AGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-54,M-55 200: 249.01  100: 255.18
50: 256.4 21: 257.85		 No 261.95 261 January 16, 2026
D-68,W-54,M-56 200: 248.93  100: 255.06
50: 256.22 21: 257.52		 No 258.9 262.5 January 15, 2026
D-58,W-52,M-55 200: 248.83  100: 254.92
50: 255.96 21: 256.99		 No 257.81 258.5 January 14, 2026
D-56,W-52,M-55 200: 248.77  100: 254.85
50: 255.86 21: 256.83		 No 256.6 258 January 13, 2026
D-52,W-53,M-54 200: 248.68  100: 254.78
50: 255.77 21: 256.71		 No 260.55 257 January 12, 2026
D-64,W-53,M-55 200: 248.68  100: 254.75
50: 255.72 21: 256.68		 No 260 259.5 January 9, 2026
D-61,W-52,M-55 200: 248.6  100: 254.65
50: 255.56 21: 256.38		 No 258.5 258.5 January 8, 2026
D-61,W-52,M-55 200: 248.53  100: 254.58
50: 255.44 21: 256.16		 No 259.8 258.5 January 7, 2026
D-63,W-52,M-55 200: 248.47  100: 254.5
50: 255.32 21: 255.91		 No 260.95 259 January 6, 2026
D-63,W-52,M-55 200: 248.37  100: 254.41
50: 255.17 21: 255.59		 No 260 259 January 5, 2026
D-61,W-52,M-55 200: 248.34  100: 254.33
50: 255.01 21: 255.23		 No 258.5 258 January 2, 2026
D-59,W-52,M-54 200: 248.28  100: 254.26
50: 254.89 21: 254.94		 No 257 257.5 December 31, 2025
D-58,W-51,M-54 200: 248.21  100: 254.2
50: 254.78 21: 254.67		 No 257 257 December 30, 2025
D-55,W-51,M-54 200: 248.13  100: 254.14
50: 254.69 21: 254.42		 No 256.5 256 December 29, 2025
D-55,W-51,M-54 200: 248.1  100: 254.11
50: 254.64 21: 254.26		 No 257 256 December 24, 2025
D-59,W-51,M-54 200: 248.06  100: 254.07
50: 254.59 21: 254.07		 No 257.63 257 December 23, 2025
D-59,W-50,M-54 200: 247.97  100: 254.01
50: 254.49 21: 253.76		 No 255.69 257 December 22, 2025
D-54,W-50,M-54 200: 247.97  100: 253.95
50: 254.38 21: 253.42		 No 257 255 December 19, 2025
D-57,W-51,M-54 200: 247.95  100: 253.93
50: 254.36 21: 253.26		 No 254.78 256 December 18, 2025
D-53,W-50,M-53 200: 247.93  100: 253.89
50: 254.29 21: 252.97		 No 254.2 254.5 December 17, 2025
D-49,W-49,M-53 200: 247.92  100: 253.88
50: 254.28 21: 252.81		 No 253 253 December 16, 2025
D-54,W-49,M-53 200: 247.87  100: 253.9
50: 254.34 21: 252.79		 No 252.5 254.5 December 15, 2025
D-46,W-49,M-53 200: 247.91  100: 253.89
50: 254.33 21: 252.61		 No 253 252 December 12, 2025
D-47,W-49,M-53 200: 247.93  100: 253.93
50: 254.42 21: 252.67		 No 254.5 252.5 December 11, 2025
D-47,W-49,M-53 200: 247.93  100: 253.95
50: 254.5 21: 252.69		 No 252.5 252.5 December 10, 2025
D-49,W-49,M-53 200: 247.93  100: 253.98
50: 254.58 21: 252.71		 No 254.5 253 December 9, 2025
D-47,W-49,M-53 200: 247.88  100: 254
50: 254.65 21: 252.68		 No 252 252.5 December 8, 2025
D-49,W-49,M-53 200: 247.93  100: 254.03
50: 254.74 21: 252.69		 No 253 253 December 5, 2025
D-46,W-49,M-53 200: 247.93  100: 254.05
50: 254.81 21: 252.66		 No 252.65 252 December 4, 2025
D-45,W-48,M-53 200: 247.95  100: 254.08
50: 254.92 21: 252.73		 No 251.5 251.5 December 3, 2025
D-42,W-48,M-52 200: 247.98  100: 254.13
50: 255.06 21: 252.86		 No 251 250.5 December 2, 2025
D-43,W-49,M-53 200: 247.95  100: 254.2
50: 255.25 21: 253.11		 No 251.32 251 December 1, 2025
D-46,W-49,M-53 200: 248.03  100: 254.26
50: 255.42 21: 253.33		 No 253.36 252.5 November 28, 2025
D-46,W-49,M-53 200: 248.04  100: 254.28
50: 255.54 21: 253.42		 No 255 252.5 November 27, 2025
D-51,W-51,M-54 200: 248.09  100: 254.34
50: 255.69 21: 253.55		 No 252.5 255 November 26, 2025
D-42,W-49,M-53 200: 248.08  100: 254.32
50: 255.72 21: 253.39		 No 250.77 251 November 25, 2025
D-38,W-47,M-52 200: 248.05  100: 254.39
50: 255.92 21: 253.65		 No 250.08 249.5 November 24, 2025
D-34,W-47,M-52 200: 248.13  100: 254.46
50: 256.18 21: 254.08		 Yes 248 248 November 21, 2025
D-39,W-48,M-53 200: 248.17  100: 254.58
50: 256.51 21: 254.72		 No 250.58 251 November 20, 2025
D-36,W-48,M-53 200: 248.18  100: 254.64
50: 256.74 21: 255.11		 No 248.5 250 November 19, 2025
D-38,W-48,M-53 200: 248.2  100: 254.72
50: 257.01 21: 255.65		 No 255 251 November 18, 2025
D-44,W-51,M-54 200: 248.18  100: 254.8
50: 257.26 21: 256.14		 No 255.5 254.5 November 17, 2025
D-46,W-51,M-54 200: 248.21  100: 254.77
50: 257.37 21: 256.32		 No 253.5 255.5 November 14, 2025
D-46,W-51,M-54 200: 248.19  100: 254.74
50: 257.44 21: 256.4		 No 259 255.5 November 13, 2025
D-52,W-53,M-55 200: 248.17  100: 254.71
50: 257.52 21: 256.5		 No 255.59 258 November 12, 2025
D-46,W-51,M-54 200: 248.13  100: 254.63
50: 257.5 21: 256.34		 No 252.5 255.5 November 11, 2025
D-40,W-48,M-54 200: 248.05  100: 254.61
50: 257.59 21: 256.43		 No 251.5 253 November 10, 2025
D-32,W-48,M-53 200: 248.1  100: 254.63
50: 257.77 21: 256.79		 No 251.07 250.5 November 7, 2025
D-32,W-48,M-53 200: 248.13  100: 254.7
50: 258.07 21: 257.45		 No 254.7 250.5 November 6, 2025
D-38,W-50,M-54 200: 248.12  100: 254.78
50: 258.38 21: 258.18		 No 254.72 254 November 5, 2025
D-43,W-52,M-55 200: 248.1  100: 254.79
50: 258.56 21: 258.62		 No 254.5 256.5 November 4, 2025
D-43,W-53,M-55 200: 248.01  100: 254.75
50: 258.64 21: 258.84		 No 257.42 256.5 November 3, 2025
D-45,W-53,M-55 200: 248  100: 254.7
50: 258.73 21: 259.09		 No 258.95 257.5 October 31, 2025
D-47,W-53,M-56 200: 247.94  100: 254.64
50: 258.78 21: 259.26		 No 263 258.5 October 30, 2025
D-51,W-54,M-56 200: 247.86  100: 254.55
50: 258.79 21: 259.34		 No 260 260 October 29, 2025
D-54,W-55,M-57 200: 247.77  100: 254.44
50: 258.74 21: 259.27		 No 261 261.5 October 28, 2025
D-53,W-55,M-57 200: 247.63  100: 254.3
50: 258.63 21: 259.03		 No 262 261 October 27, 2025
D-53,W-55,M-57 200: 247.56  100: 254.15
50: 258.53 21: 258.82		 No 259 261 October 24, 2025
D-49,W-54,M-56 200: 247.46  100: 254
50: 258.43 21: 258.59		 No 256.73 259 October 23, 2025
D-44,W-52,M-55 200: 247.37  100: 253.89
50: 258.41 21: 258.55		 No 254.5 256.5 October 22, 2025
D-41,W-51,M-55 200: 247.32  100: 253.83
50: 258.49 21: 258.77		 No 257.5 255 October 21, 2025
D-43,W-50,M-55 200: 247.24  100: 253.81
50: 258.63 21: 259.16		 No 253 256.5 October 20, 2025
D-35,W-50,M-54 200: 247.2  100: 253.74
50: 258.71 21: 259.44		 No 255.5 253 October 17, 2025
D-39,W-52,M-55 200: 247.17  100: 253.74
50: 258.95 21: 260.12		 No 257 255.5 October 16, 2025
D-42,W-53,M-55 200: 247.12  100: 253.7
50: 259.09 21: 260.61		 No 256.54 257.5 October 15, 2025
D-36,W-51,M-55 200: 247.05  100: 253.62
50: 259.15 21: 260.93		 No 256 255 October 14, 2025
D-38,W-51,M-55 200: 246.97  100: 253.59
50: 259.32 21: 261.56		 No 256 256.5 October 13, 2025
D-33,W-51,M-54 200: 246.94  100: 253.53
50: 259.44 21: 262.09		 No 265 254.5 October 10, 2025
D-48,W-56,M-57 200: 246.91  100: 253.51
50: 259.64 21: 262.89		 No 262.5 262 October 9, 2025
D-55,W-57,M-57 200: 246.8  100: 253.33
50: 259.54 21: 262.98		 No 266.5 264 October 8, 2025
D-62,W-59,M-58 200: 246.5  100: 252.88
50: 259.15 21: 262.71		 No 267 266 October 6, 2025
D-64,W-59,M-58 200: 246.37  100: 252.62
50: 258.87 21: 262.36		 No 263 266.5 October 3, 2025
D-58,W-58,M-57 200: 246.19  100: 252.34
50: 258.56 21: 261.92		 No 263.5 264 October 2, 2025
D-57,W-58,M-57 200: 246.03  100: 252.1
50: 258.34 21: 261.7		 No 263.5 263.5 October 1, 2025
D-53,W-57,M-57 200: 245.87  100: 251.87
50: 258.13 21: 261.52		 No 261 262 September 30, 2025
D-51,W-56,M-57 200: 245.71  100: 251.67
50: 257.97 21: 261.46		 No 262.27 261.5 September 29, 2025
D-47,W-56,M-57 200: 245.58  100: 251.47
50: 257.83 21: 261.46		 No 260 260 September 26, 2025
D-43,W-55,M-57 200: 245.44  100: 251.3
50: 257.74 21: 261.61		 No 260 259 September 25, 2025
D-47,W-56,M-57 200: 245.31  100: 251.15
50: 257.68 21: 261.89		 No 263.4 260.5 September 24, 2025
D-52,W-57,M-57 200: 245.16  100: 250.96
50: 257.57 21: 262.04		 No 265 262 September 23, 2025
D-61,W-59,M-58 200: 244.82  100: 250.52
50: 257.22 21: 262.1		 No 264 264.5 September 19, 2025
D-66,W-60,M-59 200: 244.62  100: 250.23
50: 256.92 21: 261.84		 No 265.5 265.5 September 18, 2025
D-63,W-59,M-58 200: 244.41  100: 249.92
50: 256.57 21: 261.46		 No 261.5 264.5 September 17, 2025
D-58,W-58,M-58 200: 244.21  100: 249.63
50: 256.25 21: 261.14		 No 265 262.5 September 16, 2025
D-62,W-59,M-58 200: 244.03  100: 249.37
50: 256 21: 260.99		 No 262.57 263.5 September 15, 2025
D-61,W-59,M-58 200: 243.82  100: 249.08
50: 255.69 21: 260.73		 No 264 263 September 12, 2025
D-61,W-59,M-58 200: 243.61  100: 248.8
50: 255.39 21: 260.49		 No 264 263 September 11, 2025
D-61,W-59,M-58 200: 243.4  100: 248.51
50: 255.08 21: 260.23		 No 260 263 September 10, 2025
D-56,W-58,M-57 200: 243.19  100: 248.22
50: 254.76 21: 259.93		 No 261.52 261 September 9, 2025
D-58,W-57,M-59 200: 243.01  100: 247.96
50: 254.5 21: 259.82		 No 257.5 261.5 September 8, 2025
D-53,W-59,M-58 200: 242.8  100: 247.69
50: 254.22 21: 259.65		 No 259.5 259.5 September 5, 2025
D-51,W-59,M-58 200: 242.63  100: 247.45
50: 254 21: 259.66		 No 261.16 259 September 4, 2025
D-62,W-62,M-59 200: 241.71  100: 246.07
50: 252.53 21: 259.09		 No 261.37 262.5 August 28, 2025
D-61,W-62,M-59 200: 241.5  100: 245.74
50: 252.12 21: 258.73		 No 263.5 262 August 27, 2025
D-63,W-62,M-59 200: 241.3  100: 245.42
50: 251.72 21: 258.39		 No 265 262.5 August 26, 2025
D-70,W-64,M-60 200: 241.07  100: 245.08
50: 251.28 21: 257.95		 No 260.24 265 August 22, 2025
D-60,W-61,M-58 200: 240.83  100: 244.68
50: 250.72 21: 257.21		 No 262 259 August 21, 2025
D-63,W-62,M-59 200: 240.64  100: 244.39
50: 250.38 21: 257.02		 No 258.5 260 August 20, 2025
D-63,W-62,M-59 200: 240.45  100: 244.08
50: 249.99 21: 256.71		 No 260.5 260 August 19, 2025
D-65,W-62,M-59 200: 240.25  100: 243.76
50: 249.58 21: 256.36		 No 262 260.5 August 18, 2025
D-65,W-62,M-59 200: 240.04  100: 243.42
50: 249.14 21: 255.93		 No 262 260.5 August 15, 2025
D-62,W-60,M-58 200: 239.82  100: 243.08
50: 248.67 21: 255.45		 No 257.5 258.5 August 14, 2025
D-60,W-60,M-58 200: 239.62  100: 242.77
50: 248.27 21: 255.13		 No 261 257.5 August 13, 2025
D-63,W-60,M-58 200: 239.43  100: 242.48
50: 247.9 21: 254.88		 No 260.52 258.5 August 12, 2025
D-64,W-62,M-58 200: 239.24  100: 242.16
50: 247.46 21: 254.5		 No 260.5 259 August 11, 2025
D-70,W-62,M-59 200: 239  100: 241.82
50: 246.99 21: 254.02		 No 258.5 261 August 8, 2025
D-66,W-61,M-58 200: 238.75  100: 241.44
50: 246.42 21: 253.29		 No 259 258.5 August 7, 2025
D-66,W-61,M-58 200: 238.51  100: 241.09
50: 245.93 21: 252.74		 No 258.1 258.5 August 6, 2025
D-62,W-60,M-57 200: 238.26  100: 240.74
50: 245.41 21: 252.13		 No 258 255.5 August 5, 2025
D-63,W-59,M-57 200: 238.09  100: 240.44
50: 245 21: 251.78		 No 255.46 256 August 4, 2025
D-73,W-63,M-58 200: 237.78  100: 239.84
50: 244.13 21: 250.95		 No 253.89 259 July 31, 2025
D-67,W-59,M-57 200: 237.42  100: 239.15
50: 243.05 21: 249.58		 No 257.61 254.5 July 29, 2025
D-83,W-63,M-58 200: 237.09  100: 238.5
50: 242.02 21: 248.28		 No 258.5 259 July 25, 2025
D-82,W-62,M-58 200: 236.88  100: 238.09
50: 241.32 21: 247.15		 No 256.22 257.5 July 24, 2025
D-80,W-61,M-57 200: 236.69  100: 237.71
50: 240.66 21: 246.06		 No 254 256 July 23, 2025
D-76,W-59,M-56 200: 236.5  100: 237.35
50: 240.04 21: 245.02		 No 251.46 252 July 22, 2025
D-80,W-58,M-57 200: 236.34  100: 237.05
50: 239.55 21: 244.28		 No 249.09 253 July 21, 2025
2026 © SwingIdea.com