AGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-36,M-47 200: 235.12  100: 233.96
50: 229.69 21: 221.25		 No 216.5 217.5 April 17, 2025
D-40,W-36,M-46 200: 235.28  100: 234.28
50: 230.19 21: 221.65		 No 218.38 217 April 16, 2025
D-42,W-37,M-47 200: 235.47  100: 234.62
50: 230.73 21: 222.14		 No 218.04 218.5 April 15, 2025
D-41,W-36,M-47 200: 235.64  100: 234.95
50: 231.23 21: 222.52		 No 213 217.5 April 14, 2025
D-35,W-31,M-45 200: 235.81  100: 235.29
50: 231.79 21: 223.05		 No 212.73 213 April 11, 2025
D-35,W-34,M-46 200: 236.05  100: 235.73
50: 232.56 21: 224.11		 No 214.5 213 April 10, 2025
D-24,W-27,M-44 200: 236.29  100: 236.19
50: 233.35 21: 225.28		 No 207.72 206 April 9, 2025
D-16,W-30,M-45 200: 237.26  100: 238.05
50: 236.86 21: 232.04		 Yes 220 211.5 April 4, 2025
D-39,W-44,M-50 200: 237.92  100: 239.44
50: 239.59 21: 237.32		 Yes 234.5 234 March 28, 2025
D-46,W-48,M-51 200: 237.98  100: 239.63
50: 240.02 21: 237.95		 No 237.5 237.5 March 26, 2025
D-43,W-47,M-51 200: 238  100: 239.72
50: 240.25 21: 238.1		 No 237 236.5 March 24, 2025
D-38,W-45,M-50 200: 238.04  100: 239.77
50: 240.4 21: 238.27		 Yes 236.97 234.5 March 21, 2025
D-42,W-46,M-51 200: 238.08  100: 239.87
50: 240.64 21: 238.67		 No 237.8 236.5 March 20, 2025
D-42,W-47,M-51 200: 238.1  100: 239.93
50: 240.81 21: 238.9		 No 236 236.5 March 19, 2025
D-38,W-45,M-51 200: 238.12  100: 240
50: 240.98 21: 239.15		 Yes 236.95 235 March 18, 2025
D-39,W-45,M-51 200: 238.16  100: 240.09
50: 241.23 21: 239.58		 Yes 234.27 235.5 March 17, 2025
D-36,W-44,M-50 200: 238.24  100: 240.26
50: 241.73 21: 240.54		 Yes 232.5 234.5 March 13, 2025
D-39,W-47,M-51 200: 238.28  100: 240.37
50: 242.02 21: 241.18		 Yes 234.5 236.5 March 12, 2025
D-35,W-49,M-51 200: 238.33  100: 240.57
50: 242.58 21: 242.48		 Yes 240 235.5 March 10, 2025
D-41,W-49,M-52 200: 238.34  100: 240.67
50: 242.87 21: 243.21		 No 238.4 239.5 March 7, 2025
D-38,W-48,M-52 200: 238.27  100: 240.69
50: 243.22 21: 244.3		 No 245 238.5 March 4, 2025
D-49,W-50,M-54 200: 238.27  100: 240.74
50: 243.41 21: 244.91		 No 242.16 244.5 March 3, 2025
D-39,W-50,M-53 200: 238.23  100: 240.65
50: 243.37 21: 244.95		 No 243.5 241 February 28, 2025
D-47,W-53,M-54 200: 238.21  100: 240.65
50: 243.46 21: 245.36		 No 245 244 February 27, 2025
D-52,W-55,M-55 200: 238.16  100: 240.58
50: 243.44 21: 245.51		 No 246.13 246 February 26, 2025
D-51,W-54,M-55 200: 238.08  100: 240.47
50: 243.34 21: 245.46		 No 245.4 245.5 February 25, 2025
D-50,W-55,M-55 200: 238.01  100: 240.37
50: 243.25 21: 245.45		 No 246.5 245 February 24, 2025
D-53,W-55,M-55 200: 237.95  100: 240.27
50: 243.18 21: 245.5		 No 246 246 February 21, 2025
D-54,W-55,M-55 200: 237.87  100: 240.16
50: 243.06 21: 245.45		 No 249.02 246.5 February 20, 2025
D-62,W-57,M-56 200: 237.78  100: 240.03
50: 242.92 21: 245.34		 No 248.7 249 February 19, 2025
D-61,W-57,M-56 200: 237.67  100: 239.85
50: 242.67 21: 244.95		 No 248.05 248.5 February 18, 2025
D-61,W-56,M-56 200: 237.56  100: 239.67
50: 242.44 21: 244.58		 No 248 248.5 February 17, 2025
D-59,W-56,M-55 200: 237.45  100: 239.49
50: 242.19 21: 244.16		 No 246 247.5 February 14, 2025
D-57,W-56,M-55 200: 237.35  100: 239.33
50: 241.97 21: 243.81		 No 244 246.5 February 13, 2025
D-53,W-54,M-55 200: 237.26  100: 239.18
50: 241.79 21: 243.53		 No 243.17 244.5 February 12, 2025
D-52,W-54,M-54 200: 237.19  100: 239.07
50: 241.68 21: 243.43		 No 244.48 244 February 11, 2025
D-51,W-54,M-54 200: 237.12  100: 238.97
50: 241.58 21: 243.37		 No 244 243.5 February 10, 2025
D-52,W-53,M-54 200: 237.01  100: 238.87
50: 241.5 21: 243.35		 No 245.26 244 February 7, 2025
D-58,W-56,M-55 200: 236.92  100: 238.77
50: 241.4 21: 243.28		 No 242.5 247 February 6, 2025
D-52,W-53,M-54 200: 236.8  100: 238.6
50: 241.17 21: 242.89		 No 242.18 243.5 February 5, 2025
D-51,W-53,M-54 200: 236.73  100: 238.5
50: 241.08 21: 242.83		 No 243 243 February 4, 2025
D-46,W-54,M-54 200: 236.67  100: 238.41
50: 241 21: 242.81		 No 242.23 241 February 3, 2025
D-55,W-54,M-55 200: 236.59  100: 238.35
50: 241 21: 243		 No 243.61 245 January 31, 2025
D-53,W-54,M-55 200: 236.5  100: 238.21
50: 240.84 21: 242.79		 No 242 244 January 30, 2025
D-49,W-52,M-54 200: 236.41  100: 238.09
50: 240.71 21: 242.66		 No 242 242 January 29, 2025
D-51,W-53,M-55 200: 236.35  100: 238.01
50: 240.66 21: 242.73		 No 239 243 January 28, 2025
D-41,W-53,M-53 200: 236.29  100: 237.91
50: 240.56 21: 242.7		 No 243 239 January 27, 2025
D-53,W-53,M-55 200: 236.17  100: 237.87
50: 240.62 21: 243.09		 No 244.6 243.5 January 24, 2025
D-53,W-53,M-55 200: 236.05  100: 237.76
50: 240.51 21: 243.05		 No 245 243.5 January 23, 2025
D-58,W-55,M-55 200: 235.93  100: 237.64
50: 240.38 21: 243		 No 245.51 245 January 22, 2025
D-56,W-54,M-55 200: 235.84  100: 237.49
50: 240.2 21: 242.79		 No 243.5 244.5 January 21, 2025
D-54,W-54,M-55 200: 235.76  100: 237.35
50: 240.02 21: 242.61		 No 244.24 243.5 January 20, 2025
D-57,W-54,M-55 200: 235.52  100: 237.21
50: 239.88 21: 242.52		 No 244 244.5 January 17, 2025
D-56,W-54,M-55 200: 235.29  100: 236.91
50: 239.49 21: 242.09		 No 243.98 244 January 16, 2025
D-57,W-54,M-55 200: 235.24  100: 236.92
50: 239.51 21: 242.13		 No 242.5 244.5 January 15, 2025
D-49,W-52,M-54 200: 235.15  100: 236.77
50: 239.31 21: 241.88		 No 241.5 241 January 14, 2025
D-47,W-52,M-54 200: 235.09  100: 236.68
50: 239.24 21: 241.98		 No 239.5 240.5 January 13, 2025
D-48,W-52,M-54 200: 234.88  100: 236.6
50: 239.19 21: 242.13		 No 243 241 January 10, 2025
D-55,W-54,M-55 200: 234.77  100: 236.51
50: 239.11 21: 242.25		 No 244.43 243.5 January 9, 2025
D-53,W-53,M-55 200: 234.62  100: 236.37
50: 238.94 21: 242.12		 No 244.84 242.5 January 8, 2025
D-57,W-54,M-55 200: 234.55  100: 236.25
50: 238.79 21: 242.08		 No 246.9 244 January 7, 2025
D-64,W-56,M-55 200: 234.45  100: 236.09
50: 238.58 21: 241.88		 No 246.91 246 January 6, 2025
D-67,W-56,M-56 200: 234.18  100: 235.89
50: 238.27 21: 241.44		 No 246.68 247 January 3, 2025
D-67,W-57,M-56 200: 234  100: 235.66
50: 237.92 21: 240.86		 No 244.85 247 January 2, 2025
D-64,W-55,M-54 200: 233.87  100: 235.44
50: 237.55 21: 240.21		 No 242 245 December 31, 2024
D-59,W-53,M-54 200: 233.55  100: 235.13
50: 237.09 21: 239.57		 No 241 242 December 27, 2024
D-58,W-53,M-54 200: 233.47  100: 234.99
50: 236.89 21: 239.32		 No 240 241.5 December 24, 2024
D-51,W-52,M-53 200: 233.39  100: 234.86
50: 236.7 21: 239.09		 No 238.5 239 December 23, 2024
D-51,W-52,M-53 200: 233.18  100: 234.78
50: 236.61 21: 239.1		 No 236.81 239 December 20, 2024
D-44,W-50,M-52 200: 233.07  100: 234.7
50: 236.51 21: 239.11		 No 238 236.5 December 19, 2024
D-49,W-51,M-53 200: 232.99  100: 234.67
50: 236.51 21: 239.38		 No 240 238.5 December 18, 2024
D-49,W-51,M-53 200: 232.93  100: 234.59
50: 236.43 21: 239.47		 No 240.5 238.5 December 17, 2024
D-56,W-54,M-53 200: 232.88  100: 234.51
50: 236.34 21: 239.57		 No 241.48 240.5 December 16, 2024
D-61,W-54,M-54 200: 232.63  100: 234.39
50: 236.17 21: 239.48		 No 243.08 242 December 13, 2024
D-63,W-54,M-54 200: 232.48  100: 234.24
50: 235.94 21: 239.21		 No 243.09 242.5 December 12, 2024
D-63,W-54,M-54 200: 232.31  100: 234.07
50: 235.67 21: 238.87		 No 244.5 242.5 December 11, 2024
D-66,W-55,M-54 200: 232.21  100: 233.9
50: 235.39 21: 238.48		 No 241 243.5 December 10, 2024
D-60,W-52,M-53 200: 232.09  100: 233.71
50: 235.06 21: 237.95		 No 241 240.5 December 9, 2024
D-59,W-52,M-53 200: 231.77  100: 233.57
50: 234.84 21: 237.69		 No 239.5 240 December 6, 2024
D-59,W-52,M-53 200: 231.61  100: 233.43
50: 234.63 21: 237.44		 No 239.85 240 December 5, 2024
D-61,W-53,M-53 200: 231.45  100: 233.3
50: 234.41 21: 237.17		 No 240.52 240.5 December 4, 2024
D-62,W-53,M-53 200: 231.36  100: 233.15
50: 234.16 21: 236.82		 No 239.5 241 December 3, 2024
D-56,W-54,M-54 200: 231.26  100: 232.99
50: 233.88 21: 236.38		 No 239.5 238 December 2, 2024
D-56,W-53,M-53 200: 230.97  100: 232.88
50: 233.71 21: 236.21		 No 237.48 238 November 29, 2024
D-59,W-54,M-53 200: 230.82  100: 232.78
50: 233.53 21: 236.03		 No 240 239 November 28, 2024
D-62,W-55,M-54 200: 230.66  100: 232.65
50: 233.31 21: 235.71		 No 239 240 November 27, 2024
D-63,W-56,M-54 200: 230.57  100: 232.5
50: 233.04 21: 235.26		 No 238.71 240.5 November 26, 2024
D-62,W-53,M-54 200: 230.47  100: 232.34
50: 232.73 21: 234.71		 No 239.5 240 November 25, 2024
D-58,W-53,M-53 200: 230.15  100: 232.17
50: 232.44 21: 234.15		 No 237 237.5 November 22, 2024
D-56,W-52,M-53 200: 229.99  100: 232.05
50: 232.23 21: 233.8		 No 235.67 236 November 21, 2024
D-50,W-49,M-52 200: 229.86  100: 231.97
50: 232.08 21: 233.57		 No 238.5 233 November 20, 2024
D-63,W-54,M-53 200: 229.83  100: 231.95
50: 232.04 21: 233.63		 No 235.5 238 November 19, 2024
D-57,W-53,M-52 200: 229.75  100: 231.83
50: 231.8 21: 233.17		 No 235.5 235 November 18, 2024
D-62,W-52,M-53 200: 229.51  100: 231.76
50: 231.67 21: 232.98		 No 238.5 236.5 November 15, 2024
D-65,W-53,M-53 200: 229.39  100: 231.66
50: 231.47 21: 232.6		 No 237 237.5 November 14, 2024
D-64,W-53,M-53 200: 229.25  100: 231.54
50: 231.22 21: 232.09		 No 235.5 237 November 13, 2024
D-64,W-53,M-53 200: 229.17  100: 231.43
50: 230.99 21: 231.57		 No 236.25 237 November 12, 2024
D-66,W-50,M-53 200: 229.09  100: 231.32
50: 230.74 21: 231		 No 234.5 237.5 November 11, 2024
D-58,W-50,M-52 200: 228.8  100: 231.18
50: 230.46 21: 230.32		 No 232.94 233.5 November 8, 2024
D-62,W-51,M-52 200: 228.67  100: 231.13
50: 230.34 21: 229.98		 No 234 234.5 November 7, 2024
D-43,W-45,M-50 200: 228.51  100: 231.04
50: 230.1 21: 229.24		 No 229.5 227.5 November 5, 2024
D-51,W-47,M-51 200: 228.52  100: 231.11
50: 230.2 21: 229.43		 No 228.5 230 November 4, 2024
D-50,W-47,M-51 200: 228.29  100: 231.12
50: 230.21 21: 229.37		 No 229.04 229.5 November 1, 2024
D-51,W-47,M-51 200: 228.19  100: 231.15
50: 230.24 21: 229.35		 No 228.3 230 October 31, 2024
D-50,W-47,M-51 200: 228.07  100: 231.16
50: 230.25 21: 229.28		 No 228.4 229.5 October 30, 2024
D-46,W-46,M-51 200: 228.06  100: 231.2
50: 230.28 21: 229.26		 No 230.5 228.5 October 29, 2024
D-49,W-47,M-51 200: 228.05  100: 231.25
50: 230.35 21: 229.34		 No 228 229.5 October 28, 2024
D-49,W-47,M-51 200: 227.72  100: 231.26
50: 230.39 21: 229.32		 No 227 229.5 October 25, 2024
D-48,W-47,M-51 200: 227.6  100: 231.29
50: 230.42 21: 229.3		 No 227.49 228.96 October 24, 2024
D-42,W-45,M-51 200: 227.48  100: 231.33
50: 230.48 21: 229.34		 No 229.5 227 October 23, 2024
D-44,W-46,M-51 200: 227.49  100: 231.42
50: 230.62 21: 229.58		 No 228.61 228 October 22, 2024
D-47,W-51,M-51 200: 227.48  100: 231.49
50: 230.73 21: 229.75		 No 230 229 October 21, 2024
D-50,W-47,M-51 200: 227.18  100: 231.53
50: 230.8 21: 229.83		 No 229.5 230 October 18, 2024
2025 © SwingIdea.com
?>