SGRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-60,M-52 200: 695.03  100: 710.43
50: 729.16 21: 747.59		 No 749.8 751.4 February 6, 2026
D-55,W-61,M-52 200: 694.67  100: 709.62
50: 728.25 21: 747.19		 No 778 752.6 February 5, 2026
D-69,W-65,M-55 200: 694.28  100: 708.76
50: 727.26 21: 746.62		 No 764.2 776.2 February 4, 2026
D-64,W-63,M-53 200: 693.63  100: 707.41
50: 725.26 21: 743.51		 No 762 762 February 3, 2026
D-63,W-62,M-53 200: 692.94  100: 706.31
50: 723.76 21: 741.56		 No 760 760.2 February 2, 2026
D-64,W-63,M-52 200: 692.81  100: 705.31
50: 722.38 21: 739.86		 No 767.4 761.4 January 30, 2026
D-67,W-63,M-52 200: 692.42  100: 704.19
50: 720.79 21: 737.6		 No 756.6 765 January 29, 2026
D-65,W-62,M-51 200: 692.01  100: 702.98
50: 718.98 21: 734.71		 No 754.4 760 January 28, 2026
D-62,W-61,M-50 200: 691.6  100: 701.84
50: 717.31 21: 732.05		 No 754 751.4 January 27, 2026
D-62,W-57,M-50 200: 691  100: 700.84
50: 715.92 21: 730.01		 No 741.8 752 January 26, 2026
D-53,W-57,M-48 200: 690.89  100: 699.83
50: 714.45 21: 727.7		 No 735 729.6 January 23, 2026
D-56,W-59,M-48 200: 690.7  100: 699.24
50: 713.83 21: 727.5		 No 729.6 735.2 January 22, 2026
D-49,W-55,M-47 200: 690.46  100: 698.52
50: 712.95 21: 726.69		 No 723.6 722 January 21, 2026
D-55,W-58,M-48 200: 690.32  100: 698.06
50: 712.58 21: 727.18		 No 737 731.4 January 20, 2026
D-61,W-62,M-49 200: 689.9  100: 697.38
50: 711.82 21: 726.74		 No 743.8 740.6 January 19, 2026
D-67,W-62,M-50 200: 689.78  100: 696.55
50: 710.64 21: 725.28		 No 749.8 747.6 January 16, 2026
D-70,W-63,M-50 200: 689.4  100: 695.53
50: 709.13 21: 722.93		 No 733 751.4 January 15, 2026
D-63,W-60,M-48 200: 688.91  100: 694.39
50: 707.41 21: 719.93		 No 732.6 734.8 January 14, 2026
D-61,W-59,M-48 200: 688.57  100: 693.56
50: 706.29 21: 718.36		 No 733 730 January 13, 2026
D-62,W-59,M-48 200: 688.16  100: 692.83
50: 705.32 21: 717.14		 No 732.8 731 January 12, 2026
D-63,W-59,M-48 200: 688.04  100: 692.04
50: 704.27 21: 715.68		 No 737.2 732.2 January 9, 2026
D-68,W-60,M-49 200: 687.73  100: 691.22
50: 703.13 21: 713.94		 No 740 738.8 January 8, 2026
D-72,W-61,M-49 200: 687.3  100: 690.26
50: 701.68 21: 711.33		 No 722 743.6 January 7, 2026
D-62,W-57,M-47 200: 686.81  100: 689.23
50: 700.07 21: 708.18		 No 721 721.8 January 6, 2026
D-59,W-56,M-46 200: 686.46  100: 688.58
50: 699.18 21: 706.74		 No 717.4 716.2 January 5, 2026
D-56,W-56,M-46 200: 686.28  100: 688.02
50: 698.49 21: 705.75		 No 720.6 712.6 January 2, 2026
D-64,W-57,M-46 200: 686.07  100: 687.52
50: 697.91 21: 705.02		 No 723.8 720.4 December 31, 2025
D-64,W-57,M-46 200: 685.73  100: 686.84
50: 696.99 21: 703.41		 No 716.2 719.4 December 30, 2025
D-60,W-54,M-45 200: 685.39  100: 686.18
50: 696.08 21: 701.72		 No 708.2 713.8 December 29, 2025
D-54,W-54,M-44 200: 685.13  100: 685.6
50: 695.35 21: 700.45		 No 706.6 705.6 December 24, 2025
D-53,W-54,M-44 200: 684.93  100: 685.19
50: 694.93 21: 699.91		 No 704.6 703.4 December 23, 2025
D-51,W-53,M-44 200: 684.74  100: 684.82
50: 694.59 21: 699.54		 No 694.8 701.6 December 22, 2025
D-51,W-53,M-44 200: 684.56  100: 684.46
50: 694.3 21: 699.32		 No 697 701 December 19, 2025
D-52,W-54,M-44 200: 684.44  100: 684.12
50: 694.03 21: 699.15		 No 702.4 703 December 18, 2025
D-51,W-53,M-44 200: 684.3  100: 683.73
50: 693.66 21: 698.74		 No 695.6 700.6 December 17, 2025
D-46,W-52,M-43 200: 684.17  100: 683.37
50: 693.38 21: 698.55		 No 692 693.8 December 16, 2025
D-40,W-51,M-42 200: 684.08  100: 683.16
50: 693.36 21: 699.05		 No 688.8 686.6 December 15, 2025
D-40,W-51,M-42 200: 684.2  100: 683.09
50: 693.64 21: 700.36		 No 693.8 687.4 December 12, 2025
D-42,W-51,M-43 200: 684.23  100: 683
50: 693.89 21: 701.72		 No 687.6 690.4 December 11, 2025
D-39,W-50,M-42 200: 684.25  100: 682.86
50: 694.04 21: 702.91		 No 693.8 686 December 10, 2025
D-44,W-52,M-43 200: 684.32  100: 682.81
50: 694.36 21: 704.69		 No 695.4 694.8 December 9, 2025
D-44,W-55,M-43 200: 684.21  100: 682.57
50: 694.35 21: 705.73		 No 705.2 695.4 December 8, 2025
D-52,W-55,M-45 200: 684.37  100: 682.36
50: 694.3 21: 706.82		 No 708 707.4 December 5, 2025
D-53,W-55,M-45 200: 684.3  100: 681.88
50: 693.77 21: 706.76		 No 713.8 709.2 December 4, 2025
D-54,W-56,M-45 200: 684.19  100: 681.36
50: 693.14 21: 706.5		 No 719.4 711.2 December 3, 2025
D-57,W-57,M-45 200: 684.1  100: 680.79
50: 692.4 21: 706.01		 No 715 714.4 December 2, 2025
D-55,W-57,M-47 200: 683.79  100: 680.11
50: 691.51 21: 705.12		 No 712.8 710.8 December 1, 2025
D-57,W-57,M-47 200: 683.87  100: 679.56
50: 690.72 21: 704.52		 No 719.8 714.6 November 28, 2025
D-59,W-57,M-47 200: 683.73  100: 678.88
50: 689.75 21: 703.46		 No 708.2 717 November 27, 2025
D-53,W-55,M-46 200: 683.48  100: 678.14
50: 688.63 21: 702.04		 No 692.8 705.8 November 26, 2025
D-46,W-53,M-44 200: 683.33  100: 677.62
50: 687.93 21: 701.64		 No 696.6 693.4 November 25, 2025
D-42,W-53,M-44 200: 683.23  100: 677.3
50: 687.71 21: 702.51		 No 696.4 688 November 24, 2025
D-44,W-53,M-44 200: 683.29  100: 677.11
50: 687.7 21: 704.04		 No 692 692.4 November 21, 2025
D-45,W-53,M-44 200: 683.19  100: 676.79
50: 687.51 21: 705.26		 No 703.2 694 November 20, 2025
D-47,W-54,M-45 200: 683.14  100: 676.43
50: 687.24 21: 706.45		 No 704 697.6 November 19, 2025
D-49,W-55,M-45 200: 682.99  100: 675.99
50: 686.82 21: 707.38		 No 695.8 701.6 November 18, 2025
D-50,W-56,M-46 200: 682.8  100: 675.47
50: 686.22 21: 707.99		 No 709 703 November 17, 2025
D-52,W-56,M-46 200: 682.6  100: 674.88
50: 685.53 21: 708.51		 No 716 706.8 November 14, 2025
D-63,W-60,M-48 200: 682.38  100: 674.21
50: 684.66 21: 708.69		 No 731.8 725 November 13, 2025
D-69,W-61,M-49 200: 682.02  100: 673.18
50: 683.02 21: 706.98		 No 735 732.2 November 12, 2025
D-69,W-61,M-49 200: 681.62  100: 672.02
50: 681.01 21: 704.32		 No 734.4 731.6 November 11, 2025
D-67,W-59,M-48 200: 681.11  100: 670.81
50: 678.95 21: 701.45		 No 722.8 726.4 November 10, 2025
D-65,W-59,M-48 200: 680.81  100: 669.72
50: 677.01 21: 698.82		 No 724.4 721.4 November 7, 2025
D-65,W-59,M-48 200: 680.49  100: 668.69
50: 675.2 21: 696.45		 No 716 721.8 November 6, 2025
D-62,W-58,M-47 200: 680.18  100: 667.64
50: 673.3 21: 693.78		 No 709.2 712.8 November 5, 2025
D-61,W-57,M-46 200: 679.96  100: 666.74
50: 671.68 21: 691.78		 No 696.4 708.6 November 4, 2025
D-56,W-55,M-45 200: 679.68  100: 665.89
50: 670.18 21: 690.01		 No 694 697 November 3, 2025
D-57,W-55,M-44 200: 679.66  100: 665.31
50: 669.08 21: 689.27		 No 703 697.4 October 31, 2025
D-59,W-56,M-44 200: 679.66  100: 664.69
50: 667.93 21: 688.41		 No 713.8 701.8 October 30, 2025
D-65,W-59,M-46 200: 679.6  100: 663.97
50: 666.54 21: 687		 No 710.4 713.8 October 29, 2025
D-64,W-58,M-45 200: 679.41  100: 662.99
50: 664.61 21: 684.18		 No 718 710.4 October 28, 2025
D-69,W-62,M-46 200: 679.09  100: 662.03
50: 662.74 21: 681.42		 No 728.8 718.6 October 27, 2025
D-74,W-62,M-47 200: 678.94  100: 660.94
50: 660.46 21: 677.51		 No 734.8 727.2 October 24, 2025
D-76,W-63,M-48 200: 678.62  100: 659.63
50: 657.74 21: 672.28		 No 722.8 730 October 23, 2025
D-74,W-61,M-47 200: 678.26  100: 658.24
50: 654.79 21: 666.2		 No 700.2 720.6 October 22, 2025
D-67,W-56,M-43 200: 678.04  100: 657
50: 652.11 21: 660.48		 No 684 691.8 October 21, 2025
D-60,W-50,M-41 200: 677.91  100: 656.3
50: 650.49 21: 657.18		 No 665.2 672.6 October 20, 2025
D-57,W-50,M-40 200: 678.44  100: 656.04
50: 649.58 21: 655.56		 No 673.2 665.2 October 17, 2025
D-63,W-52,M-41 200: 678.78  100: 655.89
50: 648.95 21: 654.54		 No 668.6 674.6 October 16, 2025
D-58,W-50,M-40 200: 679.04  100: 655.54
50: 647.9 21: 652.43		 No 662.8 664.4 October 15, 2025
D-56,W-49,M-39 200: 679.41  100: 655.38
50: 647.22 21: 651.17		 No 663.2 659.4 October 14, 2025
D-57,W-46,M-39 200: 679.61  100: 655.3
50: 646.73 21: 650.31		 No 652.4 661.4 October 13, 2025
D-51,W-46,M-38 200: 680.24  100: 655.22
50: 646.13 21: 649.14		 No 654.6 649.8 October 10, 2025
D-53,W-47,M-38 200: 680.75  100: 655.35
50: 645.98 21: 649.07		 No 647.2 652.2 October 9, 2025
D-50,W-46,M-38 200: 681.23  100: 655.44
50: 645.72 21: 648.74		 No 665 647.2 October 8, 2025
D-63,W-50,M-40 200: 681.91  100: 655.38
50: 644.76 21: 646.91		 No 665 666.6 October 6, 2025
D-62,W-50,M-40 200: 682.58  100: 655.21
50: 643.87 21: 644.84		 No 656.4 664.8 October 3, 2025
D-59,W-48,M-39 200: 683.05  100: 655.05
50: 643.01 21: 642.74		 No 663.4 656.2 October 2, 2025
D-61,W-49,M-36 200: 684.21  100: 655.12
50: 641.53 21: 638.45		 No 653 660.8 October 1, 2025
D-59,W-47,M-38 200: 684.43  100: 655.05
50: 641.32 21: 637.93		 No 648.6 655.4 September 30, 2025
D-58,W-44,M-37 200: 684.39  100: 654.98
50: 641.17 21: 637.57		 No 649.2 651.6 September 29, 2025
D-54,W-44,M-36 200: 685.29  100: 655.12
50: 640.75 21: 636.09		 No 644.6 644.6 September 26, 2025
D-53,W-44,M-36 200: 685.95  100: 655.36
50: 640.59 21: 635.2		 No 646.2 642.2 September 25, 2025
D-58,W-46,M-37 200: 686.66  100: 655.67
50: 640.52 21: 634.46		 No 646 649.6 September 24, 2025
D-57,W-45,M-37 200: 687.34  100: 655.83
50: 640.15 21: 632.87		 No 637.8 647.4 September 23, 2025
D-51,W-42,M-35 200: 688.84  100: 656.45
50: 639.97 21: 630.74		 No 644.4 636 September 19, 2025
D-56,W-44,M-36 200: 689.65  100: 656.89
50: 640.14 21: 630.19		 No 645 644.2 September 18, 2025
D-57,W-45,M-37 200: 690.44  100: 657.17
50: 639.97 21: 628.72		 No 637.6 646 September 17, 2025
D-51,W-41,M-35 200: 691.22  100: 657.43
50: 639.72 21: 626.9		 No 634.4 633.4 September 16, 2025
D-50,W-34,M-34 200: 691.8  100: 657.92
50: 639.98 21: 626.21		 No 608 630.6 September 15, 2025
D-39,W-34,M-32 200: 693.19  100: 658.54
50: 640.36 21: 625.75		 No 622.4 610 September 12, 2025
D-41,W-34,M-33 200: 694.35  100: 659.54
50: 641.6 21: 627.41		 No 620 613.8 September 11, 2025
D-43,W-35,M-33 200: 695.5  100: 660.49
50: 642.74 21: 628.84		 No 627.6 619.4 September 10, 2025
D-47,W-38,M-34 200: 696.57  100: 661.35
50: 643.69 21: 629.83		 No 634.8 629 September 9, 2025
D-44,W-37,M-33 200: 697.25  100: 662
50: 644.29 21: 629.92		 No 629.8 622.8 September 8, 2025
D-46,W-37,M-34 200: 698.59  100: 662.82
50: 645.17 21: 630.67		 No 614 627.8 September 5, 2025
D-38,W-34,M-33 200: 699.56  100: 663.54
50: 645.88 21: 630.97		 No 615.6 613.8 September 4, 2025
D-39,W-35,M-33 200: 700.71  100: 664.55
50: 647.19 21: 632.78		 No 605.8 614.8 September 3, 2025
D-32,W-33,M-32 200: 701.88  100: 665.57
50: 648.51 21: 634.67		 No 627.8 604.4 September 2, 2025
D-42,W-37,M-34 200: 702.86  100: 666.81
50: 650.31 21: 637.86		 No 620.4 629.2 September 1, 2025
D-41,W-37,M-34 200: 704.05  100: 667.56
50: 651.17 21: 638.77		 No 635 627 August 29, 2025
D-44,W-38,M-35 200: 705.08  100: 668.38
50: 652.15 21: 640.01		 No 634.8 634.4 August 28, 2025
D-43,W-38,M-35 200: 706.1  100: 669.08
50: 652.88 21: 640.6		 No 629.2 632.4 August 27, 2025
D-43,W-38,M-35 200: 706.84  100: 669.82
50: 653.71 21: 641.46		 No 643.8 632.8 August 26, 2025
D-50,W-41,M-36 200: 708.16  100: 670.56
50: 654.57 21: 642.37		 No 635.4 646.8 August 22, 2025
D-43,W-38,M-35 200: 708.99  100: 671.03
50: 654.88 21: 641.91		 No 642.4 635.4 August 21, 2025
D-47,W-39,M-36 200: 709.91  100: 671.72
50: 655.68 21: 642.59		 No 634.8 641.6 August 20, 2025
D-42,W-38,M-35 200: 710.87  100: 672.31
50: 656.25 21: 642.7		 No 631 634.8 August 19, 2025
D-39,W-39,M-35 200: 711.63  100: 673.07
50: 657.13 21: 643.53		 No 632.6 629.6 August 18, 2025
D-44,W-39,M-35 200: 712.99  100: 673.9
50: 658.25 21: 644.99		 No 650 639.4 August 15, 2025
D-42,W-38,M-35 200: 714.02  100: 674.59
50: 659.02 21: 645.58		 No 633.4 637.2 August 14, 2025
D-37,W-37,M-35 200: 715.05  100: 675.32
50: 659.91 21: 646.46		 No 630.2 629 August 13, 2025
D-36,W-37,M-34 200: 716.16  100: 676.24
50: 661.17 21: 648.3		 No 632.8 628.8 August 12, 2025
D-38,W-39,M-35 200: 717.04  100: 677.2
50: 662.5 21: 650.36		 No 643.2 632.4 August 11, 2025
D-43,W-39,M-36 200: 718.2  100: 678.06
50: 663.72 21: 652.25		 No 640 643.4 August 8, 2025
2026 © SwingIdea.com