WIZZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-48,M-41 200: 1607.07  100: 1511.81
50: 1517.36 21: 1490.76		 No 1463 1460 April 17, 2025
D-46,W-48,M-42 200: 1608.61  100: 1512.5
50: 1519.7 21: 1494		 No 1464 1473 April 16, 2025
D-46,W-48,M-42 200: 1610.41  100: 1512.97
50: 1521.6 21: 1496.21		 No 1479 1474 April 15, 2025
D-46,W-48,M-42 200: 1611.78  100: 1513.76
50: 1523.54 21: 1498.55		 No 1426 1475 April 14, 2025
D-36,W-44,M-40 200: 1614.92  100: 1514.04
50: 1525.53 21: 1501.03		 No 1424 1380 April 11, 2025
D-38,W-45,M-41 200: 1618.61  100: 1516.59
50: 1531.47 21: 1513.77		 No 1580 1400 April 10, 2025
D-40,W-46,M-41 200: 1622.03  100: 1518.77
50: 1536.83 21: 1525.75		 No 1389 1435 April 9, 2025
D-33,W-44,M-40 200: 1630.34  100: 1524.23
50: 1551.68 21: 1562.28		 No 1411 1367 April 4, 2025
D-45,W-51,M-42 200: 1640.71  100: 1532.91
50: 1578.37 21: 1649.35		 No 1651 1575 March 28, 2025
D-55,W-55,M-44 200: 1638.37  100: 1510.58
50: 1551.56 21: 1640.79		 No 1748 1688 March 19, 2025
D-44,W-48,M-40 200: 1639.23  100: 1465.2
50: 1478.09 21: 1546.06		 No 1545 1454 March 4, 2025
D-53,W-55,M-42 200: 1641.1  100: 1465.43
50: 1479.08 21: 1555.75		 No 1634 1573 March 3, 2025
D-63,W-55,M-44 200: 1642.82  100: 1462.94
50: 1475.24 21: 1553.93		 No 1648 1670 February 28, 2025
D-56,W-51,M-42 200: 1643.26  100: 1448.05
50: 1446.28 21: 1509.33		 No 1508 1561 February 24, 2025
D-52,W-51,M-42 200: 1643.39  100: 1445.8
50: 1441.6 21: 1503.89		 No 1510 1516 February 21, 2025
D-51,W-50,M-41 200: 1643.82  100: 1444.31
50: 1438.56 21: 1502.62		 No 1555 1494 February 20, 2025
D-56,W-52,M-42 200: 1644.59  100: 1443.25
50: 1436.3 21: 1503.52		 No 1603 1550 February 19, 2025
D-68,W-55,M-44 200: 1645.75  100: 1437.38
50: 1423.77 21: 1485.33		 No 1652 1674 February 17, 2025
D-67,W-55,M-44 200: 1643.15  100: 1432.35
50: 1413.55 21: 1465.47		 No 1674 1656 February 14, 2025
D-71,W-57,M-45 200: 1642.23  100: 1427.74
50: 1403.66 21: 1445.41		 No 1662 1687 February 13, 2025
D-66,W-54,M-43 200: 1641.23  100: 1422.39
50: 1392.09 21: 1419.98		 No 1572 1592 February 12, 2025
D-62,W-52,M-42 200: 1641.72  100: 1418.96
50: 1383.93 21: 1401.88		 No 1552 1535 February 11, 2025
D-65,W-52,M-42 200: 1642.8  100: 1416.61
50: 1377.77 21: 1387.86		 No 1569 1554 February 10, 2025
D-64,W-52,M-42 200: 1641.4  100: 1413.55
50: 1370.57 21: 1370.37		 No 1505 1545 February 7, 2025
D-61,W-51,M-42 200: 1641.8  100: 1410.85
50: 1363.45 21: 1351.99		 No 1301 1497 February 6, 2025
D-41,W-43,M-37 200: 1642.77  100: 1409.12
50: 1358 21: 1336.73		 No 1249 1271 February 5, 2025
D-35,W-41,M-36 200: 1646.51  100: 1411.91
50: 1361.55 21: 1343.65		 No 1236 1233 February 4, 2025
D-36,W-43,M-37 200: 1650.67  100: 1415.52
50: 1366.8 21: 1355.29		 No 1255 1238 February 3, 2025
D-40,W-43,M-36 200: 1652.93  100: 1418.92
50: 1372.05 21: 1367.64		 No 1289 1286 January 31, 2025
D-41,W-43,M-36 200: 1655.8  100: 1421.54
50: 1375.56 21: 1376.23		 No 1200 1296 January 30, 2025
D-48,W-45,M-37 200: 1658.88  100: 1424.02
50: 1378.81 21: 1384.68		 No 1434 1372 January 29, 2025
D-58,W-48,M-38 200: 1661.76  100: 1425.07
50: 1379.09 21: 1386.01		 No 1420 1448 January 28, 2025
D-58,W-48,M-37 200: 1663.91  100: 1424.61
50: 1376.28 21: 1379.49		 No 1422 1441 January 27, 2025
D-58,W-48,M-38 200: 1664.39  100: 1423.83
50: 1370.8 21: 1365.65		 No 1459 1445 January 23, 2025
D-58,W-48,M-38 200: 1666.99  100: 1422.57
50: 1363.93 21: 1346.27		 No 1340 1433 January 21, 2025
D-48,W-43,M-36 200: 1669.34  100: 1422.36
50: 1361.11 21: 1337.14		 No 1333 1338 January 20, 2025
D-46,W-43,M-36 200: 1668.65  100: 1424.24
50: 1362.05 21: 1337.05		 No 1288 1315 January 17, 2025
D-41,W-42,M-36 200: 1675.05  100: 1429.42
50: 1367.23 21: 1345.21		 No 1308 1283 January 16, 2025
D-42,W-42,M-36 200: 1674.04  100: 1429.53
50: 1367.27 21: 1345.31		 No 1242 1284 January 15, 2025
D-37,W-40,M-36 200: 1677.96  100: 1432.47
50: 1370.67 21: 1351.76		 No 1222 1245 January 14, 2025
D-30,W-39,M-35 200: 1682.32  100: 1436.26
50: 1375.8 21: 1363		 No 1221 1202 January 13, 2025
D-32,W-39,M-35 200: 1684.03  100: 1441.39
50: 1382.89 21: 1379.95		 No 1334 1229 January 10, 2025
D-41,W-42,M-36 200: 1687.59  100: 1445.84
50: 1389.17 21: 1395.84		 No 1331 1330 January 9, 2025
D-41,W-42,M-36 200: 1690  100: 1448.31
50: 1391.59 21: 1402.77		 No 1390 1330 January 8, 2025
D-46,W-44,M-37 200: 1693.61  100: 1450.7
50: 1394.1 21: 1410.43		 No 1377 1380 January 7, 2025
D-46,W-44,M-37 200: 1696.77  100: 1452.12
50: 1394.68 21: 1413.63		 No 1395 1378 January 6, 2025
D-47,W-44,M-37 200: 1695.52  100: 1453.69
50: 1395.36 21: 1417.38		 No 1412 1390 January 3, 2025
D-50,W-46,M-37 200: 1697.46  100: 1455.03
50: 1395.58 21: 1420.26		 No 1445 1416 January 2, 2025
D-53,W-46,M-36 200: 1700.29  100: 1455.82
50: 1394.75 21: 1420.71		 No 1440 1439 December 31, 2024
D-50,W-45,M-35 200: 1701.88  100: 1456.82
50: 1391.76 21: 1418.44		 No 1452 1411 December 27, 2024
D-56,W-47,M-36 200: 1704.81  100: 1457.74
50: 1390.98 21: 1419.23		 No 1430 1465 December 24, 2024
D-53,W-46,M-36 200: 1707.22  100: 1457.59
50: 1387.96 21: 1414.41		 No 1454 1434 December 23, 2024
D-54,W-47,M-36 200: 1705.96  100: 1458
50: 1386.08 21: 1412.35		 No 1394 1443 December 20, 2024
D-51,W-45,M-36 200: 1707.02  100: 1458.32
50: 1383.76 21: 1409.12		 No 1453 1407 December 19, 2024
D-61,W-48,M-37 200: 1707.93  100: 1459.32
50: 1382.81 21: 1409.34		 No 1513 1502 December 18, 2024
D-62,W-49,M-37 200: 1710  100: 1458.46
50: 1377.94 21: 1399.59		 No 1460 1513 December 17, 2024
D-59,W-47,M-36 200: 1711.98  100: 1457.36
50: 1372.43 21: 1387.65		 No 1450 1474 December 16, 2024
D-58,W-47,M-37 200: 1709.04  100: 1456.89
50: 1368.29 21: 1378.56		 No 1547 1463 December 13, 2024
D-70,W-50,M-38 200: 1710.2  100: 1456.73
50: 1364.42 21: 1369.68		 No 1415 1552 December 12, 2024
D-59,W-46,M-35 200: 1710.36  100: 1454.75
50: 1356.76 21: 1350.48		 No 1403 1422 December 11, 2024
D-58,W-45,M-35 200: 1713.25  100: 1455.41
50: 1354.1 21: 1342.96		 No 1396 1413 December 10, 2024
D-58,W-44,M-35 200: 1716.27  100: 1456.27
50: 1351.7 21: 1335.58		 No 1386 1410 December 9, 2024
D-55,W-44,M-35 200: 1713.91  100: 1457.23
50: 1349.32 21: 1327.75		 No 1338 1381 December 6, 2024
D-50,W-42,M-34 200: 1715.08  100: 1458.73
50: 1348.02 21: 1322.14		 No 1310 1335 December 5, 2024
D-46,W-41,M-33 200: 1716.86  100: 1461.21
50: 1348.55 21: 1320.79		 No 1272 1295 December 4, 2024
D-40,W-39,M-32 200: 1721.1  100: 1464.57
50: 1350.74 21: 1323.51		 No 1270 1257 December 3, 2024
D-41,W-40,M-32 200: 1725.76  100: 1468.76
50: 1354.57 21: 1330.51		 No 1283 1265 December 2, 2024
D-43,W-40,M-32 200: 1722.92  100: 1472.64
50: 1358.22 21: 1337.4		 No 1292 1287 November 29, 2024
D-44,W-41,M-32 200: 1724.44  100: 1476.29
50: 1361.12 21: 1342.71		 No 1300 1294 November 28, 2024
D-42,W-40,M-32 200: 1725.88  100: 1479.9
50: 1363.86 21: 1347.83		 No 1313 1280 November 27, 2024
D-45,W-42,M-32 200: 1730.36  100: 1483.94
50: 1367.29 21: 1354.97		 No 1355 1313 November 26, 2024
D-50,W-41,M-34 200: 1734.55  100: 1487.39
50: 1369.5 21: 1359.39		 No 1320 1362 November 25, 2024
D-43,W-41,M-32 200: 1729.59  100: 1489.59
50: 1369.81 21: 1359.12		 No 1270 1297 November 22, 2024
D-40,W-40,M-32 200: 1730.91  100: 1493.31
50: 1372.78 21: 1365.66		 No 1320 1275 November 21, 2024
D-44,W-41,M-32 200: 1732.68  100: 1497.6
50: 1376.77 21: 1375.2		 No 1345 1316 November 20, 2024
D-45,W-41,M-33 200: 1736.87  100: 1501.26
50: 1379.25 21: 1381.43		 No 1350 1329 November 19, 2024
D-48,W-44,M-33 200: 1740.97  100: 1504.74
50: 1381.3 21: 1386.95		 No 1445 1359 November 18, 2024
D-57,W-44,M-34 200: 1736.16  100: 1507.56
50: 1382.21 21: 1389.89		 No 1433 1440 November 15, 2024
D-59,W-45,M-35 200: 1736.36  100: 1508.91
50: 1379.85 21: 1384.62		 No 1446 1458 November 14, 2024
D-56,W-44,M-34 200: 1736.05  100: 1509.84
50: 1376.66 21: 1376.89		 No 1418 1419 November 13, 2024
D-57,W-44,M-35 200: 1739.23  100: 1511.67
50: 1374.93 21: 1372.46		 No 1495 1433 November 12, 2024
D-68,W-47,M-36 200: 1742.31  100: 1513.26
50: 1372.56 21: 1366.09		 No 1534 1511 November 11, 2024
D-69,W-47,M-36 200: 1735.32  100: 1513.06
50: 1366.9 21: 1350.83		 No 1403 1517 November 8, 2024
D-57,W-42,M-33 200: 1734.61  100: 1512.91
50: 1360.77 21: 1333.34		 No 1394 1376 November 7, 2024
D-54,W-41,M-33 200: 1738.82  100: 1518.3
50: 1359.22 21: 1323.15		 No 1351 1350 November 5, 2024
D-57,W-42,M-33 200: 1742.73  100: 1521.7
50: 1359.59 21: 1320.33		 No 1384 1368 November 4, 2024
D-58,W-42,M-34 200: 1736.06  100: 1524.33
50: 1359.25 21: 1315.31		 No 1376 1378 November 1, 2024
D-58,W-42,M-34 200: 1735.74  100: 1527.07
50: 1358.48 21: 1308.71		 No 1352 1378 October 31, 2024
D-57,W-42,M-34 200: 1735.85  100: 1529.92
50: 1357.68 21: 1301.42		 No 1355 1366 October 30, 2024
D-60,W-42,M-34 200: 1739.57  100: 1533.23
50: 1357.34 21: 1294.62		 No 1385 1391 October 29, 2024
D-60,W-40,M-35 200: 1743.07  100: 1536.1
50: 1355.97 21: 1284.47		 No 1345 1387 October 28, 2024
D-54,W-40,M-33 200: 1736.13  100: 1538.61
50: 1354.7 21: 1273.68		 No 1325 1326 October 25, 2024
D-55,W-40,M-34 200: 1736.82  100: 1542.63
50: 1355.56 21: 1267.43		 No 1299 1326.19 October 24, 2024
D-52,W-40,M-34 200: 1742.49  100: 1552.76
50: 1360.84 21: 1261.45		 No 1242 1300 October 23, 2024
D-48,W-38,M-34 200: 1742.05  100: 1551.87
50: 1359.08 21: 1257.16		 No 1184 1255 October 22, 2024
D-37,W-45,M-32 200: 1746.94  100: 1557.86
50: 1363.33 21: 1257.39		 No 1182 1174 October 21, 2024
D-40,W-36,M-32 200: 1743.03  100: 1565.48
50: 1371.06 21: 1266.17		 No 1201 1204 October 18, 2024
2025 © SwingIdea.com
?>