STAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-54,M-70 200: 1976.5  100: 2129.1
50: 2196.4 21: 2190.79		 No 2138 2127 October 16, 2026
D-41,W-54,M-70 200: 1975.06  100: 2128.98
50: 2199.23 21: 2197.5		 No 2105 2128 October 15, 2026
D-38,W-52,M-69 200: 1973.72  100: 2128.84
50: 2202.14 21: 2204.82		 No 2144 2109 October 14, 2026
D-43,W-56,M-71 200: 1972.43  100: 2129.11
50: 2205.94 21: 2214.91		 No 2190 2165 October 13, 2026
D-42 200: 1970.49  100: 2128.38
50: 2207.61 21: 2220.16		 No 2140 2159 October 12, 2026
D-37,W-53,M-69 200: 1968.58  100: 2127.53
50: 2209.6 21: 2226.6		 No 2130 2119 October 9, 2026
D-36,W-52,M-69 200: 1967.23  100: 2127.62
50: 2213.29 21: 2237.92		 No 2108 2108 October 8, 2026
D-39,W-56,M-71 200: 1965.86  100: 2127.96
50: 2217.59 21: 2251.6		 No 2233 2151 October 7, 2026
D-49,W-62,M-76 200: 1964.15  100: 2127.45
50: 2220.31 21: 2262.19		 No 2262 2253 October 6, 2026
D-48 200: 1961.25  100: 2124.91
50: 2218.98 21: 2263.16		 No 2187 2246 October 5, 2026
D-41,W-59,M-73 200: 1958.44  100: 2122.36
50: 2217.87 21: 2264.96		 No 2210 2190 October 2, 2026
D-44,W-61,M-0 200: 1956.23  100: 2120.95
50: 2219.01 21: 2272.85		 No 2275 2218 October 1, 2026
D-54,W-70,M-79 200: 1953.71  100: 2118.94
50: 2219.05 21: 2278.63		 No 2341 2298 September 30, 2026
D-59,W-72,M-79 200: 1950.43  100: 2115.27
50: 2215.83 21: 2276.59		 No 2338 2329 September 29, 2026
D-58 200: 1946.62  100: 2110.95
50: 2211.21 21: 2271.07		 No 2332 2322 September 28, 2026
D-57,W-71,M-79 200: 1943.13  100: 2106.58
50: 2206.69 21: 2265.71		 No 2288 2313 September 25, 2026
D-51,W-67,M-78 200: 1939.65  100: 2102.35
50: 2202.35 21: 2260.73		 No 2267 2257 September 24, 2026
D-54,W-70,M-79 200: 1936.67  100: 2099.15
50: 2200.12 21: 2261.12		 No 2292 2279 September 23, 2026
D-52,W-68,M-78 200: 1933.45  100: 2095.45
50: 2196.9 21: 2259.24		 No 2316 2266 September 22, 2026
D-60 200: 1930.1  100: 2092.01
50: 2194.08 21: 2258.53		 No 2303 2319 September 21, 2026
D-55,W-70,M-79 200: 1926.76  100: 2087.35
50: 2188.99 21: 2252.16		 No 2340 2280 September 18, 2026
D-65,W-74,M-80 200: 1923.43  100: 2083.47
50: 2185.27 21: 2249.23		 No 2299 2338 September 17, 2026
D-60,W-71,M-79 200: 1919.4  100: 2078.33
50: 2179.04 21: 2239.89		 No 2302 2287 September 16, 2026
D-57,W-68,M-78 200: 1915.91  100: 2074.13
50: 2174.63 21: 2234.93		 No 2288 2266 September 15, 2026
D-63 200: 1912.39  100: 2070.25
50: 2170.9 21: 2231.66		 No 2311 2299 September 14, 2026
D-63,W-72,M-79 200: 1908.68  100: 2065.66
50: 2165.67 21: 2224.57		 No 2278 2298 September 11, 2026
D-60,W-71,M-79 200: 1904.85  100: 2061
50: 2160.27 21: 2216.84		 No 2278 2270 September 10, 2026
D-59,W-70,M-78 200: 1901.3  100: 2056.79
50: 2155.79 21: 2211.25		 No 2285 2263 September 9, 2026
D-64,W-72,M-79 200: 1897.68  100: 2052.62
50: 2151.42 21: 2205.8		 No 2258 2292 September 8, 2026
D-62 200: 1893.72  100: 2047.79
50: 2145.68 21: 2196.73		 No 2246 2269 September 7, 2026
D-59,W-69,M-78 200: 1890.11  100: 2043.32
50: 2140.65 21: 2189.12		 No 2241 2244 September 4, 2026
D-57,W-69,M-78 200: 1886.58  100: 2039.26
50: 2136.43 21: 2183.34		 No 2211 2230 September 3, 2026
D-54,W-68,M-77 200: 1883.24  100: 2035.41
50: 2132.61 21: 2178.43		 No 2165 2204 September 2, 2026
D-49,W-65,M-0 200: 1880.11  100: 2032.02
50: 2129.7 21: 2175.74		 No 2166 2169 September 1, 2026
D-59,W-69,M-76 200: 1798.56  100: 1939.43
50: 2037.58 21: 2108.98		 No 2200 2157 July 29, 2026
D-51,W-64,M-75 200: 1794.88  100: 1935.09
50: 2032.7 21: 2103.92		 No 2130 2097 July 28, 2026
D-58 200: 1791.84  100: 1931.82
50: 2030.08 21: 2104.65		 No 2150 2136 July 27, 2026
D-58,W-68,M-75 200: 1788.14  100: 1927.82
50: 2025.75 21: 2101.35		 No 2086 2137 July 24, 2026
D-57,W-68,M-75 200: 1784.58  100: 1923.64
50: 2021.21 21: 2097.59		 No 2163 2129 July 23, 2026
D-62,W-69,M-76 200: 1781.12  100: 1919.54
50: 2016.81 21: 2094.29		 No 2101 2155 July 22, 2026
D-56,W-67,M-75 200: 1777.45  100: 1914.82
50: 2011.17 21: 2087.9		 No 2082 2107 July 21, 2026
D-52 200: 1774.14  100: 1910.94
50: 2007.26 21: 2085.89		 No 2092 2080 July 20, 2026
D-56,W-66,M-75 200: 1770.9  100: 1907.58
50: 2004.29 21: 2086.51		 No 2105 2103 July 17, 2026
D-61,W-69,M-75 200: 1767.45  100: 1903.65
50: 2000.26 21: 2084.77		 No 2144 2129 July 16, 2026
D-62,W-69,M-75 200: 1763.54  100: 1899.13
50: 1995.01 21: 2080.12		 No 2145 2135 July 15, 2026
D-62,W-69,M-75 200: 1759.49  100: 1894.42
50: 1989.3 21: 2074.34		 No 2092 2135 July 14, 2026
D-58 200: 1755.72  100: 1889.56
50: 1983.35 21: 2067.95		 No 2109 2100 July 13, 2026
D-62,W-68,M-75 200: 1751.38  100: 1885.38
50: 1978.59 21: 2064.58		 No 2108 2125 July 10, 2026
D-60,W-67,M-75 200: 1747.14  100: 1880.56
50: 1972.61 21: 2058.22		 No 2070 2105 July 9, 2026
D-51,W-62,M-73 200: 1742.33  100: 1874.48
50: 1964.11 21: 2045.77		 No 2115 2036 July 8, 2026
D-64,W-68,M-75 200: 1738.96  100: 1871.2
50: 1961.17 21: 2046.8		 No 2156 2126 July 7, 2026
D-68 200: 1735.07  100: 1866.05
50: 1954.45 21: 2038.46		 No 2123 2150 July 6, 2026
D-65,W-68,M-75 200: 1730.11  100: 1860.26
50: 1946.46 21: 2026.72		 No 2104 2122 July 3, 2026
D-62,W-67,M-75 200: 1725.65  100: 1854.95
50: 1939.3 21: 2016.69		 No 2066 2090 July 2, 2026
D-61,W-66,M-0 200: 1721.47  100: 1850.16
50: 1933.15 21: 2008.98		 No 2046 2074 July 1, 2026
D-57,W-65,M-73 200: 1717.43  100: 1845.61
50: 1927.4 21: 2002.13		 No 2053 2041 June 30, 2026
D-57 200: 1714.18  100: 1841.66
50: 1922.76 21: 1998.04		 No 2033 2040 June 29, 2026
D-60,W-66,M-74 200: 1705.76  100: 1833.67
50: 1913.16 21: 1989.16		 No 2041 2063 June 25, 2026
D-58,W-64,M-73 200: 1701.57  100: 1829.06
50: 1907.04 21: 1981.39		 No 2278 2033 June 24, 2026
D-63,W-66,M-74 200: 1697.19  100: 1824.94
50: 1901.9 21: 1975.96		 No 2054 2071 June 23, 2026
D-63 200: 1693.44  100: 1819.97
50: 1895 21: 1965.95		 No 2050 2071 June 22, 2026
D-61,W-65,M-73 200: 1687.64  100: 1814.92
50: 1887.81 21: 1954.89		 No 2039 2044 June 19, 2026
D-63,W-66,M-74 200: 1682.93  100: 1810.3
50: 1881.44 21: 1945.51		 No 2038 2058 June 18, 2026
D-61,W-65,M-73 200: 1677.99  100: 1805.3
50: 1874.23 21: 1933.67		 No 2000 2037 June 17, 2026
D-58,W-63,M-73 200: 1673.28  100: 1800.63
50: 1867.59 21: 1922.8		 No 1970 1997 June 16, 2026
D-56 200: 1670.02  100: 1796.67
50: 1862.3 21: 1914.98		 No 1978 1970 June 15, 2026
D-52,W-60,M-69 200: 1664.98  100: 1793.17
50: 1857.91 21: 1909.19		 No 1905.5 1928 June 12, 2026
D-45,W-55,M-66 200: 1661.33  100: 1790.45
50: 1855.05 21: 1907.21		 No 1809 1852 June 11, 2026
D-38,W-52,M-63 200: 1658.35  100: 1789.19
50: 1855.17 21: 1913.03		 No 2029 1791 June 10, 2026
D-39,W-53,M-64 200: 1655.93  100: 1789.15
50: 1857.79 21: 1925.87		 No 1917.5 1811 June 9, 2026
D-52 200: 1654.37  100: 1788.71
50: 1859.7 21: 1937.96		 No 2059 1933 June 8, 2026
D-52,W-61,M-69 200: 1649.66  100: 1785.73
50: 1856.71 21: 1938.48		 No 1937 1933 June 5, 2026
D-54,W-62,M-71 200: 1645.9  100: 1782.7
50: 1853.59 21: 1939.06		 No 2007 1955.5 June 4, 2026
D-62,W-66,M-73 200: 1641.73  100: 1779.14
50: 1849.43 21: 1937.33		 No 2063 2012 June 3, 2026
D-71,W-68,M-74 200: 1636.94  100: 1774.38
50: 1842.8 21: 1929.47		 No 2022 2063 June 2, 2026
D-66 200: 1632.65  100: 1768.55
50: 1833.81 21: 1915.42		 No 1992.5 2009 June 1, 2026
D-65,W-65,M-73 200: 1627.35  100: 1763.58
50: 1826.66 21: 1905.56		 No 1963.5 1993.5 May 29, 2026
D-62,W-64,M-72 200: 1623.05  100: 1758.89
50: 1819.85 21: 1896.31		 No 1950 1963 May 28, 2026
D-66,W-65,M-73 200: 1618.91  100: 1754.75
50: 1814.01 21: 1889.29		 No 1978 1987.5 May 27, 2026
D-65,W-64,M-73 200: 1615.2  100: 1750.04
50: 1806.93 21: 1878.95		 No 1955 1978.5 May 26, 2026
D-62,W-63,M-72 200: 1610.33  100: 1745.4
50: 1799.92 21: 1868.47		 No 1943 1946 May 22, 2026
D-62,W-63,M-72 200: 1606.54  100: 1741.34
50: 1793.96 21: 1860.31		 No 1920 1936.5 May 21, 2026
D-61,W-62,M-72 200: 1602.77  100: 1737.4
50: 1788.14 21: 1852.29		 No 1874.5 1927.5 May 20, 2026
D-56,W-60,M-71 200: 1599.16  100: 1733.57
50: 1782.46 21: 1844.37		 No 1921.5 1879 May 19, 2026
D-62 200: 1596.35  100: 1730.63
50: 1778.52 21: 1840.73		 No 1872 1921.5 May 18, 2026
D-59,W-61,M-71 200: 1593  100: 1726.76
50: 1772.68 21: 1832.23		 No 1883 1888.5 May 15, 2026
D-63,W-62,M-71 200: 1589.94  100: 1723.5
50: 1767.95 21: 1826.3		 No 1885 1912 May 14, 2026
D-60,W-60,M-71 200: 1586.6  100: 1719.69
50: 1762.08 21: 1817.28		 No 1869.5 1885.5 May 13, 2026
D-55,W-57,M-69 200: 1583.63  100: 1716.37
50: 1757.04 21: 1810.1		 No 1843.5 1837 May 12, 2026
D-60 200: 1581.08  100: 1713.93
50: 1753.77 21: 1807.27		 No 1894.5 1866 May 11, 2026
D-63,W-61,M-71 200: 1577.6  100: 1710.79
50: 1749.19 21: 1801.09		 No 1868 1888.2 May 8, 2026
D-63,W-61,M-71 200: 1574.1  100: 1706.99
50: 1743.16 21: 1791.03		 No 1911.6 1887 May 7, 2026
D-65,W-61,M-71 200: 1570.6  100: 1703.32
50: 1737.29 21: 1780.93		 No 1875 1906 May 6, 2026
D-58,W-57,M-68 200: 1567.23  100: 1699.22
50: 1730.4 21: 1767.76		 No 1862 1819.4 May 5, 2026
D-67,W-60,M-0 200: 1564.05  100: 1696.8
50: 1726.77 21: 1762.33		 No 1853 1877 May 1, 2026
D-66,W-60,M-71 200: 1560.55  100: 1693.15
50: 1720.64 21: 1750.26		 No 1848.4 1862.8 April 30, 2026
D-59,W-57,M-69 200: 1557.48  100: 1689.72
50: 1714.83 21: 1738.41		 No 1771 1790 April 29, 2026
D-58,W-56,M-69 200: 1554.99  100: 1687.69
50: 1711.77 21: 1732.98		 No 1765.6 1782.4 April 28, 2026
D-56 200: 1552.71  100: 1685.77
50: 1708.88 21: 1727.78		 No 1742.8 1763.8 April 27, 2026
D-53,W-54,M-68 200: 1551.04  100: 1684.19
50: 1706.64 21: 1723.99		 No 1730.8 1742.4 April 24, 2026
D-55,W-55,M-68 200: 1549.25  100: 1683.02
50: 1705.18 21: 1722.05		 No 1773 1756.8 April 23, 2026
D-59,W-57,M-69 200: 1547.16  100: 1681.52
50: 1703.07 21: 1718.39		 No 1816.6 1780 April 22, 2026
D-62,W-58,M-70 200: 1544.82  100: 1679.53
50: 1699.93 21: 1711.91		 No 1814 1806 April 21, 2026
D-62 200: 1542.19  100: 1676.97
50: 1695.61 21: 1702		 No 1808 1802 April 20, 2026
2026 © SwingIdea.com