WIZZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-42,M-41 200: 1083.16  100: 1052.34
50: 1036.25 21: 1014.98		 No 980 977 October 16, 2026
D-39,W-42,M-41 200: 1084.02  100: 1053.67
50: 1038.67 21: 1018.98		 No 975 981.5 October 15, 2026
D-39,W-42,M-41 200: 1085.02  100: 1054.96
50: 1041.01 21: 1022.92		 No 1007 980.5 October 14, 2026
D-44,W-44,M-42 200: 1085.94  100: 1056.33
50: 1043.48 21: 1027.39		 No 1012 1007 October 13, 2026
D-45 200: 1086.73  100: 1057.32
50: 1044.97 21: 1029.53		 No 1035 1013 October 12, 2026
D-45,W-44,M-42 200: 1087.42  100: 1058.04
50: 1046.28 21: 1031.27		 No 1028 1013 October 9, 2026
D-43,W-44,M-42 200: 1088.08  100: 1058.89
50: 1047.63 21: 1033.2		 No 1008 1004 October 8, 2026
D-48,W-46,M-42 200: 1088.75  100: 1059.99
50: 1049.42 21: 1036.27		 No 1038 1030 October 7, 2026
D-51,W-47,M-43 200: 1089.3  100: 1060.63
50: 1050.21 21: 1036.93		 No 1050 1047 October 6, 2026
D-50 200: 1089.73  100: 1060.91
50: 1050.34 21: 1035.87		 No 1050 1039 October 5, 2026
D-52,W-47,M-43 200: 1090.39  100: 1061.41
50: 1050.81 21: 1035.54		 No 1030 1052 October 2, 2026
D-48,W-46,M-0 200: 1090.83  100: 1061.61
50: 1050.76 21: 1033.81		 No 1049 1030 October 1, 2026
D-52,W-47,M-45 200: 1091.59  100: 1062.28
50: 1051.6 21: 1034.21		 No 1078 1053 September 30, 2026
D-54,W-48,M-45 200: 1092.15  100: 1062.49
50: 1051.55 21: 1032.23		 No 1040 1061 September 29, 2026
D-50 200: 1092.47  100: 1062.52
50: 1051.16 21: 1029.2		 No 1056 1039 September 28, 2026
D-53,W-48,M-45 200: 1093.32  100: 1063.16
50: 1051.66 21: 1028.17		 No 1050 1055 September 25, 2026
D-48,W-45,M-44 200: 1094.14  100: 1063.43
50: 1051.52 21: 1025.35		 No 1009 1024 September 24, 2026
D-47,W-45,M-44 200: 1095.28  100: 1064.31
50: 1052.65 21: 1025.49		 No 1070 1021 September 23, 2026
D-52,W-47,M-45 200: 1096.29  100: 1065.28
50: 1053.94 21: 1025.96		 No 1014 1052 September 22, 2026
D-46 200: 1096.73  100: 1065.54
50: 1054.02 21: 1023.22		 No 1005 1014 September 21, 2026
D-40,W-42,M-43 200: 1098.85  100: 1066.84
50: 1055.66 21: 1024.19		 No 980 988.5 September 18, 2026
D-39,W-42,M-43 200: 1100.6  100: 1068.55
50: 1058.4 21: 1027.95		 No 975 985 September 17, 2026
D-26,W-38,M-42 200: 1104.54  100: 1072.88
50: 1065.84 21: 1040.88		 No 978 931.5 September 15, 2026
D-32 200: 1106.28  100: 1075.73
50: 1071.32 21: 1052.4		 No 1015 978 September 14, 2026
D-38,W-44,M-44 200: 1108.89  100: 1078.02
50: 1075.13 21: 1060.23		 No 1023 1016 September 11, 2026
D-39,W-44,M-44 200: 1110.59  100: 1079.42
50: 1077.55 21: 1064.89		 No 1025 1021 September 10, 2026
D-37,W-44,M-44 200: 1112.38  100: 1080.77
50: 1079.86 21: 1069.51		 No 1045 1014 September 9, 2026
D-44,W-46,M-45 200: 1114.25  100: 1082.3
50: 1082.55 21: 1075.35		 No 1041 1053 September 8, 2026
D-45 200: 1114.87  100: 1082.89
50: 1083.75 21: 1077.7		 No 1069 1059 September 7, 2026
D-48,W-48,M-45 200: 1118.22  100: 1083.92
50: 1085.16 21: 1080.16		 No 1074 1075 September 3, 2026
D-47,W-48,M-45 200: 1119.43  100: 1084.23
50: 1085.58 21: 1080.7		 No 1045 1069 September 2, 2026
D-41,W-45,M-42 200: 1136.34  100: 1088.92
50: 1092.34 21: 1093.51		 No 1095 1040 July 29, 2026
D-47,W-49,M-43 200: 1136.82  100: 1089.94
50: 1094.48 21: 1099.14		 No 1061 1087 July 28, 2026
D-42 200: 1137.32  100: 1090
50: 1094.78 21: 1100.42		 No 1075 1053 July 27, 2026
D-39,W-45,M-42 200: 1136.98  100: 1090.71
50: 1096.48 21: 1105.41		 No 1001 1040 July 24, 2026
D-32,W-43,M-41 200: 1137.26  100: 1091.64
50: 1098.79 21: 1112.3		 No 1028 998 July 23, 2026
D-39,W-47,M-42 200: 1137.99  100: 1094.44
50: 1105.59 21: 1133.53		 No 1096 1067 July 21, 2026
D-40 200: 1138.7  100: 1095
50: 1107.16 21: 1140.53		 No 1060 1073 July 20, 2026
D-44,W-49,M-43 200: 1137.1  100: 1095.22
50: 1108.55 21: 1147.64		 No 1118 1105 July 17, 2026
D-48,W-51,M-43 200: 1136.16  100: 1094.9
50: 1108.69 21: 1152.12		 No 1140 1131 July 16, 2026
D-48,W-51,M-43 200: 1134.86  100: 1094.06
50: 1107.78 21: 1154.35		 No 1100 1133 July 15, 2026
D-45,W-50,M-43 200: 1133.64  100: 1093.19
50: 1106.75 21: 1156.59		 No 1112 1111 July 14, 2026
D-46 200: 1133.87  100: 1092.83
50: 1106.58 21: 1161.39		 No 1155 1124 July 13, 2026
D-54,W-55,M-44 200: 1131.38  100: 1092.04
50: 1105.86 21: 1165.33		 No 1161 1179 July 10, 2026
D-54,W-54,M-44 200: 1129.74  100: 1090.22
50: 1102.88 21: 1163.89		 No 1140 1173 July 9, 2026
D-47,W-51,M-43 200: 1128.37  100: 1088.51
50: 1100.01 21: 1162.93		 No 1170 1128 July 8, 2026
D-57,W-55,M-44 200: 1127.46  100: 1087.66
50: 1098.87 21: 1166.61		 No 1214 1187 July 7, 2026
D-63 200: 1126.86  100: 1085.65
50: 1095.27 21: 1164.46		 No 1225 1218 July 6, 2026
D-61,W-56,M-45 200: 1124.45  100: 1082.83
50: 1090.26 21: 1158.83		 No 1225 1200 July 3, 2026
D-66,W-58,M-45 200: 1122.79  100: 1080.36
50: 1085.78 21: 1154.49		 No 1173 1223 July 2, 2026
D-61,W-55,M-0 200: 1120.95  100: 1077.38
50: 1080.18 21: 1147.28		 No 1185 1186 July 1, 2026
D-62,W-55,M-44 200: 1119.57  100: 1075.06
50: 1075.86 21: 1143.21		 No 1210 1190 June 30, 2026
D-65 200: 1118.86  100: 1072.74
50: 1071.2 21: 1138.28		 No 1212 1203 June 29, 2026
D-71,W-58,M-45 200: 1114  100: 1066.63
50: 1059.24 21: 1121.41		 No 1260 1233 June 25, 2026
D-72,W-59,M-45 200: 1111.86  100: 1063.14
50: 1052.15 21: 1109.66		 No 1202 1238 June 24, 2026
D-70,W-57,M-45 200: 1109.29  100: 1059.47
50: 1044.56 21: 1096.16		 No 1169 1213 June 23, 2026
D-67,W-55,M-44 200: 1105.21  100: 1053.63
50: 1032 21: 1074.05		 No 1167 1176 June 19, 2026
D-70,W-56,M-44 200: 1103.2  100: 1051.02
50: 1026.13 21: 1063.32		 No 1159 1191 June 18, 2026
D-68,W-55,M-44 200: 1101  100: 1048.06
50: 1019.4 21: 1049.88		 No 1172 1165 June 17, 2026
D-67 200: 1098.79  100: 1043.4
50: 1007.72 21: 1025.53		 No 1179 1158 June 15, 2026
D-60,W-50,M-42 200: 1096.27  100: 1040.92
50: 1001.59 21: 1011.58		 No 1074 1080 June 12, 2026
D-54,W-46,M-40 200: 1095.69  100: 1040.08
50: 998.39 21: 1004.38		 No 965 1025 June 11, 2026
D-45,W-43,M-39 200: 1095.5  100: 1040.31
50: 997.3 21: 1002.21		 No 1025 967 June 10, 2026
D-54,W-46,M-40 200: 1095.72  100: 1041.71
50: 998.54 21: 1005.91		 No 1042 1023 June 9, 2026
D-57 200: 1096.45  100: 1042.09
50: 997.54 21: 1004.12		 No 1020 1034 June 8, 2026
D-60,W-48,M-41 200: 1095.3  100: 1042.15
50: 996.06 21: 1000.97		 No 1040 1052 June 5, 2026
D-57 200: 1098.76  100: 1042.82
50: 988.44 21: 981.51		 No 1040 1019 June 1, 2026
D-60,W-47,M-39 200: 1100.15  100: 1043.58
50: 987.2 21: 977.57		 No 1042 1035 May 29, 2026
D-61,W-47,M-40 200: 1101.08  100: 1043.88
50: 985.25 21: 971.52		 No 1023 1042 May 28, 2026
D-62,W-48,M-40 200: 1101.8  100: 1044.01
50: 982.94 21: 964.1		 No 1018 1050 May 27, 2026
D-58,W-46,M-39 200: 1102.32  100: 1043.89
50: 980.2 21: 955.06		 No 1002 1014 May 26, 2026
D-53,W-43,M-38 200: 1103.7  100: 1044.73
50: 978.83 21: 948.86		 No 968 976.5 May 22, 2026
D-49,W-42,M-37 200: 1105.79  100: 1046.24
50: 978.92 21: 945.95		 No 944 948 May 21, 2026
D-49,W-41,M-37 200: 1108.11  100: 1048.37
50: 980.19 21: 945.73		 No 920 944 May 20, 2026
D-46,W-41,M-37 200: 1110.78  100: 1050.63
50: 981.67 21: 945.91		 No 919 927 May 19, 2026
D-45 200: 1112.63  100: 1053.13
50: 983.9 21: 947.9		 No 932 918.5 May 18, 2026
D-49,W-42,M-37 200: 1117.17  100: 1056.12
50: 986.57 21: 951		 No 959 949.5 May 15, 2026
D-52,W-43,M-38 200: 1120.43  100: 1058.46
50: 988.09 21: 951.15		 No 950 973.5 May 14, 2026
D-49,W-42,M-37 200: 1123.3  100: 1060.32
50: 988.69 21: 948.8		 No 979 947.5 May 13, 2026
D-53,W-43,M-38 200: 1126.68  100: 1062.75
50: 990.37 21: 948.94		 No 1015 981.5 May 12, 2026
D-58 200: 1128.14  100: 1064.4
50: 990.73 21: 945.51		 No 1000 1013 May 11, 2026
D-58,W-45,M-39 200: 1131.87  100: 1065.63
50: 989.82 21: 938.41		 No 977.5 1014 May 8, 2026
D-56,W-43,M-38 200: 1134.61  100: 1066.78
50: 988.84 21: 930.45		 No 975 988 May 7, 2026
D-54,W-42,M-38 200: 1137.85  100: 1068.49
50: 988.87 21: 924.39		 No 930 969 May 6, 2026
D-45,W-38,M-36 200: 1139.54  100: 1070.5
50: 989.68 21: 919.7		 No 888 904 May 5, 2026
D-46,W-38,M-0 200: 1145.49  100: 1074.17
50: 993.18 21: 921.35		 No 892 906.5 May 1, 2026
D-44,W-37,M-36 200: 1149.39  100: 1077.65
50: 996.72 21: 922.91		 No 852 892.5 April 30, 2026
D-40,W-35,M-35 200: 1153.69  100: 1081.52
50: 1000.97 21: 926.11		 No 872.5 861 April 29, 2026
D-40,W-35,M-35 200: 1158.11  100: 1086.1
50: 1006.68 21: 932.97		 No 859.5 867.5 April 28, 2026
D-40 200: 1161.03  100: 1090.52
50: 1012.37 21: 939.86		 No 875 862 April 27, 2026
D-41,W-35,M-35 200: 1166.85  100: 1095.32
50: 1018.5 21: 948.06		 No 893.5 875.5 April 24, 2026
D-43,W-37,M-36 200: 1171.27  100: 1099.87
50: 1024.34 21: 955.69		 No 920 905 April 23, 2026
D-46,W-38,M-37 200: 1175.36  100: 1103.88
50: 1029.21 21: 961.03		 No 964 939 April 22, 2026
D-47,W-39,M-37 200: 1177.74  100: 1107.21
50: 1032.89 21: 963.35		 No 1000 954 April 21, 2026
D-50 200: 1179.98  100: 1110.3
50: 1036.11 21: 964.33		 No 982 987.5 April 20, 2026
2026 © SwingIdea.com