STAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-49,M-59 200: 951.57  100: 1052.94
50: 1079.98 21: 1037.68		 No 1022.5 1016.5 April 17, 2025
D-44,W-49,M-59 200: 951.1  100: 1053.64
50: 1082.57 21: 1039.91		 No 1012.5 1018.5 April 16, 2025
D-44,W-50,M-59 200: 950.64  100: 1054.33
50: 1085.19 21: 1042.16		 No 984.6 1025 April 15, 2025
D-39,W-46,M-57 200: 949.89  100: 1054.93
50: 1087.64 21: 1043.97		 No 967.8 989.4 April 14, 2025
D-31,W-42,M-55 200: 950.03  100: 1056.21
50: 1091.65 21: 1049.71		 Yes 927.2 943 April 11, 2025
D-27,W-41,M-54 200: 950.46  100: 1058.49
50: 1097.72 21: 1060.95		 Yes 966 918.8 April 10, 2025
D-19,W-36,M-52 200: 951.08  100: 1061.31
50: 1105.02 21: 1075.91		 Yes 880.8 878.8 April 9, 2025
D-21,W-40,M-54 200: 952.23  100: 1065
50: 1114.25 21: 1096.66		 Yes 925 922.8 April 8, 2025
D-23,W-43,M-56 200: 953.57  100: 1070.53
50: 1129.61 21: 1133.67		 No 964.2 958.8 April 4, 2025
D-26,W-45,M-57 200: 953.93  100: 1072.78
50: 1136.59 21: 1152.08		 No 1079.5 999 April 3, 2025
D-46,W-66,M-68 200: 953.82  100: 1074.27
50: 1142.2 21: 1168.19		 No 1142 1152.5 April 2, 2025
D-45,W-65,M-68 200: 951.82  100: 1072.69
50: 1141.78 21: 1169.84		 No 1148 1146.5 April 1, 2025
D-43,W-64,M-68 200: 949.86  100: 1071.2
50: 1141.59 21: 1172.3		 No 1137.5 1139.5 March 31, 2025
D-44,W-65,M-68 200: 948.2  100: 1069.8
50: 1141.67 21: 1175.75		 No 1158 1145.5 March 28, 2025
D-47,W-65,M-70 200: 946.47  100: 1068.26
50: 1141.52 21: 1178.94		 No 1169 1161.5 March 27, 2025
D-52,W-69,M-72 200: 944.65  100: 1066.38
50: 1140.7 21: 1180.77		 No 1200 1187 March 26, 2025
D-51,W-68,M-70 200: 939.91  100: 1061.23
50: 1136.39 21: 1178.24		 No 1170.5 1178 March 24, 2025
D-47,W-68,M-69 200: 937.96  100: 1058.85
50: 1134.7 21: 1178.26		 No 1161.5 1158.5 March 21, 2025
D-49,W-68,M-70 200: 935.95  100: 1056.81
50: 1133.72 21: 1180.34		 No 1184 1169 March 20, 2025
D-54,W-71,M-72 200: 933.79  100: 1054.52
50: 1132.28 21: 1181.53		 No 1195.5 1194.5 March 19, 2025
D-57,W-72,M-71 200: 931.32  100: 1051.66
50: 1129.74 21: 1180.17		 No 1165 1206 March 18, 2025
D-49,W-71,M-70 200: 928.56  100: 1048.54
50: 1126.63 21: 1177.45		 No 1177 1163.5 March 17, 2025
D-52,W-69,M-70 200: 926.53  100: 1046.14
50: 1125.13 21: 1178.92		 No 1159.5 1176.5 March 14, 2025
D-48,W-68,M-69 200: 924.2  100: 1043.46
50: 1123.03 21: 1179.17		 No 1152 1158 March 13, 2025
D-48,W-66,M-69 200: 922.12  100: 1041.11
50: 1121.6 21: 1181.4		 No 1118 1162.5 March 12, 2025
D-49,W-79,M-70 200: 917.8  100: 1036.76
50: 1119.5 21: 1188.96		 No 1215.5 1170.5 March 10, 2025
D-62,W-78,M-74 200: 915.7  100: 1034.03
50: 1117.42 21: 1190.9		 No 1223.5 1215 March 7, 2025
D-73,W-84,M-76 200: 907.23  100: 1021.96
50: 1103.22 21: 1177.82		 No 1256.5 1241.5 March 4, 2025
D-85,W-91,M-79 200: 903.87  100: 1017.53
50: 1097.58 21: 1171.12		 No 1264 1268.5 March 3, 2025
D-85,W-91,M-80 200: 901.23  100: 1012.41
50: 1090.6 21: 1160.87		 No 1252 1269 February 28, 2025
D-85,W-91,M-79 200: 897.8  100: 1007.2
50: 1083.32 21: 1149.49		 No 1236.5 1264.5 February 27, 2025
D-83,W-91,M-79 200: 894.38  100: 1001.97
50: 1075.93 21: 1137.38		 No 1220 1248.5 February 26, 2025
D-78,W-87,M-78 200: 890.82  100: 996.99
50: 1068.88 21: 1125.69		 No 1176 1201 February 25, 2025
D-75,W-88,M-77 200: 887.7  100: 992.87
50: 1063.49 21: 1117.76		 No 1156 1176.5 February 24, 2025
D-78,W-89,M-77 200: 885.29  100: 989.06
50: 1058.88 21: 1111.57		 No 1170 1183 February 21, 2025
D-70,W-87,M-76 200: 882.43  100: 985.1
50: 1053.81 21: 1104.06		 No 1133.5 1140 February 20, 2025
D-70,W-87,M-76 200: 880.02  100: 981.93
50: 1050.29 21: 1100.27		 No 1128 1140 February 19, 2025
D-70,W-87,M-76 200: 877.4  100: 978.74
50: 1046.63 21: 1096.09		 No 1124 1138.5 February 18, 2025
D-67,W-86,M-76 200: 874.78  100: 975.51
50: 1042.88 21: 1091.63		 No 1122 1125 February 17, 2025
D-66,W-86,M-76 200: 872.7  100: 972.35
50: 1039.53 21: 1088.11		 No 1105 1123 February 14, 2025
D-65,W-82,M-75 200: 870.28  100: 969.26
50: 1036.12 21: 1084.44		 No 1118.5 1116 February 13, 2025
D-69,W-86,M-76 200: 867.96  100: 966.25
50: 1032.86 21: 1081.12		 No 1122.5 1126 February 12, 2025
D-69,W-84,M-76 200: 865.37  100: 963.02
50: 1029.06 21: 1076.39		 No 1104.5 1125 February 11, 2025
D-65,W-85,M-74 200: 862.76  100: 959.75
50: 1025.14 21: 1071.28		 No 1105 1104 February 10, 2025
D-67,W-85,M-75 200: 860.7  100: 956.72
50: 1021.92 21: 1067.83		 No 1105 1110 February 7, 2025
D-67,W-81,M-74 200: 858.38  100: 953.6
50: 1018.33 21: 1063.39		 No 1074.5 1110 February 6, 2025
D-59,W-77,M-72 200: 856.03  100: 950.4
50: 1014.59 21: 1058.49		 No 1064 1074 February 5, 2025
D-57,W-76,M-72 200: 853.84  100: 947.91
50: 1012.16 21: 1056.85		 No 1070 1068.5 February 4, 2025
D-56,W-84,M-72 200: 851.68  100: 945.47
50: 1009.86 21: 1055.63		 No 1069.5 1063 February 3, 2025
D-68,W-84,M-74 200: 850.14  100: 943.02
50: 1007.69 21: 1054.85		 No 1088 1092 January 31, 2025
D-67,W-84,M-74 200: 847.89  100: 939.99
50: 1004.25 21: 1050.94		 No 1079 1086 January 30, 2025
D-66,W-80,M-74 200: 845.73  100: 937.02
50: 1000.92 21: 1047.25		 No 1062 1082 January 29, 2025
D-60,W-78,M-72 200: 843.35  100: 934.09
50: 997.61 21: 1043.59		 No 1061.5 1060 January 28, 2025
D-63,W-83,M-73 200: 841.18  100: 931.55
50: 995.06 21: 1041.87		 No 1060 1066 January 27, 2025
D-68,W-81,M-73 200: 839.63  100: 928.78
50: 992.16 21: 1039.33		 No 1082 1076.5 January 24, 2025
D-72,W-81,M-74 200: 837.51  100: 925.78
50: 988.72 21: 1035.41		 No 1069 1083.5 January 23, 2025
D-68,W-79,M-72 200: 835.19  100: 922.57
50: 984.85 21: 1030.35		 No 1080 1065 January 22, 2025
D-76,W-83,M-74 200: 832.88  100: 919.69
50: 981.58 21: 1026.71		 No 1077.5 1079.5 January 21, 2025
D-76,W-83,M-74 200: 830.4  100: 916.46
50: 977.58 21: 1021.15		 No 1078 1078.5 January 20, 2025
D-75,W-83,M-74 200: 828.31  100: 913.12
50: 973.47 21: 1015.11		 No 1079 1076.5 January 17, 2025
D-73,W-82,M-74 200: 823.59  100: 906.85
50: 965.68 21: 1003.51		 No 1059.5 1067 January 16, 2025
D-72,W-81,M-73 200: 823.6  100: 906.65
50: 965.27 21: 1002.51		 No 1030 1056.5 January 15, 2025
D-64,W-77,M-72 200: 821.26  100: 903.62
50: 961.55 21: 996.82		 No 1030 1022.5 January 14, 2025
D-61,W-79,M-71 200: 819.24  100: 901.22
50: 959.06 21: 994.12		 No 1025 1015 January 13, 2025
D-66,W-80,M-72 200: 817.66  100: 898.95
50: 956.78 21: 991.92		 No 1014.5 1025 January 10, 2025
D-63,W-79,M-71 200: 815.76  100: 896.44
50: 953.99 21: 988.44		 No 1002.5 1014 January 9, 2025
D-61,W-78,M-71 200: 813.96  100: 894.11
50: 951.54 21: 985.75		 No 986.6 1007.5 January 8, 2025
D-54,W-72,M-69 200: 812.02  100: 891.82
50: 949.26 21: 983.46		 No 997 987 January 7, 2025
D-63,W-76,M-71 200: 810.26  100: 889.89
50: 947.72 21: 983.09		 No 996.6 1004 January 6, 2025
D-58,W-76,M-70 200: 808.91  100: 887.73
50: 945.42 21: 980.89		 No 982.2 989 January 3, 2025
D-56,W-75,M-70 200: 807.3  100: 885.74
50: 943.65 21: 980.03		 No 987 985 January 2, 2025
D-58,W-76,M-70 200: 805.51  100: 883.73
50: 941.96 21: 979.51		 No 981 988.6 December 31, 2024
D-55,W-74,M-70 200: 802.65  100: 879.69
50: 938.23 21: 977.9		 No 986 982.6 December 27, 2024
D-60,W-76,M-71 200: 800.84  100: 877.62
50: 936.42 21: 977.4		 No 983 990.8 December 24, 2024
D-56,W-75,M-70 200: 798.93  100: 875.33
50: 934.2 21: 975.99		 No 973.8 980.8 December 23, 2024
D-52,W-74,M-69 200: 797.84  100: 873.38
50: 932.3 21: 975.49		 No 977.4 972 December 20, 2024
D-58,W-77,M-69 200: 796.34  100: 871.45
50: 930.68 21: 975.85		 No 986 983.6 December 19, 2024
D-69,W-81,M-71 200: 794.59  100: 869.24
50: 928.52 21: 975.04		 No 996.4 1000.5 December 18, 2024
D-65,W-80,M-70 200: 792.52  100: 866.59
50: 925.58 21: 972.36		 No 986.8 990 December 17, 2024
D-66,W-82,M-70 200: 790.54  100: 864.09
50: 922.95 21: 970.5		 No 996.8 991.4 December 16, 2024
D-70,W-82,M-71 200: 788.87  100: 861.69
50: 920.16 21: 968.3		 No 994 996.8 December 13, 2024
D-69,W-82,M-71 200: 786.94  100: 859
50: 917.03 21: 965.3		 No 990 991.6 December 12, 2024
D-68,W-82,M-70 200: 785.05  100: 856.37
50: 913.99 21: 962.53		 No 987 989 December 11, 2024
D-68,W-81,M-70 200: 783  100: 853.69
50: 910.93 21: 959.75		 No 981.2 987.8 December 10, 2024
D-68,W-81,M-71 200: 780.95  100: 850.98
50: 907.79 21: 956.79		 No 980.6 989.2 December 9, 2024
D-64,W-80,M-70 200: 779.18  100: 848.34
50: 904.46 21: 953.38		 No 977 973.6 December 6, 2024
D-63,W-79,M-69 200: 777.28  100: 845.83
50: 901.64 21: 951.25		 No 972.6 970.4 December 5, 2024
D-62,W-79,M-69 200: 775.48  100: 843.34
50: 898.84 21: 949.24		 No 970.6 967.8 December 4, 2024
D-62,W-77,M-69 200: 773.55  100: 840.83
50: 896.02 21: 947.28		 No 980.8 965.8 December 3, 2024
D-68,W-81,M-70 200: 771.61  100: 838.3
50: 893.17 21: 945.33		 No 968 977.8 December 2, 2024
D-66,W-79,M-70 200: 769.85  100: 835.55
50: 889.72 21: 941.92		 No 973.2 972.4 November 29, 2024
D-70,W-81,M-71 200: 767.95  100: 832.82
50: 886.34 21: 938.71		 No 976.6 979.4 November 28, 2024
D-68,W-81,M-71 200: 765.96  100: 829.88
50: 882.55 21: 934.42		 No 957.4 973.4 November 27, 2024
D-65,W-78,M-70 200: 763.87  100: 826.98
50: 878.84 21: 930.32		 No 960.2 959.8 November 26, 2024
D-68,W-79,M-70 200: 761.9  100: 824.3
50: 875.53 21: 927.22		 No 946 965.8 November 25, 2024
D-63,W-76,M-69 200: 760.23  100: 821.5
50: 871.85 21: 923.16		 No 960.6 945.6 November 22, 2024
D-70,W-80,M-70 200: 758.48  100: 819
50: 868.84 21: 920.8		 No 950 959 November 21, 2024
D-67,W-79,M-69 200: 756.62  100: 816.2
50: 865.16 21: 916.77		 No 950.6 947 November 20, 2024
D-67,W-79,M-69 200: 754.7  100: 813.55
50: 861.82 21: 913.59		 No 943.6 947 November 19, 2024
D-67,W-78,M-69 200: 752.77  100: 810.86
50: 858.34 21: 910.08		 No 943.8 947.4 November 18, 2024
D-66,W-78,M-69 200: 751.07  100: 808.14
50: 854.7 21: 906.15		 No 937.2 943.4 November 15, 2024
D-65,W-77,M-69 200: 749.25  100: 805.42
50: 851.08 21: 902.23		 No 942 938.6 November 14, 2024
D-68,W-79,M-69 200: 747.45  100: 802.75
50: 847.51 21: 898.4		 No 923 945 November 13, 2024
D-64,W-73,M-67 200: 745.46  100: 799.88
50: 843.53 21: 893.49		 No 930.6 923.4 November 12, 2024
D-71,W-77,M-69 200: 743.68  100: 797.38
50: 840.27 21: 890.34		 No 932.4 941 November 11, 2024
D-68,W-74,M-68 200: 741.92  100: 794.55
50: 836.16 21: 885.01		 No 934.6 924 November 8, 2024
D-75,W-77,M-69 200: 740.14  100: 791.95
50: 832.57 21: 880.91		 No 949 938.4 November 7, 2024
D-75,W-78,M-69 200: 736.14  100: 785.89
50: 823.58 21: 867.7		 No 917 932.2 November 5, 2024
D-73,W-76,M-68 200: 734.17  100: 782.94
50: 819.15 21: 860.91		 No 906.8 919.8 November 4, 2024
D-72,W-76,M-68 200: 732.45  100: 780.22
50: 815.04 21: 854.71		 No 900.4 913.8 November 1, 2024
D-70,W-73,M-67 200: 730.73  100: 777.54
50: 811 21: 848.49		 No 900 900.4 October 31, 2024
D-75,W-76,M-68 200: 729.02  100: 775.07
50: 807.36 21: 843.03		 No 900 912.6 October 30, 2024
D-69,W-73,M-66 200: 727.18  100: 772.29
50: 803.06 21: 835.7		 No 883.2 876.4 October 29, 2024
D-66,W-70,M-66 200: 725.68  100: 770.19
50: 800.07 21: 831.42		 No 860.4 865.8 October 28, 2024
D-63,W-69,M-65 200: 724.45  100: 768.31
50: 797.38 21: 827.8		 No 852 853 October 25, 2024
D-65,W-70,M-65 200: 723.3  100: 766.59
50: 795 21: 824.86		 No 0 856 October 24, 2024
D-62,W-68,M-65 200: 720.92  100: 763.17
50: 790.28 21: 818.94		 No 848 842.2 October 23, 2024
D-64,W-69,M-65 200: 720.97  100: 763.26
50: 790.48 21: 819.42		 No 835 847.2 October 22, 2024
D-61,W-53,M-64 200: 719.7  100: 761.57
50: 788.16 21: 816.49		 No 832.4 836.6 October 21, 2024
D-61,W-68,M-64 200: 719.13  100: 760.23
50: 786.19 21: 814.38		 No 838.2 838.4 October 18, 2024
2025 © SwingIdea.com
?>