STAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-71,M-79 200: 1268.18  100: 1388.89
50: 1463.45 21: 1526.58		 No 1624 1634 November 10, 2025
D-71,W-71,M-78 200: 1264.82  100: 1383.88
50: 1456.49 21: 1515.27		 No 1609 1600 November 7, 2025
D-74,W-71,M-78 200: 1261.75  100: 1379.5
50: 1450.63 21: 1506.35		 No 1601.5 1609 November 6, 2025
D-71,W-70,M-78 200: 1258.37  100: 1374.84
50: 1444.17 21: 1495.54		 No 1595 1584 November 5, 2025
D-74,W-71,M-78 200: 1255.19  100: 1370.59
50: 1438.46 21: 1486.23		 No 1600 1594 November 4, 2025
D-72,W-69,M-78 200: 1251.78  100: 1366.08
50: 1432.11 21: 1474.89		 No 1582 1581 November 3, 2025
D-70,W-69,M-78 200: 1248.51  100: 1361.72
50: 1426.03 21: 1463.72		 No 1552 1559.5 October 31, 2025
D-73,W-70,M-78 200: 1245.33  100: 1357.72
50: 1420.58 21: 1453.64		 No 1545 1571 October 30, 2025
D-67,W-67,M-77 200: 1242.21  100: 1353.38
50: 1414.44 21: 1441.28		 No 1500 1516 October 29, 2025
D-65,W-66,M-76 200: 1239.59  100: 1350.07
50: 1410.3 21: 1433.42		 No 1484 1500 October 28, 2025
D-60,W-61,M-76 200: 1236.97  100: 1347.04
50: 1406.64 21: 1426.41		 No 1426 1470.5 October 27, 2025
D-50,W-61,M-74 200: 1234.91  100: 1344.52
50: 1404.03 21: 1421.77		 No 1404.5 1425 October 24, 2025
D-44,W-59,M-72 200: 1233.05  100: 1342.86
50: 1403.17 21: 1421.43		 No 1387 1402 October 23, 2025
D-43,W-59,M-72 200: 1231.4  100: 1341.65
50: 1403.22 21: 1423.47		 No 1383.5 1396.5 October 22, 2025
D-40,W-58,M-71 200: 1229.77  100: 1340.51
50: 1403.5 21: 1426.31		 No 1402.5 1388 October 21, 2025
D-41,W-57,M-71 200: 1228.18  100: 1339.55
50: 1404.13 21: 1430.35		 No 1405 1390 October 20, 2025
D-37,W-57,M-70 200: 1226.67  100: 1338.46
50: 1404.7 21: 1434.59		 No 1380.5 1377.5 October 17, 2025
D-48,W-63,M-74 200: 1225.14  100: 1337.65
50: 1405.81 21: 1440.6		 No 1430.5 1428 October 16, 2025
D-50,W-65,M-75 200: 1223.12  100: 1335.83
50: 1404.91 21: 1441.93		 No 1458 1436.5 October 15, 2025
D-51,W-65,M-75 200: 1221.08  100: 1333.81
50: 1403.62 21: 1442.5		 No 1431 1441.5 October 14, 2025
D-53,W-67,M-75 200: 1218.87  100: 1331.64
50: 1402.07 21: 1442.61		 No 1444 1450 October 13, 2025
D-55,W-67,M-75 200: 1216.68  100: 1329.31
50: 1400.12 21: 1441.83		 No 1442.5 1456 October 10, 2025
D-55,W-67,M-75 200: 1214.33  100: 1326.79
50: 1397.83 21: 1440.34		 No 1509.5 1455 October 9, 2025
D-61,W-70,M-76 200: 1211.96  100: 1324.25
50: 1395.5 21: 1438.79		 No 1449.5 1479.5 October 8, 2025
D-55,W-69,M-75 200: 1206.98  100: 1318.7
50: 1389.97 21: 1433.56		 No 1470 1448.5 October 6, 2025
D-60,W-69,M-76 200: 1204.61  100: 1316.14
50: 1387.58 21: 1431.99		 No 1455.5 1467 October 3, 2025
D-56,W-67,M-75 200: 1201.99  100: 1313.09
50: 1384.34 21: 1428.3		 No 1475 1442.5 October 2, 2025
D-64,W-69,M-76 200: 1194.7  100: 1305.24
50: 1377.17 21: 1423.64		 No 1433 1467 October 1, 2025
D-56,W-66,M-76 200: 1194.32  100: 1304.61
50: 1375.94 21: 1420.64		 No 1433 1435.5 September 30, 2025
D-58,W-68,M-76 200: 1194.38  100: 1304.73
50: 1376.17 21: 1421.22		 No 1443 1441.5 September 29, 2025
D-60,W-68,M-76 200: 1191.91  100: 1301.97
50: 1373.51 21: 1419.08		 No 1417 1449 September 26, 2025
D-55,W-66,M-75 200: 1189.15  100: 1298.98
50: 1370.42 21: 1415.93		 No 1435 1425.5 September 25, 2025
D-64,W-68,M-76 200: 1186.68  100: 1296.42
50: 1368.18 21: 1414.92		 No 1454 1452.5 September 24, 2025
D-65,W-68,M-76 200: 1183.77  100: 1293.25
50: 1364.73 21: 1410.97		 No 1447 1454.5 September 23, 2025
D-61,W-67,M-75 200: 1177.93  100: 1286.9
50: 1357.73 21: 1402.53		 No 1426.5 1432 September 19, 2025
D-60,W-66,M-75 200: 1175.09  100: 1283.96
50: 1354.69 21: 1399.43		 No 1410 1428 September 18, 2025
D-57,W-65,M-75 200: 1172.28  100: 1281.05
50: 1351.7 21: 1396.42		 No 1407 1415.5 September 17, 2025
D-56,W-64,M-75 200: 1169.48  100: 1278.33
50: 1349.1 21: 1394.41		 No 1440 1412.5 September 16, 2025
D-67,W-67,M-76 200: 1167.04  100: 1275.62
50: 1346.51 21: 1392.51		 No 1422 1446 September 15, 2025
D-65,W-67,M-76 200: 1163.59  100: 1272.15
50: 1342.45 21: 1386.88		 No 1428.5 1434.5 September 12, 2025
D-63,W-66,M-75 200: 1160.62  100: 1268.85
50: 1338.69 21: 1381.86		 No 1420 1423.5 September 11, 2025
D-62,W-66,M-75 200: 1157.63  100: 1265.72
50: 1335.23 21: 1377.48		 No 1401.5 1420 September 10, 2025
D-59,W-65,M-75 200: 1154.71  100: 1262.61
50: 1331.77 21: 1373.01		 No 1392 1401.5 September 9, 2025
D-57,W-63,M-74 200: 1152.22  100: 1259.8
50: 1328.92 21: 1370.01		 No 1364 1391 September 8, 2025
D-51,W-63,M-73 200: 1149.18  100: 1257.14
50: 1326.39 21: 1367.8		 No 1377.5 1366 September 5, 2025
D-50,W-63,M-73 200: 1146.68  100: 1254.94
50: 1324.77 21: 1367.99		 No 1364.5 1364 September 4, 2025
D-50,W-62,M-72 200: 1144.12  100: 1252.74
50: 1323.17 21: 1368.41		 No 1361 1360 September 3, 2025
D-52,W-63,M-73 200: 1141.67  100: 1250.6
50: 1321.67 21: 1369.29		 No 1380.5 1369.5 September 2, 2025
D-53,W-65,M-74 200: 1139.38  100: 1248.19
50: 1319.72 21: 1369.27		 No 1370 1377 September 1, 2025
D-55,W-65,M-74 200: 1136.54  100: 1245.64
50: 1317.38 21: 1368.45		 No 1375.5 1386 August 29, 2025
D-53,W-64,M-73 200: 1133.72  100: 1242.82
50: 1314.58 21: 1366.61		 No 1376 1375 August 28, 2025
D-55,W-65,M-74 200: 1131.05  100: 1240.18
50: 1312.12 21: 1365.72		 No 1392.5 1381.5 August 27, 2025
D-57,W-66,M-74 200: 1128.53  100: 1237.33
50: 1309.28 21: 1364.06		 No 1392 1393 August 26, 2025
D-63,W-69,M-75 200: 1125.33  100: 1234.22
50: 1305.87 21: 1361.02		 No 1400.5 1417 August 22, 2025
D-53,W-66,M-73 200: 1122.18  100: 1230.53
50: 1301.33 21: 1355.12		 No 1362.5 1360 August 21, 2025
D-53,W-65,M-73 200: 1119.61  100: 1227.91
50: 1298.94 21: 1354.61		 No 1347 1358.5 August 20, 2025
D-50,W-65,M-72 200: 1116.97  100: 1225.29
50: 1296.51 21: 1354.2		 No 1339 1343.5 August 19, 2025
D-49,W-62,M-72 200: 1114.7  100: 1222.9
50: 1294.59 21: 1355.33		 No 1325 1340 August 18, 2025
D-42,W-62,M-69 200: 1111.96  100: 1220.55
50: 1292.73 21: 1356.94		 No 1394 1305.5 August 15, 2025
D-69,W-74,M-74 200: 1109.7  100: 1218.83
50: 1292.21 21: 1362.36		 No 1402 1407 August 14, 2025
D-69,W-74,M-74 200: 1106.45  100: 1215.02
50: 1287.53 21: 1357.66		 No 1429 1406 August 13, 2025
D-77,W-75,M-75 200: 1103.17  100: 1211.15
50: 1282.69 21: 1352.57		 No 1408 1425 August 12, 2025
D-72,W-73,M-74 200: 1099.94  100: 1206.83
50: 1276.88 21: 1344.94		 No 1391 1395 August 11, 2025
D-71,W-73,M-74 200: 1096.33  100: 1203
50: 1272.06 21: 1339.68		 No 1373.5 1387.5 August 8, 2025
D-68,W-72,M-73 200: 1093.1  100: 1199.27
50: 1267.35 21: 1334.64		 No 1389 1373.5 August 7, 2025
D-68,W-72,M-73 200: 1090.08  100: 1195.83
50: 1263.13 21: 1330.67		 No 1379.5 1371.5 August 6, 2025
D-71,W-73,M-74 200: 1086.96  100: 1192.27
50: 1258.71 21: 1326.37		 No 1377 1378.5 August 5, 2025
D-69,W-71,M-73 200: 1084.03  100: 1188.51
50: 1253.82 21: 1320.88		 No 1355.5 1368.5 August 4, 2025
D-67,W-71,M-73 200: 1080.74  100: 1184.86
50: 1249.14 21: 1315.87		 No 1360 1355 August 1, 2025
D-69,W-72,M-73 200: 1077.92  100: 1181.45
50: 1244.82 21: 1311.75		 No 1382 1360.5 July 31, 2025
D-72,W-72,M-73 200: 1075.04  100: 1177.87
50: 1240.1 21: 1306.62		 No 1353 1370 July 30, 2025
D-72,W-72,M-73 200: 1071.91  100: 1174.01
50: 1234.79 21: 1299.95		 No 1346.5 1365.5 July 29, 2025
D-67,W-71,M-72 200: 1068.96  100: 1170.14
50: 1229.46 21: 1293.05		 No 1342.5 1334.5 July 28, 2025
D-71,W-71,M-72 200: 1066.07  100: 1166.86
50: 1225.17 21: 1288.69		 No 1338 1346 July 25, 2025
D-71,W-71,M-72 200: 1062.88  100: 1163.26
50: 1220.24 21: 1282.65		 No 1343 1345.5 July 24, 2025
D-68,W-69,M-72 200: 1059.68  100: 1159.61
50: 1215.13 21: 1276.04		 No 1326 1327 July 23, 2025
D-69,W-69,M-72 200: 1056.6  100: 1156.26
50: 1210.56 21: 1270.67		 No 1341 1330.5 July 22, 2025
D-74,W-70,M-72 200: 1053.85  100: 1152.74
50: 1205.67 21: 1264.37		 No 1339.5 1343.5 July 21, 2025
D-74,W-70,M-72 200: 1050.34  100: 1148.94
50: 1200.04 21: 1256.04		 No 1339 1339.5 July 18, 2025
D-73,W-70,M-72 200: 1047.24  100: 1145.12
50: 1194.35 21: 1247.26		 No 1341 1333 July 17, 2025
D-69,W-68,M-71 200: 1044.09  100: 1141.36
50: 1188.69 21: 1238.23		 No 1314 1304 July 16, 2025
D-73,W-69,M-72 200: 1041.28  100: 1138.1
50: 1183.98 21: 1231.31		 No 1331 1315 July 15, 2025
D-71,W-67,M-71 200: 1038.53  100: 1134.53
50: 1178.63 21: 1222.5		 No 1296 1305 July 14, 2025
D-68,W-67,M-71 200: 1035.35  100: 1131.15
50: 1173.48 21: 1213.82		 No 1290.5 1282 July 11, 2025
D-70,W-67,M-71 200: 1030.37  100: 1125.51
50: 1165.37 21: 1200.94		 No 1280.5 1287 July 10, 2025
D-66,W-65,M-70 200: 1029.85  100: 1124.97
50: 1164.23 21: 1198.18		 No 1252.5 1258 July 9, 2025
D-65,W-65,M-70 200: 1027.16  100: 1122.32
50: 1160.41 21: 1191.89		 No 1226 1250 July 8, 2025
D-60,W-62,M-69 200: 1024.92  100: 1119.74
50: 1156.75 21: 1185.77		 No 1225 1219.5 July 7, 2025
D-57,W-62,M-68 200: 1022.25  100: 1117.81
50: 1154.19 21: 1182.22		 No 1211.5 1207 July 4, 2025
D-60,W-63,M-68 200: 1020.05  100: 1116.05
50: 1152.03 21: 1179.61		 No 1205 1215.5 July 3, 2025
D-55,W-60,M-67 200: 1017.61  100: 1114.08
50: 1149.44 21: 1175.83		 No 0 1193.5 July 2, 2025
D-53,W-59,M-68 200: 1015.3  100: 1112.52
50: 1147.64 21: 1173.97		 No 1189 1182 July 1, 2025
D-59,W-63,M-68 200: 1013.62  100: 1111.11
50: 1146.24 21: 1173.13		 No 1230.5 1207 June 30, 2025
D-63,W-63,M-69 200: 1010.27  100: 1109.26
50: 1143.76 21: 1169.56		 No 1189.5 1219 June 27, 2025
D-57,W-61,M-68 200: 1007.57  100: 1107.09
50: 1140.69 21: 1164.36		 No 1194 1186 June 26, 2025
D-57,W-61,M-68 200: 1005.23  100: 1105.55
50: 1138.84 21: 1162.08		 No 1191 1189 June 25, 2025
D-58,W-61,M-68 200: 1002.91  100: 1103.91
50: 1136.79 21: 1159.24		 No 1195 1190.5 June 24, 2025
D-51,W-58,M-66 200: 997.45  100: 1099.56
50: 1131.68 21: 1152.96		 No 1159 1154 June 19, 2025
D-53,W-59,M-67 200: 995.95  100: 1098.52
50: 1130.77 21: 1152.85		 No 1166 1163 June 18, 2025
D-52,W-58,M-67 200: 994.37  100: 1097.27
50: 1129.46 21: 1151.78		 No 1176 1156 June 17, 2025
D-58,W-57,M-68 200: 992.75  100: 1096.08
50: 1128.38 21: 1151.34		 No 1165 1180 June 16, 2025
D-51,W-57,M-66 200: 991.31  100: 1094.49
50: 1126.27 21: 1148.32		 No 1140 1145.5 June 13, 2025
D-53,W-59,M-67 200: 990.12  100: 1093.51
50: 1125.48 21: 1148.62		 No 1147.5 1156.5 June 12, 2025
D-55,W-59,M-67 200: 988.7  100: 1092.29
50: 1124.22 21: 1147.79		 No 1170.5 1161.5 June 11, 2025
D-52,W-58,M-66 200: 987.26  100: 1090.94
50: 1122.7 21: 1146.35		 No 1182 1148 June 10, 2025
D-61,W-62,M-68 200: 985.64  100: 1089.79
50: 1121.66 21: 1146.17		 No 1177 1182 June 9, 2025
D-62,W-62,M-68 200: 984.39  100: 1088.01
50: 1119.2 21: 1142.4		 No 1150 1186 June 6, 2025
D-55,W-59,M-66 200: 982.8  100: 1086.07
50: 1116.48 21: 1137.81		 No 1136 1152.5 June 5, 2025
D-54,W-58,M-66 200: 981.41  100: 1084.76
50: 1115 21: 1136.27		 No 1150 1145 June 4, 2025
D-54,W-58,M-66 200: 980.25  100: 1083.6
50: 1113.78 21: 1135.35		 No 1152 1145.5 June 3, 2025
D-53,W-60,M-66 200: 978.59  100: 1082.35
50: 1112.49 21: 1134.28		 No 1145 1141 June 2, 2025
D-57,W-60,M-66 200: 977.88  100: 1081.27
50: 1111.32 21: 1133.57		 No 1163 1158 May 30, 2025
D-58,W-60,M-66 200: 976.43  100: 1079.76
50: 1109.42 21: 1131		 No 1154.5 1159.5 May 29, 2025
D-54,W-58,M-65 200: 975.09  100: 1078.2
50: 1107.37 21: 1128		 No 1158 1140 May 28, 2025
D-58,W-60,M-66 200: 973.44  100: 1076.95
50: 1106.04 21: 1126.73		 No 1158.5 1158.5 May 27, 2025
D-57,W-59,M-66 200: 972.94  100: 1075.4
50: 1103.9 21: 1123.39		 No 1158.5 1151 May 23, 2025
D-61,W-61,M-66 200: 971.9  100: 1073.92
50: 1101.98 21: 1120.48		 No 1153 1166 May 22, 2025
D-60,W-60,M-66 200: 970.73  100: 1072.12
50: 1099.37 21: 1115.69		 No 1167.5 1162.5 May 21, 2025
D-63,W-61,M-67 200: 969.68  100: 1070.35
50: 1096.79 21: 1110.76		 No 1155 1175 May 20, 2025
D-60,W-60,M-66 200: 967.62  100: 1068.23
50: 1093.6 21: 1104		 No 1148 1156 May 19, 2025
D-60,W-60,M-66 200: 967.53  100: 1066.57
50: 1091.05 21: 1098.53		 No 1145 1151 May 16, 2025
D-59,W-59,M-66 200: 966.53  100: 1064.91
50: 1088.6 21: 1093.01		 No 1138 1149 May 15, 2025
D-59,W-59,M-66 200: 965.42  100: 1063.25
50: 1086.14 21: 1087.11		 No 1155 1144.5 May 14, 2025
D-61,W-60,M-66 200: 964.28  100: 1061.65
50: 1083.76 21: 1081.07		 No 1164.5 1155.5 May 13, 2025
2025 © SwingIdea.com