WIZZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-50,M-43 200: 1133.64  100: 1093.19
50: 1106.75 21: 1156.59		 No 1112 1111 July 14, 2026
D-46 200: 1133.87  100: 1092.83
50: 1106.58 21: 1161.39		 No 1155 1124 July 13, 2026
D-54,W-55,M-44 200: 1131.38  100: 1092.04
50: 1105.86 21: 1165.33		 No 1161 1179 July 10, 2026
D-54,W-54,M-44 200: 1129.74  100: 1090.22
50: 1102.88 21: 1163.89		 No 1140 1173 July 9, 2026
D-47,W-51,M-43 200: 1128.37  100: 1088.51
50: 1100.01 21: 1162.93		 No 1170 1128 July 8, 2026
D-57,W-55,M-44 200: 1127.46  100: 1087.66
50: 1098.87 21: 1166.61		 No 1214 1187 July 7, 2026
D-63 200: 1126.86  100: 1085.65
50: 1095.27 21: 1164.46		 No 1225 1218 July 6, 2026
D-61,W-56,M-45 200: 1124.45  100: 1082.83
50: 1090.26 21: 1158.83		 No 1225 1200 July 3, 2026
D-66,W-58,M-45 200: 1122.79  100: 1080.36
50: 1085.78 21: 1154.49		 No 1173 1223 July 2, 2026
D-61,W-55,M-0 200: 1120.95  100: 1077.38
50: 1080.18 21: 1147.28		 No 1185 1186 July 1, 2026
D-62,W-55,M-44 200: 1119.57  100: 1075.06
50: 1075.86 21: 1143.21		 No 1210 1190 June 30, 2026
D-65 200: 1118.86  100: 1072.74
50: 1071.2 21: 1138.28		 No 1212 1203 June 29, 2026
D-71,W-58,M-45 200: 1114  100: 1066.63
50: 1059.24 21: 1121.41		 No 1260 1233 June 25, 2026
D-72,W-59,M-45 200: 1111.86  100: 1063.14
50: 1052.15 21: 1109.66		 No 1202 1238 June 24, 2026
D-70,W-57,M-45 200: 1109.29  100: 1059.47
50: 1044.56 21: 1096.16		 No 1169 1213 June 23, 2026
D-67,W-55,M-44 200: 1105.21  100: 1053.63
50: 1032 21: 1074.05		 No 1167 1176 June 19, 2026
D-70,W-56,M-44 200: 1103.2  100: 1051.02
50: 1026.13 21: 1063.32		 No 1159 1191 June 18, 2026
D-68,W-55,M-44 200: 1101  100: 1048.06
50: 1019.4 21: 1049.88		 No 1172 1165 June 17, 2026
D-67 200: 1098.79  100: 1043.4
50: 1007.72 21: 1025.53		 No 1179 1158 June 15, 2026
D-60,W-50,M-42 200: 1096.27  100: 1040.92
50: 1001.59 21: 1011.58		 No 1074 1080 June 12, 2026
D-54,W-46,M-40 200: 1095.69  100: 1040.08
50: 998.39 21: 1004.38		 No 965 1025 June 11, 2026
D-45,W-43,M-39 200: 1095.5  100: 1040.31
50: 997.3 21: 1002.21		 No 1025 967 June 10, 2026
D-54,W-46,M-40 200: 1095.72  100: 1041.71
50: 998.54 21: 1005.91		 No 1042 1023 June 9, 2026
D-57 200: 1096.45  100: 1042.09
50: 997.54 21: 1004.12		 No 1020 1034 June 8, 2026
D-60,W-48,M-41 200: 1095.3  100: 1042.15
50: 996.06 21: 1000.97		 No 1040 1052 June 5, 2026
D-57 200: 1098.76  100: 1042.82
50: 988.44 21: 981.51		 No 1040 1019 June 1, 2026
D-60,W-47,M-39 200: 1100.15  100: 1043.58
50: 987.2 21: 977.57		 No 1042 1035 May 29, 2026
D-61,W-47,M-40 200: 1101.08  100: 1043.88
50: 985.25 21: 971.52		 No 1023 1042 May 28, 2026
D-62,W-48,M-40 200: 1101.8  100: 1044.01
50: 982.94 21: 964.1		 No 1018 1050 May 27, 2026
D-58,W-46,M-39 200: 1102.32  100: 1043.89
50: 980.2 21: 955.06		 No 1002 1014 May 26, 2026
D-53,W-43,M-38 200: 1103.7  100: 1044.73
50: 978.83 21: 948.86		 No 968 976.5 May 22, 2026
D-49,W-42,M-37 200: 1105.79  100: 1046.24
50: 978.92 21: 945.95		 No 944 948 May 21, 2026
D-49,W-41,M-37 200: 1108.11  100: 1048.37
50: 980.19 21: 945.73		 No 920 944 May 20, 2026
D-46,W-41,M-37 200: 1110.78  100: 1050.63
50: 981.67 21: 945.91		 No 919 927 May 19, 2026
D-45 200: 1112.63  100: 1053.13
50: 983.9 21: 947.9		 No 932 918.5 May 18, 2026
D-49,W-42,M-37 200: 1117.17  100: 1056.12
50: 986.57 21: 951		 No 959 949.5 May 15, 2026
D-52,W-43,M-38 200: 1120.43  100: 1058.46
50: 988.09 21: 951.15		 No 950 973.5 May 14, 2026
D-49,W-42,M-37 200: 1123.3  100: 1060.32
50: 988.69 21: 948.8		 No 979 947.5 May 13, 2026
D-53,W-43,M-38 200: 1126.68  100: 1062.75
50: 990.37 21: 948.94		 No 1015 981.5 May 12, 2026
D-58 200: 1128.14  100: 1064.4
50: 990.73 21: 945.51		 No 1000 1013 May 11, 2026
D-58,W-45,M-39 200: 1131.87  100: 1065.63
50: 989.82 21: 938.41		 No 977.5 1014 May 8, 2026
D-56,W-43,M-38 200: 1134.61  100: 1066.78
50: 988.84 21: 930.45		 No 975 988 May 7, 2026
D-54,W-42,M-38 200: 1137.85  100: 1068.49
50: 988.87 21: 924.39		 No 930 969 May 6, 2026
D-45,W-38,M-36 200: 1139.54  100: 1070.5
50: 989.68 21: 919.7		 No 888 904 May 5, 2026
D-46,W-38,M-0 200: 1145.49  100: 1074.17
50: 993.18 21: 921.35		 No 892 906.5 May 1, 2026
D-44,W-37,M-36 200: 1149.39  100: 1077.65
50: 996.72 21: 922.91		 No 852 892.5 April 30, 2026
D-40,W-35,M-35 200: 1153.69  100: 1081.52
50: 1000.97 21: 926.11		 No 872.5 861 April 29, 2026
D-40,W-35,M-35 200: 1158.11  100: 1086.1
50: 1006.68 21: 932.97		 No 859.5 867.5 April 28, 2026
D-40 200: 1161.03  100: 1090.52
50: 1012.37 21: 939.86		 No 875 862 April 27, 2026
D-41,W-35,M-35 200: 1166.85  100: 1095.32
50: 1018.5 21: 948.06		 No 893.5 875.5 April 24, 2026
D-43,W-37,M-36 200: 1171.27  100: 1099.87
50: 1024.34 21: 955.69		 No 920 905 April 23, 2026
D-46,W-38,M-37 200: 1175.36  100: 1103.88
50: 1029.21 21: 961.03		 No 964 939 April 22, 2026
D-47,W-39,M-37 200: 1177.74  100: 1107.21
50: 1032.89 21: 963.35		 No 1000 954 April 21, 2026
D-50 200: 1179.98  100: 1110.3
50: 1036.11 21: 964.33		 No 982 987.5 April 20, 2026
D-56,W-43,M-39 200: 1182.99  100: 1112.81
50: 1038.09 21: 961.89		 No 970 1040 April 17, 2026
D-49,W-38,M-38 200: 1185.54  100: 1114.32
50: 1038.01 21: 953.67		 No 962 967 April 16, 2026
D-52,W-40,M-38 200: 1188.84  100: 1117.35
50: 1040.91 21: 952.27		 No 1018 996.5 April 15, 2026
D-54,W-42,M-39 200: 1191.93  100: 1119.85
50: 1042.72 21: 947.61		 No 956.5 1018 April 14, 2026
D-46 200: 1193.68  100: 1121.9
50: 1043.73 21: 940.2		 No 944 938.5 April 13, 2026
D-52,W-40,M-38 200: 1197.24  100: 1125.64
50: 1048.02 21: 940.38		 No 940 992.5 April 10, 2026
D-45,W-35,M-37 200: 1199.93  100: 1128.37
50: 1050.28 21: 934.9		 No 939 926 April 9, 2026
D-47,W-37,M-37 200: 1203.38  100: 1132.5
50: 1055.35 21: 935.83		 No 990 952.5 April 8, 2026
D-34,W-31,M-35 200: 1206.61  100: 1136.15
50: 1059.54 21: 934.08		 No 910 858.5 April 7, 2026
D-38,W-32,M-36 200: 1211.4  100: 1141.89
50: 1067.74 21: 942.03		 No 880 902 April 2, 2026
D-38,W-32,M-0 200: 1215.03  100: 1146.8
50: 1074.5 21: 946.25		 No 904 902.5 April 1, 2026
D-30 200: 1222.6  100: 1157.93
50: 1090.99 21: 961.52		 No 898 866 March 30, 2026
D-32,W-31,M-34 200: 1228.07  100: 1164.12
50: 1100.17 21: 971.58		 No 895.5 884.5 March 27, 2026
D-32,W-31,M-34 200: 1232.72  100: 1169.93
50: 1108.97 21: 980.74		 No 901.5 886 March 26, 2026
D-34,W-33,M-35 200: 1237.5  100: 1175.84
50: 1118.07 21: 990.71		 No 920 910 March 25, 2026
D-32,W-32,M-35 200: 1242.16  100: 1181.38
50: 1126.56 21: 999.21		 No 910 898 March 24, 2026
D-31 200: 1245.62  100: 1187.11
50: 1135.89 21: 1009.86		 No 855 894.5 March 23, 2026
D-30,W-31,M-34 200: 1251.55  100: 1193.28
50: 1145.74 21: 1022.01		 No 900 884 March 20, 2026
D-28,W-30,M-34 200: 1256.55  100: 1199.67
50: 1156.43 21: 1036.53		 No 899 870 March 19, 2026
D-31,W-33,M-35 200: 1261.93  100: 1206.51
50: 1168.12 21: 1054.06		 No 946.5 926 March 18, 2026
D-32,W-33,M-35 200: 1266.54  100: 1212.36
50: 1178 21: 1067.54		 No 902.5 930 March 17, 2026
D-27 200: 1269.92  100: 1218.06
50: 1188.13 21: 1082.02		 No 921 893.5 March 16, 2026
D-28,W-32,M-35 200: 1275.97  100: 1224.88
50: 1200.15 21: 1101.87		 No 900 920 March 13, 2026
D-26,W-32,M-35 200: 1280.45  100: 1231.12
50: 1211.59 21: 1121.01		 No 937 905 March 12, 2026
D-28,W-34,M-35 200: 1285.14  100: 1237.77
50: 1224.1 21: 1143.75		 No 953 950 March 11, 2026
D-28,W-34,M-35 200: 1289.42  100: 1243.63
50: 1235.29 21: 1164.14		 No 990 953 March 10, 2026
D-22,W-32,M-35 200: 1292.8  100: 1249.5
50: 1246.81 21: 1186.37		 No 855.5 902 March 9, 2026
D-23,W-32,M-35 200: 1299.04  100: 1256.68
50: 1260.89 21: 1216.3		 No 997 927.5 March 6, 2026
D-25,W-34,M-36 200: 1303.71  100: 1263.36
50: 1274.5 21: 1246.7		 No 1063 977.5 March 5, 2026
D-31,W-39,M-37 200: 1307.27  100: 1269.07
50: 1286.62 21: 1275.04		 No 1075 1102 March 4, 2026
D-27,W-38,M-37 200: 1309.89  100: 1272.42
50: 1294.15 21: 1293.25		 No 1125 1072 March 3, 2026
D-32,W-46,M-38 200: 1312.29  100: 1276.47
50: 1303.22 21: 1316.54		 No 1066 1146 March 2, 2026
D-37,W-46,M-40 200: 1315.18  100: 1279.01
50: 1309.64 21: 1334.5		 No 1250 1220 February 27, 2026
D-49,W-54,M-42 200: 1316.46  100: 1280.14
50: 1313.3 21: 1346.55		 No 1304 1336 February 26, 2026
D-43,W-51,M-41 200: 1316.28  100: 1278.91
50: 1312.37 21: 1347.66		 No 1299 1294 February 25, 2026
D-43,W-51,M-41 200: 1316.58  100: 1278.48
50: 1313.12 21: 1353.31		 No 1291 1296 February 24, 2026
D-42,W-53,M-41 200: 1316.79  100: 1278.12
50: 1313.82 21: 1359.34		 No 1320 1290 February 23, 2026
D-45,W-53,M-41 200: 1316.9  100: 1277.55
50: 1314.8 21: 1366.64		 No 1316 1320 February 20, 2026
D-44,W-52,M-41 200: 1316.95  100: 1276.54
50: 1314.58 21: 1371.55		 No 1387 1309 February 19, 2026
D-53,W-58,M-43 200: 1317.4  100: 1275.77
50: 1314.81 21: 1378.13		 No 1432 1388 February 18, 2026
D-59,W-60,M-43 200: 1317.22  100: 1273.39
50: 1311.83 21: 1377.09		 No 1420 1429 February 17, 2026
D-57,W-57,M-43 200: 1316.1  100: 1270.25
50: 1307.04 21: 1371.63		 No 1381 1408 February 16, 2026
D-52,W-57,M-42 200: 1316.31  100: 1267.25
50: 1302.92 21: 1367.8		 No 1376 1370 February 13, 2026
D-55,W-59,M-43 200: 1316.11  100: 1265.04
50: 1300.19 21: 1367.57		 No 1426 1393 February 12, 2026
D-60,W-61,M-43 200: 1315.46  100: 1262.29
50: 1296.4 21: 1364.89		 No 1377 1426 February 11, 2026
D-55,W-57,M-42 200: 1314.39  100: 1258.82
50: 1291.11 21: 1358.46		 No 1392 1377 February 10, 2026
D-58,W-60,M-43 200: 1313.76  100: 1256.43
50: 1287.6 21: 1356.5		 No 1412 1395 February 9, 2026
D-59,W-60,M-43 200: 1312.51  100: 1253.26
50: 1283.22 21: 1352.45		 No 1396 1404 February 6, 2026
D-60,W-60,M-43 200: 1310.58  100: 1249.91
50: 1278.29 21: 1347.03		 No 1447 1409 February 5, 2026
D-66,W-62,M-44 200: 1308.29  100: 1246.37
50: 1272.95 21: 1340.5		 No 1361 1447 February 4, 2026
D-63,W-61,M-43 200: 1305.77  100: 1242.01
50: 1265.84 21: 1329.29		 No 1422 1419 February 3, 2026
D-64,W-61,M-43 200: 1304.63  100: 1238.43
50: 1259.59 21: 1319.85		 No 1418 1421 February 2, 2026
D-64,W-61,M-45 200: 1301.55  100: 1234.14
50: 1253.04 21: 1309.3		 No 1427 1419 January 30, 2026
D-66,W-62,M-45 200: 1299.45  100: 1230.13
50: 1246.26 21: 1297.75		 No 1346 1436 January 29, 2026
D-53,W-53,M-42 200: 1297.36  100: 1225.73
50: 1238.51 21: 1283.19		 No 1300 1294 January 28, 2026
D-54,W-54,M-43 200: 1296.61  100: 1224.1
50: 1236.25 21: 1282.06		 No 1301 1306 January 27, 2026
D-54,W-55,M-42 200: 1296.51  100: 1222.45
50: 1233.4 21: 1279.54		 No 1311 1300 January 26, 2026
D-56,W-55,M-43 200: 1294.81  100: 1220.37
50: 1230.68 21: 1277.38		 No 1380 1318 January 23, 2026
D-66,W-59,M-44 200: 1293.92  100: 1218.14
50: 1227.11 21: 1273.11		 No 1276 1384 January 22, 2026
D-53,W-52,M-42 200: 1292.19  100: 1214.56
50: 1220.71 21: 1261.43		 No 1227 1269 January 21, 2026
D-49,W-50,M-41 200: 1291.43  100: 1213.17
50: 1218.74 21: 1260.64		 No 1251 1247 January 20, 2026
D-52,W-52,M-42 200: 1291.88  100: 1212.49
50: 1217.58 21: 1262.07		 No 1250 1261 January 19, 2026
D-54,W-52,M-42 200: 1289.94  100: 1210.96
50: 1215.81 21: 1262.19		 No 1291 1274 January 16, 2026
D-57,W-54,M-42 200: 1288.93  100: 1209.4
50: 1213.43 21: 1260.94		 No 1240 1294 January 15, 2026
2026 © SwingIdea.com