AGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-42,M-50 200: 257.71  100: 257.72
50: 257.09 21: 254.54		 Yes 248.5 248.5 October 16, 2026
D-34,W-42,M-50 200: 257.79  100: 257.9
50: 257.45 21: 255.18		 Yes 250 249.5 October 15, 2026
D-40,W-45,M-51 200: 257.86  100: 258.06
50: 257.77 21: 255.77		 Yes 251 253 October 14, 2026
D-40,W-45,M-51 200: 257.91  100: 258.16
50: 257.96 21: 256.07		 Yes 249.57 253 October 13, 2026
D-37 200: 257.96  100: 258.27
50: 258.17 21: 256.39		 Yes 253 252 October 12, 2026
D-40,W-45,M-51 200: 258.02  100: 258.39
50: 258.42 21: 256.85		 Yes 253.77 253.5 October 9, 2026
D-37,W-45,M-51 200: 258.08  100: 258.5
50: 258.62 21: 257.2		 Yes 257 252.5 October 8, 2026
D-42,W-46,M-51 200: 258.13  100: 258.63
50: 258.87 21: 257.7		 No 254.5 255 October 7, 2026
D-45,W-47,M-52 200: 258.18  100: 258.71
50: 259.03 21: 257.98		 No 255.5 256.5 October 6, 2026
D-45 200: 258.2  100: 258.76
50: 259.13 21: 258.14		 No 258.84 256.5 October 5, 2026
D-42,W-47,M-52 200: 258.22  100: 258.82
50: 259.24 21: 258.31		 No 253.88 255.5 October 2, 2026
D-39,W-46,M-0 200: 258.25  100: 258.89
50: 259.39 21: 258.61		 Yes 258.64 254 October 1, 2026
D-42,W-47,M-52 200: 258.29  100: 259
50: 259.61 21: 259.09		 No 261.5 256 September 30, 2026
D-44,W-48,M-52 200: 258.31  100: 259.06
50: 259.76 21: 259.42		 No 256.37 257 September 29, 2026
D-47 200: 258.32  100: 259.11
50: 259.87 21: 259.67		 No 259.5 258.5 September 28, 2026
D-50,W-50,M-53 200: 258.3  100: 259.13
50: 259.93 21: 259.8		 No 257.64 260.5 September 25, 2026
D-44,W-48,M-53 200: 258.27  100: 259.1
50: 259.9 21: 259.72		 No 257.75 257.5 September 24, 2026
D-43,W-48,M-52 200: 258.28  100: 259.14
50: 260 21: 259.96		 No 260.5 257 September 23, 2026
D-47,W-49,M-53 200: 258.29  100: 259.19
50: 260.12 21: 260.27		 No 257.5 259.5 September 22, 2026
D-44 200: 258.28  100: 259.19
50: 260.15 21: 260.35		 No 257.86 258 September 21, 2026
D-38,W-46,M-52 200: 258.33  100: 259.22
50: 260.24 21: 260.6		 Yes 256.52 255.5 September 18, 2026
D-46,W-49,M-53 200: 258.37  100: 259.3
50: 260.43 21: 261.13		 No 254 259.5 September 17, 2026
D-42,W-48,M-53 200: 258.37  100: 259.3
50: 260.47 21: 261.3		 No 256 258 September 16, 2026
D-36,W-47,M-52 200: 258.38  100: 259.33
50: 260.57 21: 261.65		 Yes 260 256 September 15, 2026
D-42 200: 258.4  100: 259.4
50: 260.75 21: 262.25		 No 257.5 259 September 14, 2026
D-46,W-50,M-53 200: 258.4  100: 259.41
50: 260.83 21: 262.59		 No 257.99 261 September 11, 2026
D-44,W-50,M-53 200: 258.38  100: 259.39
50: 260.82 21: 262.75		 No 260.89 260 September 10, 2026
D-46,W-50,M-53 200: 258.37  100: 259.38
50: 260.85 21: 263.04		 No 265.19 261 September 9, 2026
D-54,W-53,M-54 200: 258.35  100: 259.35
50: 260.85 21: 263.26		 No 267.67 264 September 8, 2026
D-60 200: 258.29  100: 259.25
50: 260.72 21: 263.18		 No 266.5 266 September 7, 2026
D-58,W-54,M-55 200: 258.22  100: 259.12
50: 260.5 21: 262.88		 No 263 265 September 4, 2026
D-56,W-53,M-54 200: 258.17  100: 259.01
50: 260.32 21: 262.66		 No 262.5 264.5 September 3, 2026
D-54,W-52,M-54 200: 258.13  100: 258.9
50: 260.15 21: 262.47		 No 262 263.5 September 2, 2026
D-56,W-53,M-0 200: 258.1  100: 258.82
50: 260.01 21: 262.36		 No 266.5 264 September 1, 2026
D-54,W-48,M-52 200: 257.29  100: 256.5
50: 255.52 21: 253.72		 No 254.25 256 July 29, 2026
D-52,W-48,M-52 200: 257.32  100: 256.51
50: 255.5 21: 253.48		 No 255 255 July 28, 2026
D-52 200: 257.34  100: 256.54
50: 255.52 21: 253.32		 No 254.26 255 July 27, 2026
D-48,W-47,M-51 200: 257.42  100: 256.56
50: 255.54 21: 253.14		 No 249.5 253.5 July 24, 2026
D-36,W-44,M-50 200: 257.48  100: 256.62
50: 255.63 21: 253.1		 No 253.5 249 July 23, 2026
D-45,W-46,M-51 200: 257.58  100: 256.77
50: 255.9 21: 253.54		 No 253 253 July 22, 2026
D-40,W-46,M-51 200: 257.63  100: 256.84
50: 256.02 21: 253.59		 No 249.7 251.5 July 21, 2026
D-35 200: 257.69  100: 256.95
50: 256.2 21: 253.81		 No 252 250 July 20, 2026
D-35,W-45,M-51 200: 257.7  100: 257.04
50: 256.4 21: 254.14		 No 245.5 251 July 17, 2026
D-35,W-45,M-51 200: 257.74  100: 257.16
50: 256.62 21: 254.47		 No 249.29 251 July 16, 2026
D-37,W-45,M-51 200: 257.79  100: 257.31
50: 256.91 21: 254.93		 No 248.58 251 July 15, 2026
D-37,W-45,M-51 200: 257.82  100: 257.43
50: 257.15 21: 255.34		 No 252.98 251 July 14, 2026
D-37 200: 257.89  100: 257.56
50: 257.4 21: 255.8		 No 252.5 251 July 13, 2026
D-40,W-46,M-51 200: 257.88  100: 257.67
50: 257.66 21: 256.3		 No 252.8 253 July 10, 2026
D-39,W-46,M-51 200: 257.89  100: 257.76
50: 257.85 21: 256.65		 No 253.19 252.5 July 9, 2026
D-39,W-46,M-51 200: 257.91  100: 257.86
50: 258.07 21: 257.08		 No 259 252.5 July 8, 2026
D-47,W-48,M-52 200: 257.91  100: 257.95
50: 258.29 21: 257.57		 No 256 257 July 7, 2026
D-52 200: 257.92  100: 257.97
50: 258.35 21: 257.63		 No 254 259 July 6, 2026
D-47,W-48,M-52 200: 257.82  100: 257.93
50: 258.32 21: 257.48		 No 254.58 257 July 3, 2026
D-41,W-47,M-51 200: 257.79  100: 257.94
50: 258.37 21: 257.53		 No 250 254.5 July 2, 2026
D-41,W-47,M-0 200: 257.77  100: 258
50: 258.53 21: 257.85		 No 252.41 254.5 July 1, 2026
D-37,W-46,M-51 200: 257.74  100: 258.06
50: 258.7 21: 258.2		 Yes 254.56 253 June 30, 2026
D-38 200: 257.78  100: 258.16
50: 258.93 21: 258.75		 Yes 254.5 254 June 29, 2026
D-40,W-47,M-52 200: 257.65  100: 258.29
50: 259.32 21: 259.75		 Yes 251 255 June 25, 2026
D-41,W-47,M-52 200: 257.64  100: 258.37
50: 259.51 21: 260.27		 No 258.5 255.5 June 24, 2026
D-38,W-47,M-52 200: 257.57  100: 258.42
50: 259.68 21: 260.77		 Yes 256 254.5 June 23, 2026
D-48 200: 257.6  100: 258.5
50: 259.89 21: 261.43		 No 259.5 260.5 June 22, 2026
D-50,W-50,M-53 200: 257.4  100: 258.43
50: 259.86 21: 261.53		 No 264.48 261.5 June 19, 2026
D-56,W-52,M-54 200: 257.27  100: 258.36
50: 259.8 21: 261.53		 No 261 264 June 18, 2026
D-56,W-52,M-54 200: 257.11  100: 258.24
50: 259.63 21: 261.27		 No 269 264 June 17, 2026
D-55,W-51,M-54 200: 256.94  100: 258.12
50: 259.45 21: 260.99		 No 265.5 263.5 June 16, 2026
D-58 200: 256.88  100: 258.01
50: 259.28 21: 260.72		 No 262.5 265 June 15, 2026
D-51,W-50,M-53 200: 256.61  100: 257.85
50: 259.05 21: 260.27		 No 259.75 261 June 12, 2026
D-44,W-49,M-52 200: 256.48  100: 257.78
50: 258.97 21: 260.19		 No 255.88 257.5 June 11, 2026
D-40,W-48,M-52 200: 256.36  100: 257.78
50: 259.03 21: 260.48		 Yes 256 255.5 June 10, 2026
D-40,W-48,M-52 200: 256.27  100: 257.82
50: 259.17 21: 261		 Yes 256.5 255.5 June 9, 2026
D-43 200: 256.28  100: 257.87
50: 259.32 21: 261.58		 No 256.5 257.5 June 8, 2026
D-47,W-50,M-54 200: 256.1  100: 257.86
50: 259.4 21: 262.01		 No 262.5 260 June 5, 2026
D-53,W-52,M-54 200: 255.98  100: 257.82
50: 259.37 21: 262.22		 No 262.5 263 June 4, 2026
D-60,W-54,M-55 200: 255.7  100: 257.61
50: 259.11 21: 262.16		 No 268 266 June 2, 2026
D-59 200: 255.59  100: 257.44
50: 258.83 21: 261.75		 No 264.75 265.5 June 1, 2026
D-57,W-53,M-55 200: 255.36  100: 257.26
50: 258.56 21: 261.36		 No 265 264 May 29, 2026
D-56,W-53,M-55 200: 255.21  100: 257.12
50: 258.33 21: 261.08		 No 264.51 263.5 May 28, 2026
D-55,W-52,M-54 200: 255.05  100: 256.99
50: 258.12 21: 260.82		 No 263.31 263 May 27, 2026
D-58,W-53,M-55 200: 254.97  100: 256.86
50: 257.92 21: 260.59		 No 263.21 264.5 May 26, 2026
D-56,W-53,M-55 200: 254.73  100: 256.69
50: 257.66 21: 260.18		 No 261.5 263.5 May 22, 2026
D-53,W-51,M-54 200: 254.59  100: 256.55
50: 257.42 21: 259.83		 No 260 261 May 21, 2026
D-51,W-51,M-54 200: 254.48  100: 256.46
50: 257.27 21: 259.71		 No 256.3 259.5 May 20, 2026
D-48,W-50,M-53 200: 254.41  100: 256.4
50: 257.18 21: 259.73		 No 261 257.5 May 19, 2026
D-48 200: 254.38  100: 256.37
50: 257.17 21: 259.97		 No 263.86 257.5 May 18, 2026
D-55,W-52,M-54 200: 254.34  100: 256.35
50: 257.15 21: 260.23		 No 266 262.5 May 15, 2026
D-62,W-54,M-55 200: 254.24  100: 256.23
50: 256.94 21: 259.99		 No 266 266 May 14, 2026
D-58,W-52,M-54 200: 254.11  100: 256.03
50: 256.57 21: 259.35		 No 264.43 263 May 13, 2026
D-61,W-53,M-55 200: 254  100: 255.89
50: 256.3 21: 258.97		 No 265 264.5 May 12, 2026
D-66 200: 253.89  100: 255.71
50: 255.97 21: 258.39		 No 268.24 267 May 11, 2026
D-68,W-55,M-55 200: 253.72  100: 255.48
50: 255.52 21: 257.48		 No 265 268 May 8, 2026
D-65,W-54,M-55 200: 253.54  100: 255.23
50: 255.01 21: 256.37		 No 261 265.5 May 7, 2026
D-61,W-52,M-54 200: 253.39  100: 255.01
50: 254.58 21: 255.41		 No 260 262 May 6, 2026
D-53,W-49,M-53 200: 253.31  100: 254.87
50: 254.28 21: 254.72		 No 255.5 256 May 5, 2026
D-58,W-51,M-0 200: 253.21  100: 254.85
50: 254.21 21: 254.58		 No 255.54 258.5 May 1, 2026
D-54,W-50,M-53 200: 253.12  100: 254.77
50: 254.03 21: 254.17		 No 258 256 April 30, 2026
D-55,W-50,M-53 200: 253.05  100: 254.74
50: 253.95 21: 253.98		 No 257.64 256.5 April 29, 2026
D-54,W-50,M-53 200: 252.97  100: 254.71
50: 253.85 21: 253.71		 No 258.38 256 April 28, 2026
D-55 200: 252.94  100: 254.68
50: 253.76 21: 253.47		 No 253.5 256.5 April 27, 2026
D-53,W-49,M-53 200: 252.78  100: 254.64
50: 253.65 21: 253.15		 No 259.5 255 April 24, 2026
D-58,W-50,M-53 200: 252.69  100: 254.63
50: 253.59 21: 252.96		 No 259.5 258 April 23, 2026
D-59,W-51,M-53 200: 252.56  100: 254.55
50: 253.41 21: 252.43		 No 257.77 258.5 April 22, 2026
D-56,W-49,M-53 200: 252.5  100: 254.47
50: 253.21 21: 251.79		 No 254.5 256 April 21, 2026
D-55 200: 252.47  100: 254.44
50: 253.09 21: 251.35		 No 258.38 255.5 April 20, 2026
2026 © SwingIdea.com