SGRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-43,M-35 200: 773.68  100: 711.5
50: 684.48 21: 667.29		 No 688 691 April 17, 2025
D-53,W-41,M-35 200: 774.2  100: 711.88
50: 684.21 21: 664.79		 No 671.4 682.8 April 16, 2025
D-50,W-39,M-34 200: 774.84  100: 712.44
50: 684.27 21: 662.89		 No 648.6 669.8 April 15, 2025
D-43,W-32,M-33 200: 775.89  100: 713.3
50: 684.86 21: 662.17		 No 638.8 645.6 April 14, 2025
D-38,W-29,M-31 200: 776.59  100: 714.62
50: 686.46 21: 663.91		 No 627 630.8 April 11, 2025
D-36,W-32,M-32 200: 777.76  100: 716.29
50: 688.74 21: 667.39		 No 628.4 625.2 April 10, 2025
D-27,W-24,M-29 200: 778.99  100: 718.11
50: 691.33 21: 671.84		 No 611.2 599 April 9, 2025
D-36,W-31,M-33 200: 783.17  100: 724.54
50: 701.31 21: 692.56		 No 692.8 657.2 April 4, 2025
D-52,W-40,M-36 200: 784.14  100: 725.89
50: 703.11 21: 696.28		 No 690 702 April 3, 2025
D-49,W-39,M-32 200: 785.61  100: 727.09
50: 703.7 21: 696.28		 No 692.8 696.8 April 1, 2025
D-46,W-37,M-32 200: 786.5  100: 727.7
50: 703.98 21: 696.22		 No 699 690.8 March 31, 2025
D-49,W-38,M-33 200: 787.15  100: 728.44
50: 704.52 21: 696.79		 No 683.4 696.4 March 28, 2025
D-40,W-36,M-31 200: 787.67  100: 729.08
50: 704.85 21: 696.84		 No 683.6 680.6 March 27, 2025
D-52,W-40,M-32 200: 788.38  100: 730.06
50: 705.84 21: 698.55		 No 707 703 March 26, 2025
D-45,W-36,M-32 200: 789.7  100: 731.11
50: 705.98 21: 697.31		 No 694.2 691 March 24, 2025
D-45,W-36,M-32 200: 789.91  100: 731.93
50: 706.59 21: 697.97		 No 694 691.2 March 21, 2025
D-48,W-38,M-32 200: 790.46  100: 732.74
50: 707.22 21: 698.68		 No 700 698.2 March 20, 2025
D-47,W-37,M-32 200: 790.9  100: 733.4
50: 707.59 21: 698.73		 No 702 695.6 March 19, 2025
D-50,W-39,M-32 200: 791.86  100: 734.17
50: 708.07 21: 699.06		 No 706.8 701.8 March 18, 2025
D-53,W-37,M-33 200: 792.27  100: 734.8
50: 708.33 21: 698.77		 No 703.4 706.6 March 17, 2025
D-48,W-38,M-33 200: 792.15  100: 735.33
50: 708.4 21: 697.95		 No 690.2 697 March 14, 2025
D-43,W-36,M-32 200: 792.7  100: 736.09
50: 708.87 21: 698.05		 No 687.8 689.4 March 13, 2025
D-45,W-37,M-32 200: 793.34  100: 737.03
50: 709.66 21: 698.96		 No 698.2 693.8 March 12, 2025
D-44,W-36,M-32 200: 794.91  100: 738.69
50: 710.75 21: 699.49		 No 696.8 692.6 March 10, 2025
D-45,W-38,M-33 200: 795.07  100: 739.64
50: 711.49 21: 700.22		 No 675 693.4 March 7, 2025
D-39,W-36,M-32 200: 797.17  100: 743.25
50: 715.34 21: 706.73		 No 696.6 691 March 4, 2025
D-44,W-38,M-32 200: 798.23  100: 744.31
50: 716.34 21: 708.39		 No 695.6 699.8 March 3, 2025
D-46,W-38,M-33 200: 797.81  100: 745.17
50: 717.01 21: 709.29		 No 696.4 704.2 February 28, 2025
D-45,W-38,M-32 200: 798.32  100: 745.99
50: 717.54 21: 709.83		 No 702.4 702.8 February 27, 2025
D-47,W-38,M-33 200: 798.91  100: 746.86
50: 718.14 21: 710.57		 No 707.8 706.6 February 26, 2025
D-49,W-39,M-33 200: 799.83  100: 747.68
50: 718.61 21: 710.98		 No 702 709.4 February 25, 2025
D-45,W-39,M-33 200: 800.74  100: 748.45
50: 718.98 21: 711.15		 No 715 703.6 February 24, 2025
D-49,W-39,M-33 200: 800.76  100: 749.39
50: 719.61 21: 711.95		 No 705.2 710.4 February 21, 2025
D-47,W-39,M-33 200: 801.36  100: 750.19
50: 719.99 21: 712.11		 No 705 707.8 February 20, 2025
D-45,W-38,M-32 200: 802.02  100: 751.07
50: 720.49 21: 712.56		 No 708.4 703 February 19, 2025
D-50,W-39,M-33 200: 803.01  100: 752.04
50: 721.2 21: 713.57		 No 714.8 714 February 18, 2025
D-51,W-42,M-34 200: 803.91  100: 752.8
50: 721.49 21: 713.52		 No 724.2 716.4 February 17, 2025
D-59,W-42,M-35 200: 803.69  100: 753.53
50: 721.7 21: 713.22		 No 739 731.4 February 14, 2025
D-55,W-40,M-34 200: 804  100: 753.95
50: 721.3 21: 711.31		 No 714.8 722 February 13, 2025
D-49,W-37,M-33 200: 804.47  100: 754.59
50: 721.28 21: 710.18		 No 705.8 710.6 February 12, 2025
D-48,W-37,M-33 200: 805.41  100: 755.48
50: 721.71 21: 710.14		 No 715.8 708.6 February 11, 2025
D-52,W-35,M-34 200: 806.38  100: 756.43
50: 722.25 21: 710.3		 No 705.2 715.2 February 10, 2025
D-45,W-35,M-32 200: 806.03  100: 757.24
50: 722.53 21: 709.78		 No 713.8 702.4 February 7, 2025
D-51,W-37,M-33 200: 806.73  100: 758.35
50: 723.36 21: 710.56		 No 720.8 714.4 February 6, 2025
D-55,W-39,M-34 200: 807.27  100: 759.23
50: 723.72 21: 710.16		 No 710 720.8 February 5, 2025
D-50,W-37,M-33 200: 808.14  100: 760.01
50: 723.84 21: 709.04		 No 698 710.2 February 4, 2025
D-46,W-37,M-33 200: 809.12  100: 761.01
50: 724.4 21: 708.91		 No 697.6 704.4 February 3, 2025
D-54,W-38,M-35 200: 809.17  100: 762.17
50: 725.21 21: 709.39		 No 717.6 717.4 January 31, 2025
D-56,W-38,M-35 200: 809.81  100: 763.09
50: 725.53 21: 708.55		 No 720.8 721.4 January 30, 2025
D-55,W-38,M-35 200: 810.43  100: 763.94
50: 725.7 21: 707.19		 No 724.2 719.6 January 29, 2025
D-58,W-39,M-35 200: 811.34  100: 764.84
50: 725.95 21: 705.89		 No 715.6 723.6 January 28, 2025
D-55,W-35,M-34 200: 812.22  100: 765.67
50: 726.04 21: 704.02		 No 706.8 717.6 January 27, 2025
D-50,W-35,M-34 200: 812.08  100: 766.65
50: 726.39 21: 702.59		 No 715.8 707.8 January 24, 2025
D-54,W-37,M-34 200: 812.75  100: 767.84
50: 727.15 21: 702.05		 No 703.8 714.8 January 23, 2025
D-48,W-34,M-33 200: 813.39  100: 768.91
50: 727.65 21: 700.7		 No 708.2 702.6 January 22, 2025
D-50,W-35,M-34 200: 814.5  100: 770.25
50: 728.67 21: 700.5		 No 711.8 707.4 January 21, 2025
D-52,W-36,M-34 200: 815.58  100: 771.52
50: 729.54 21: 699.78		 No 714.2 710.8 January 20, 2025
D-56,W-36,M-34 200: 815.44  100: 772.73
50: 730.31 21: 698.62		 No 711.8 717.4 January 17, 2025
D-51,W-35,M-35 200: 817.27  100: 775.23
50: 731.86 21: 695.67		 No 706.2 708.2 January 16, 2025
D-50,W-34,M-34 200: 817.04  100: 775.19
50: 731.76 21: 695.42		 No 690.4 705.6 January 15, 2025
D-36,W-27,M-32 200: 818.16  100: 776.6
50: 732.83 21: 694.35		 No 670.6 681.4 January 14, 2025
D-27,W-23,M-31 200: 819.53  100: 778.52
50: 734.93 21: 695.71		 No 665.4 670.8 January 13, 2025
D-26,W-23,M-31 200: 820.36  100: 780.78
50: 737.54 21: 698.34		 No 670.8 669.6 January 10, 2025
D-27,W-23,M-31 200: 821.66  100: 783.05
50: 740.32 21: 701.36		 No 665.2 671.8 January 9, 2025
D-26,W-23,M-31 200: 823  100: 785.32
50: 743.11 21: 704.47		 No 682.4 670.4 January 8, 2025
D-30,W-24,M-32 200: 824.53  100: 787.64
50: 746.08 21: 708.06		 No 692.8 682.8 January 7, 2025
D-32,W-26,M-32 200: 825.96  100: 789.76
50: 748.66 21: 710.72		 No 695 690.6 January 6, 2025
D-34,W-26,M-33 200: 826.89  100: 791.81
50: 751.03 21: 712.84		 No 695 695 January 3, 2025
D-34,W-27,M-33 200: 828.09  100: 793.78
50: 753.32 21: 714.71		 No 701.4 695 January 2, 2025
D-36,W-29,M-34 200: 829.43  100: 795.78
50: 755.7 21: 716.79		 No 689.4 701.2 December 31, 2024
D-29,W-26,M-33 200: 831.95  100: 800
50: 760.77 21: 721.61		 No 695.2 693 December 27, 2024
D-30,W-26,M-33 200: 833.35  100: 802.16
50: 763.54 21: 724.62		 No 698.4 698.2 December 24, 2024
D-28,W-25,M-33 200: 834.71  100: 804.26
50: 766.21 21: 727.41		 No 690.2 695.2 December 23, 2024
D-28,W-28,M-33 200: 835.81  100: 806.59
50: 769.11 21: 730.8		 No 681 695.6 December 20, 2024
D-19,W-24,M-32 200: 837.09  100: 808.87
50: 772.11 21: 734.5		 No 692 682 December 19, 2024
D-21,W-25,M-33 200: 838.53  100: 811.45
50: 775.78 21: 740.03		 No 696.6 695.8 December 18, 2024
D-22,W-26,M-33 200: 839.96  100: 813.79
50: 779.05 21: 744.68		 No 700.2 699.4 December 17, 2024
D-24,W-27,M-33 200: 841.37  100: 816.1
50: 782.3 21: 749.45		 No 712.4 707 December 16, 2024
D-26,W-27,M-34 200: 842.49  100: 818.33
50: 785.37 21: 753.92		 No 719.8 714 December 13, 2024
D-27,W-28,M-34 200: 843.63  100: 820.44
50: 788.29 21: 758.12		 No 719.6 719.8 December 12, 2024
D-27,W-28,M-34 200: 844.74  100: 822.47
50: 791.08 21: 762.15		 No 732.8 720 December 11, 2024
D-31,W-29,M-35 200: 845.99  100: 824.54
50: 793.98 21: 766.59		 No 738 734.8 December 10, 2024
D-33,W-32,M-35 200: 847.11  100: 826.35
50: 796.4 21: 769.94		 No 752.4 740 December 9, 2024
D-36,W-32,M-36 200: 847.76  100: 828.07
50: 798.7 21: 773.09		 No 752.6 751 December 6, 2024
D-37,W-32,M-35 200: 848.55  100: 829.6
50: 800.65 21: 775.41		 No 772.6 752.2 December 5, 2024
D-45,W-36,M-37 200: 849.36  100: 831.14
50: 802.62 21: 777.86		 No 769 774.8 December 4, 2024
D-42,W-34,M-37 200: 850.11  100: 832.28
50: 803.76 21: 778.18		 No 772.6 769.4 December 3, 2024
D-44,W-36,M-37 200: 850.92  100: 833.55
50: 805.16 21: 779.1		 No 777.6 774.6 December 2, 2024
D-47,W-36,M-36 200: 851.24  100: 834.66
50: 806.41 21: 779.57		 No 779.2 780 November 29, 2024
D-47,W-37,M-36 200: 851.84  100: 835.75
50: 807.48 21: 779.53		 No 789 780.4 November 28, 2024
D-50,W-38,M-37 200: 852.44  100: 836.85
50: 808.59 21: 779.44		 No 784.8 788.6 November 27, 2024
D-48,W-37,M-36 200: 853.08  100: 837.82
50: 809.41 21: 778.47		 No 780 783 November 26, 2024
D-47,W-34,M-36 200: 853.78  100: 838.93
50: 810.48 21: 778		 No 782.8 780 November 25, 2024
D-44,W-35,M-36 200: 854.03  100: 840.03
50: 811.73 21: 777.79		 No 755 772.6 November 22, 2024
D-33,W-31,M-35 200: 854.65  100: 841.36
50: 813.32 21: 778.33		 No 742.4 751.6 November 21, 2024
D-29,W-29,M-34 200: 855.53  100: 843.16
50: 815.84 21: 781.15		 No 762.4 744.8 November 20, 2024
D-34,W-32,M-35 200: 856.65  100: 845.15
50: 818.74 21: 784.97		 No 759.4 763.6 November 19, 2024
D-30,W-31,M-35 200: 857.58  100: 846.79
50: 820.99 21: 787.22		 No 765.2 757 November 18, 2024
D-32,W-31,M-35 200: 858.04  100: 848.55
50: 823.6 21: 790.4		 No 768 763.6 November 15, 2024
D-34,W-34,M-36 200: 858.81  100: 850.26
50: 826.05 21: 793.22		 No 754.4 769.8 November 14, 2024
D-24,W-30,M-35 200: 859.34  100: 851.85
50: 828.35 21: 795.69		 No 770 754.8 November 13, 2024
D-30,W-33,M-36 200: 860.39  100: 853.81
50: 831.35 21: 799.99		 No 769.2 776.8 November 12, 2024
D-31,W-33,M-36 200: 861.23  100: 855.36
50: 833.58 21: 802.44		 No 784.4 779 November 11, 2024
D-32,W-35,M-36 200: 861.22  100: 856.82
50: 835.8 21: 804.9		 No 773.4 780 November 8, 2024
D-25,W-33,M-36 200: 861.74  100: 858.35
50: 838.08 21: 807.52		 No 769.4 771.6 November 7, 2024
D-27,W-34,M-36 200: 863.29  100: 861.97
50: 843.81 21: 815.97		 No 781.6 784.8 November 5, 2024
D-27,W-34,M-36 200: 864.07  100: 863.52
50: 846.21 21: 819.25		 No 778.2 785.2 November 4, 2024
D-26,W-34,M-37 200: 863.89  100: 865.03
50: 848.7 21: 822.83		 Yes 780.8 784.4 November 1, 2024
D-26,W-34,M-37 200: 864.32  100: 866.63
50: 851.33 21: 826.88		 Yes 805.2 785.2 October 31, 2024
D-35,W-38,M-39 200: 864.71  100: 868.23
50: 854.03 21: 831.27		 Yes 807 812.4 October 30, 2024
D-33,W-38,M-38 200: 865.23  100: 869.35
50: 855.73 21: 833.25		 Yes 828.6 810.4 October 29, 2024
D-36,W-37,M-39 200: 865.78  100: 870.54
50: 857.58 21: 835.66		 Yes 808.2 818.8 October 28, 2024
D-28,W-37,M-38 200: 864.85  100: 871.39
50: 859.16 21: 837.43		 Yes 810 807.4 October 25, 2024
D-30,W-38,M-38 200: 865  100: 872.63
50: 861.27 21: 840.59		 Yes 0 812 October 24, 2024
D-30,W-38,M-38 200: 865.64  100: 874.97
50: 865.22 21: 846.55		 Yes 815 812 October 23, 2024
D-31,W-38,M-39 200: 865.68  100: 875.05
50: 865.37 21: 846.93		 Yes 817 816 October 22, 2024
D-33,W-50,M-39 200: 866.18  100: 876.24
50: 867.39 21: 850.19		 Yes 833.8 823 October 21, 2024
D-38,W-41,M-40 200: 865.64  100: 877.22
50: 869.2 21: 853.05		 Yes 842 835.8 October 18, 2024
2025 © SwingIdea.com
?>