-57 200: 262.31  100: 261.97
50: 263.19 21: 265.73		 No 269.64 268.5 July 20, 2026
D-58,W-48,M-48 200: 262.22  100: 261.84
50: 262.98 21: 265.44		 No 269.5 269 July 17, 2026
D-61,W-48,M-48 200: 262.14  100: 261.69
50: 262.73 21: 265.07		 No 269 270 July 16, 2026
D-57,W-48,M-48 200: 262.03  100: 261.52
50: 262.43 21: 264.54		 No 266.5 267.5 July 15, 2026
D-53,W-48,M-48 200: 261.95  100: 261.4
50: 262.22 21: 264.23		 No 266.5 265.5 July 14, 2026
D-55 200: 261.92  100: 261.32
50: 262.09 21: 264.1		 No 267.5 266.5 July 13, 2026
D-53,W-48,M-48 200: 261.83  100: 261.21
50: 261.91 21: 263.84		 No 263 265 July 10, 2026
D-49,W-48,M-48 200: 261.8  100: 261.13
50: 261.78 21: 263.72		 No 262.75 263 July 9, 2026
D-48,W-48,M-48 200: 261.79  100: 261.09
50: 261.73 21: 263.8		 No 266 262.5 July 8, 2026
D-57,W-48,M-48 200: 261.77  100: 261.06
50: 261.7 21: 263.93		 No 270.1 266.75 July 7, 2026
D-62 200: 261.72  100: 260.95
50: 261.5 21: 263.64		 No 269.4 269.2 July 6, 2026
D-62,W-48,M-48 200: 261.64  100: 260.77
50: 261.18 21: 263.05		 No 269.05 269.3 July 3, 2026
D-39,W-48,M-48 200: 321.19  100: 374.1
50: 466.69 21: 648.76		 Yes 269 269 July 2, 2026
D-37,W-48,M-0 200: 331.38  100: 394.15
50: 505.63 21: 737.97		 Yes 256.04 264.5 July 1, 2026
D-55,W-50,M-49 200: 1307.26  100: 1301.63
50: 1301.78 21: 1307		 No 1302.95 1320 June 30, 2026
D-49 200: 1307.13  100: 1301.26
50: 1301.03 21: 1305.64		 No 1300 1304 June 29, 2026
D-53,W-49,M-48 200: 1306.68  100: 1301.13
50: 1300.87 21: 1306.21		 No 1300 1314 June 25, 2026
D-50,W-49,M-48 200: 1306.47  100: 1300.86
50: 1300.33 21: 1305.39		 No 1294 1306 June 24, 2026
D-44,W-48,M-48 200: 1306.1  100: 1300.74
50: 1300.1 21: 1305.32		 No 1290 1288 June 23, 2026
D-48 200: 1306.28  100: 1300.99
50: 1300.59 21: 1307.15		 No 1308.4 1302 June 22, 2026
D-49,W-49,M-48 200: 1305.6  100: 1300.93
50: 1300.53 21: 1307.69		 No 1308 1304 June 19, 2026
D-53,W-49,M-48 200: 1305.2  100: 1300.85
50: 1300.39 21: 1308.08		 No 1322.25 1314 June 18, 2026
D-51,W-49,M-48 200: 1304.64  100: 1300.58
50: 1299.84 21: 1307.46		 No 1322 1308 June 17, 2026
D-52,W-49,M-48 200: 1304.11  100: 1300.43
50: 1299.5 21: 1307.4		 No 1318.66 1312 June 16, 2026
D-53 200: 1304.03  100: 1300.19
50: 1298.99 21: 1306.91		 No 1320 1314 June 15, 2026
D-56,W-50,M-49 200: 1303.11  100: 1299.9
50: 1298.38 21: 1306.17		 No 1308.5 1326 June 12, 2026
D-48,W-48,M-48 200: 1302.47  100: 1299.39
50: 1297.25 21: 1304.08		 No 1290 1298 June 11, 2026
D-51,W-49,M-48 200: 1302.15  100: 1299.43
50: 1297.22 21: 1304.72		 No 1294.53 1306 June 10, 2026
D-46,W-48,M-48 200: 1301.74  100: 1299.32
50: 1296.87 21: 1304.59		 No 1310 1290 June 9, 2026
D-50 200: 1301.86  100: 1299.5
50: 1297.15 21: 1306.12		 No 1298.68 1304 June 8, 2026
D-49,W-49,M-48 200: 1301.25  100: 1299.45
50: 1296.87 21: 1306.34		 No 1296 1300 June 5, 2026
D-54,W-50,M-49 200: 1301.02  100: 1299.45
50: 1296.74 21: 1307.01		 No 1306 1316 June 4, 2026
D-58,W-51,M-49 200: 1300.12  100: 1298.73
50: 1295.05 21: 1304.81		 No 1320 1326 June 2, 2026
D-52 200: 1299.86  100: 1298.18
50: 1293.79 21: 1302.58		 No 1320 1306 June 1, 2026
D-59,W-51,M-49 200: 1299.4  100: 1298.02
50: 1293.29 21: 1302.22		 No 1334 1326 May 29, 2026
D-63,W-52,M-49 200: 1298.96  100: 1297.45
50: 1291.96 21: 1299.71		 No 1318.4 1334 May 28, 2026
D-63,W-52,M-49 200: 1298.37  100: 1296.71
50: 1290.24 21: 1296.11		 No 1338 1334 May 27, 2026
D-61,W-51,M-49 200: 1298.01  100: 1295.96
50: 1288.45 21: 1292.12		 No 1324.24 1328 May 26, 2026
D-60,W-51,M-49 200: 1297.35  100: 1295.31
50: 1286.84 21: 1288.34		 No 1300 1320 May 22, 2026
D-54,W-49,M-48 200: 1297.08  100: 1294.81
50: 1285.49 21: 1285.01		 No 1282 1298 May 21, 2026
D-51,W-48,M-47 200: 1297.07  100: 1294.76
50: 1284.97 21: 1283.64		 No 1276 1286 May 20, 2026
D-50,W-48,M-47 200: 1297.29  100: 1294.95
50: 1284.93 21: 1283.39		 No 1285.6 1284 May 19, 2026
D-49 200: 1297.43  100: 1295.17
50: 1284.97 21: 1283.33		 No 1284.53 1282 May 18, 2026
D-49,W-47,M-47 200: 1297.94  100: 1295.45
50: 1285.09 21: 1283.47		 No 1298 1280 May 15, 2026
D-54,W-49,M-48 200: 1298.38  100: 1295.79
50: 1285.3 21: 1283.83		 No 1270 1298 May 14, 2026
D-47,W-47,M-47 200: 1298.66  100: 1295.76
50: 1284.78 21: 1282.34		 No 1288 1272 May 13, 2026
D-49,W-47,M-47 200: 1299.24  100: 1296.25
50: 1285.3 21: 1283.43		 No 1296 1280 May 12, 2026
D-56 200: 1299.43  100: 1296.58
50: 1285.52 21: 1283.79		 No 1293.29 1304 May 11, 2026
D-55,W-49,M-48 200: 1299.8  100: 1296.44
50: 1284.77 21: 1281.66		 No 1292 1300 May 8, 2026
D-55,W-49,M-48 200: 1299.92  100: 1296.35
50: 1284.15 21: 1279.73		 No 1288 1300 May 7, 2026
D-50,W-47,M-47 200: 1300.05  100: 1296.27
50: 1283.5 21: 1277.6		 No 1272 1280 May 6, 2026
D-49,W-47,M-47 200: 1300.25  100: 1296.6
50: 1283.64 21: 1277.34		 No 1250 1276 May 5, 2026
D-51,W-48,M-0 200: 1300.59  100: 1296.97
50: 1283.95 21: 1277.48		 No 1254 1284 May 1, 2026
D-49,W-47,M-46 200: 1300.73  100: 1297.2
50: 1283.95 21: 1276.8		 No 1253.74 1276 April 30, 2026
D-47,W-46,M-46 200: 1300.95  100: 1297.59
50: 1284.27 21: 1276.88		 No 1262.82 1264 April 29, 2026
D-48,W-46,M-46 200: 1301.32  100: 1298.24
50: 1285.1 21: 1278.24		 No 1277.72 1268 April 28, 2026
D-50 200: 1301.65  100: 1298.85
50: 1285.8 21: 1279.31		 No 1270 1282 April 27, 2026
D-50,W-47,M-47 200: 1301.79  100: 1299.11
50: 1285.95 21: 1279.03		 No 1292.02 1280 April 24, 2026
D-55,W-49,M-48 200: 1301.94  100: 1299.45
50: 1286.2 21: 1278.93		 No 1307.63 1304 April 23, 2026
D-59,W-50,M-48 200: 1301.82  100: 1299.31
50: 1285.47 21: 1276.29		 No 1302 1322 April 22, 2026
D-54 200: 1301.68  100: 1298.91
50: 1283.49 21: 1268.9		 No 1316 1296 April 20, 2026
2026 © SwingIdea.com