| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-59,W-55,M-39 | 200: 77.06 100: 77.74 50: 78.78 21: 79.49 | No | 82.29 | 82.2 | April 10, 2026 |
| D-57,W-54,M-39 | 200: 76.98 100: 77.64 50: 78.64 21: 79.2 | No | 80.6 | 81.5 | April 9, 2026 |
| D-55,W-53,M-38 | 200: 76.91 100: 77.56 50: 78.52 21: 78.96 | No | 80 | 80.6 | April 8, 2026 |
| D-49,W-51,M-37 | 200: 76.85 100: 77.49 50: 78.44 21: 78.79 | No | 80.46 | 78.6 | April 7, 2026 |
| D-51,W-52,M-38 | 200: 76.8 100: 77.46 50: 78.43 21: 78.81 | No | 79.1 | 79.3 | April 2, 2026 |
| D-52,W-52,M-0 | 200: 76.77 100: 77.42 50: 78.4 21: 78.76 | No | 80.61 | 79.7 | April 1, 2026 |
| D-55 | 200: 76.71 100: 77.32 50: 78.27 21: 78.51 | No | 81.2 | 80.8 | March 30, 2026 |
| D-56,W-54,M-37 | 200: 76.67 100: 77.24 50: 78.17 21: 78.27 | No | 82 | 81.2 | March 27, 2026 |
| D-56,W-54,M-37 | 200: 76.63 100: 77.16 50: 78.05 21: 77.97 | No | 82.59 | 81.2 | March 26, 2026 |
| D-61,W-55,M-38 | 200: 76.58 100: 77.08 50: 77.92 21: 77.62 | No | 82.6 | 82.8 | March 25, 2026 |
| D-57,W-53,M-37 | 200: 76.52 100: 76.96 50: 77.72 21: 77.08 | No | 76.8 | 80.8 | March 24, 2026 |
| D-36 | 200: 76.48 100: 76.88 50: 77.59 21: 76.69 | Yes | 73.8 | 73.2 | March 23, 2026 |
| D-34,W-45,M-34 | 200: 76.51 100: 76.95 50: 77.77 21: 77.06 | Yes | 71.5 | 72.8 | March 20, 2026 |
| D-28,W-43,M-34 | 200: 76.55 100: 77.03 50: 77.98 21: 77.5 | Yes | 73.1 | 71.4 | March 19, 2026 |
| D-33,W-46,M-35 | 200: 76.61 100: 77.14 50: 78.24 21: 78.15 | Yes | 75.5 | 73.6 | March 18, 2026 |
| D-34,W-46,M-35 | 200: 76.64 100: 77.21 50: 78.43 21: 78.62 | Yes | 75.2 | 74 | March 17, 2026 |
| D-34 | 200: 76.67 100: 77.27 50: 78.62 21: 79.11 | Yes | 76.07 | 74 | March 16, 2026 |
| D-35,W-47,M-35 | 200: 76.69 100: 77.33 50: 78.8 21: 79.65 | Yes | 75.3 | 74.8 | March 13, 2026 |
| D-35,W-47,M-35 | 200: 76.72 100: 77.38 50: 78.97 21: 80.16 | Yes | 77.3 | 74.7 | March 12, 2026 |
| D-37,W-48,M-35 | 200: 76.75 100: 77.43 50: 79.14 21: 80.73 | Yes | 77.6 | 75.8 | March 11, 2026 |
| D-42,W-50,M-36 | 200: 76.78 100: 77.46 50: 79.28 21: 81.25 | No | 79.3 | 78 | March 10, 2026 |
| D-41,W-50,M-36 | 200: 76.76 100: 77.45 50: 79.33 21: 81.6 | No | 78.6 | 77.8 | March 9, 2026 |
| D-46,W-53,M-37 | 200: 76.78 100: 77.44 50: 79.39 21: 82 | No | 80.64 | 80.1 | March 6, 2026 |
| D-47,W-53,M-37 | 200: 76.77 100: 77.39 50: 79.36 21: 82.2 | No | 80.4 | 80.6 | March 5, 2026 |
| D-43,W-51,M-37 | 200: 76.76 100: 77.34 50: 79.33 21: 82.38 | No | 80.4 | 78.9 | March 4, 2026 |
| D-44,W-52,M-37 | 200: 76.75 100: 77.3 50: 79.35 21: 82.75 | No | 82.1 | 79.5 | March 3, 2026 |
| D-48,W-55,M-37 | 200: 76.72 100: 77.26 50: 79.34 21: 83.09 | No | 80.8 | 81.2 | March 2, 2026 |
| D-50,W-55,M-40 | 200: 76.7 100: 77.17 50: 79.26 21: 83.29 | No | 82 | 82.1 | February 27, 2026 |
| D-51,W-56,M-40 | 200: 76.67 100: 77.07 50: 79.15 21: 83.41 | No | 86.7 | 82.7 | February 26, 2026 |
| D-58,W-59,M-42 | 200: 76.62 100: 76.96 50: 79 21: 83.49 | No | 85.5 | 85.2 | February 25, 2026 |
| D-63,W-62,M-43 | 200: 76.55 100: 76.79 50: 78.75 21: 83.31 | No | 86.5 | 87 | February 24, 2026 |
| D-65,W-65,M-43 | 200: 76.45 100: 76.58 50: 78.41 21: 82.92 | No | 89 | 87.9 | February 23, 2026 |
| D-67,W-65,M-44 | 200: 76.37 100: 76.35 50: 78.03 21: 82.39 | No | 86 | 88.6 | February 20, 2026 |
| D-66,W-63,M-43 | 200: 76.27 100: 76.1 50: 77.59 21: 81.74 | No | 89.8 | 87.8 | February 19, 2026 |
| D-72,W-66,M-44 | 200: 76.18 100: 75.87 50: 77.18 21: 81.1 | No | 90 | 89.6 | February 18, 2026 |
| D-70,W-64,M-43 | 200: 76.09 100: 75.59 50: 76.67 21: 80.21 | No | 87.7 | 88.3 | February 17, 2026 |
| D-68,W-68,M-43 | 200: 75.97 100: 75.33 50: 76.2 21: 79.35 | No | 91.6 | 87 | February 16, 2026 |
| D-81,W-68,M-45 | 200: 75.94 100: 75.1 50: 75.76 21: 78.55 | No | 91.5 | 91 | February 13, 2026 |
| D-80,W-68,M-44 | 200: 75.82 100: 74.78 50: 75.13 21: 77.24 | No | 88 | 89.9 | February 12, 2026 |
| D-77,W-65,M-42 | 200: 75.71 100: 74.47 50: 74.53 21: 75.91 | No | 84.3 | 86.5 | February 11, 2026 |
| D-68,W-58,M-39 | 200: 75.61 100: 74.23 50: 74.04 21: 74.79 | No | 79.3 | 80.3 | February 10, 2026 |
| D-62,W-57,M-37 | 200: 75.56 100: 74.1 50: 73.79 21: 74.21 | No | 79.6 | 77.5 | February 9, 2026 |
| D-72,W-57,M-39 | 200: 75.57 100: 74.03 50: 73.63 21: 73.87 | No | 77.9 | 79.6 | February 6, 2026 |
| D-66,W-54,M-37 | 200: 75.51 100: 73.91 50: 73.39 21: 73.26 | No | 76.3 | 77.1 | February 5, 2026 |
| D-63,W-52,M-36 | 200: 75.47 100: 73.84 50: 73.24 21: 72.86 | No | 75.7 | 76.1 | February 4, 2026 |
| D-62,W-52,M-36 | 200: 75.45 100: 73.79 50: 73.12 21: 72.52 | No | 74.4 | 75.7 | February 3, 2026 |
| D-61,W-47,M-36 | 200: 75.45 100: 73.75 50: 73.02 21: 72.18 | No | 72.4 | 75.3 | February 2, 2026 |
| D-52,W-47,M-35 | 200: 75.41 100: 73.71 50: 72.92 21: 71.83 | No | 71.2 | 72.8 | January 30, 2026 |
| D-46,W-44,M-34 | 200: 75.42 100: 73.73 50: 72.92 21: 71.73 | No | 71.6 | 71.4 | January 29, 2026 |
| D-46,W-44,M-34 | 200: 75.45 100: 73.77 50: 72.98 21: 71.77 | No | 72.5 | 71.3 | January 28, 2026 |
| D-47,W-45,M-35 | 200: 75.49 100: 73.81 50: 73.05 21: 71.82 | No | 72.5 | 71.7 | January 27, 2026 |
| D-45,W-42,M-34 | 200: 75.52 100: 73.86 50: 73.11 21: 71.83 | No | 71.5 | 71.2 | January 26, 2026 |
| D-41,W-42,M-34 | 200: 75.53 100: 73.9 50: 73.18 21: 71.89 | No | 71.5 | 70.3 | January 23, 2026 |
| D-42,W-42,M-34 | 200: 75.57 100: 73.97 50: 73.3 21: 72.06 | No | 70.6 | 70.6 | January 22, 2026 |
| D-42,W-42,M-34 | 200: 75.6 100: 74.04 50: 73.41 21: 72.22 | No | 68.6 | 70.5 | January 21, 2026 |
| D-39,W-41,M-34 | 200: 75.65 100: 74.11 50: 73.53 21: 72.4 | No | 71 | 69.9 | January 20, 2026 |
| D-42,W-42,M-34 | 200: 75.7 100: 74.2 50: 73.68 21: 72.66 | No | 70.9 | 71 | January 19, 2026 |
| D-40,W-42,M-34 | 200: 75.75 100: 74.26 50: 73.79 21: 72.83 | No | 71.5 | 70.4 | January 16, 2026 |
| D-47,W-46,M-35 | 200: 75.8 100: 74.34 50: 73.93 21: 73.09 | No | 71.1 | 72.8 | January 15, 2026 |
| D-47,W-46,M-35 | 200: 75.83 100: 74.37 50: 73.97 21: 73.12 | No | 70.6 | 72.8 | January 14, 2026 |
| D-45,W-45,M-35 | 200: 75.86 100: 74.41 50: 74.02 21: 73.15 | No | 70.2 | 72.3 | January 13, 2026 |
| D-44,W-44,M-35 | 200: 75.9 100: 74.45 50: 74.09 21: 73.24 | No | 69.8 | 71.9 | January 12, 2026 |
| D-43,W-44,M-35 | 200: 75.94 100: 74.5 50: 74.18 21: 73.39 | No | 71.1 | 71.5 | January 9, 2026 |
| D-41,W-43,M-34 | 200: 75.99 100: 74.57 50: 74.29 21: 73.58 | No | 71.1 | 71.1 | January 8, 2026 |
| D-46,W-46,M-35 | 200: 76.05 100: 74.64 50: 74.42 21: 73.85 | No | 71.8 | 72.8 | January 7, 2026 |
| D-44,W-45,M-35 | 200: 76.09 100: 74.67 50: 74.47 21: 73.91 | No | 71.9 | 72.18 | January 6, 2026 |
| D-40,W-45,M-34 | 200: 76.13 100: 74.72 50: 74.56 21: 74.09 | No | 72.46 | 71 | January 5, 2026 |
| D-43,W-45,M-35 | 200: 76.23 100: 74.8 50: 74.7 21: 74.41 | No | 75.7 | 72.3 | January 2, 2026 |
| D-47,W-47,M-33 | 200: 76.29 100: 74.86 50: 74.8 21: 74.63 | No | 74.8 | 73.9 | December 31, 2025 |
| D-45,W-46,M-33 | 200: 76.33 100: 74.88 50: 74.84 21: 74.71 | No | 72 | 73.3 | December 30, 2025 |
| D-38,W-48,M-32 | 200: 76.36 100: 74.91 50: 74.9 21: 74.86 | No | 76.1 | 71 | December 29, 2025 |
| D-47,W-48,M-33 | 200: 76.44 100: 75 50: 75.06 21: 75.27 | No | 74.9 | 74.4 | December 24, 2025 |
| D-48,W-48,M-34 | 200: 76.47 100: 75.01 50: 75.09 21: 75.36 | No | 76.1 | 74.7 | December 23, 2025 |
| D-51,W-47,M-34 | 200: 76.49 100: 75.02 50: 75.1 21: 75.43 | No | 74.8 | 75.8 | December 22, 2025 |
| D-46,W-47,M-33 | 200: 76.51 100: 75.01 50: 75.08 21: 75.39 | No | 77.1 | 74.2 | December 19, 2025 |
| D-51,W-50,M-34 | 200: 76.55 100: 75.03 50: 75.11 21: 75.51 | No | 75 | 75.8 | December 18, 2025 |
| D-48,W-48,M-34 | 200: 76.57 100: 75.02 50: 75.08 21: 75.48 | No | 75 | 74.8 | December 17, 2025 |
| D-48,W-48,M-34 | 200: 76.62 100: 75.03 50: 75.09 21: 75.55 | No | 75.6 | 74.9 | December 16, 2025 |
| D-47,W-49,M-34 | 200: 76.64 100: 75.03 50: 75.1 21: 75.62 | No | 74 | 74.5 | December 15, 2025 |
| D-49,W-49,M-34 | 200: 76.72 100: 75.05 50: 75.13 21: 75.74 | No | 77.1 | 75.4 | December 12, 2025 |
| D-49,W-49,M-34 | 200: 76.78 100: 75.05 50: 75.12 21: 75.78 | No | 76 | 75.5 | December 11, 2025 |
| D-52,W-50,M-34 | 200: 76.83 100: 75.05 50: 75.1 21: 75.81 | No | 75 | 76.5 | December 10, 2025 |
| D-52,W-50,M-34 | 200: 76.87 100: 75.02 50: 75.04 21: 75.73 | No | 76.1 | 76.4 | December 9, 2025 |
| D-49,W-50,M-34 | 200: 76.88 100: 74.99 50: 74.99 21: 75.66 | No | 77 | 75.2 | December 8, 2025 |
| D-52,W-50,M-34 | 200: 76.95 100: 74.99 50: 74.98 21: 75.71 | No | 75.9 | 76.4 | December 5, 2025 |
| D-47,W-48,M-33 | 200: 76.97 100: 74.97 50: 74.92 21: 75.64 | No | 76.7 | 74.1 | December 4, 2025 |
| D-51,W-50,M-34 | 200: 77.02 100: 74.99 50: 74.96 21: 75.8 | No | 79.1 | 76.2 | December 3, 2025 |
| D-62,W-55,M-37 | 200: 77.03 100: 74.91 50: 74.81 21: 75.6 | No | 79.9 | 80.5 | December 1, 2025 |
| D-62,W-55,M-37 | 200: 76.96 100: 74.79 50: 74.57 21: 75.08 | No | 79.5 | 80.1 | November 28, 2025 |
| D-60,W-54,M-36 | 200: 76.9 100: 74.68 50: 74.35 21: 74.55 | No | 79.69 | 78.8 | November 27, 2025 |
| D-63,W-55,M-37 | 200: 76.86 100: 74.6 50: 74.17 21: 74.11 | No | 78.22 | 79.9 | November 26, 2025 |
| D-59,W-53,M-35 | 200: 76.82 100: 74.49 50: 73.93 21: 73.5 | No | 78.7 | 78 | November 25, 2025 |
| D-59,W-54,M-35 | 200: 76.81 100: 74.42 50: 73.77 21: 73.02 | No | 77.9 | 77.6 | November 24, 2025 |
| D-62,W-54,M-36 | 200: 76.75 100: 74.35 50: 73.61 21: 72.54 | No | 79.17 | 78.8 | November 21, 2025 |
| D-62,W-54,M-36 | 200: 76.69 100: 74.25 50: 73.4 21: 71.88 | No | 72.6 | 79 | November 20, 2025 |
| D-38,W-38,M-31 | 200: 76.64 100: 74.15 50: 73.17 21: 71.13 | No | 65.8 | 68.1 | November 19, 2025 |
| D-29,W-36,M-31 | 200: 76.7 100: 74.27 50: 73.38 21: 71.45 | No | 67.4 | 65.9 | November 18, 2025 |
| D-34,W-39,M-31 | 200: 76.81 100: 74.44 50: 73.68 21: 72.04 | No | 68.72 | 68.2 | November 17, 2025 |
| D-35,W-39,M-31 | 200: 76.83 100: 74.55 50: 73.91 21: 72.44 | No | 69.3 | 68.8 | November 14, 2025 |
| D-34,W-39,M-31 | 200: 76.88 100: 74.66 50: 74.11 21: 72.82 | No | 70.6 | 68.5 | November 13, 2025 |
| D-39,W-42,M-32 | 200: 76.94 100: 74.78 50: 74.34 21: 73.28 | No | 70.6 | 70.6 | November 12, 2025 |
| D-39,W-42,M-32 | 200: 76.98 100: 74.87 50: 74.5 21: 73.56 | No | 72.9 | 70.6 | November 11, 2025 |
| D-40,W-41,M-32 | 200: 77.04 100: 74.95 50: 74.65 21: 73.87 | No | 69.54 | 71.2 | November 10, 2025 |
| D-36,W-41,M-32 | 200: 77.05 100: 75.02 50: 74.8 21: 74.15 | No | 69.4 | 69.9 | November 7, 2025 |
| D-31,W-39,M-31 | 200: 77.1 100: 75.13 50: 75 21: 74.6 | No | 68.5 | 68.5 | November 6, 2025 |
| D-34,W-41,M-32 | 200: 77.17 100: 75.26 50: 75.26 21: 75.24 | No | 69.69 | 70.1 | November 5, 2025 |
| D-26,W-39,M-31 | 200: 77.22 100: 75.36 50: 75.47 21: 75.78 | No | 72.2 | 68.2 | November 4, 2025 |
| D-30,W-46,M-32 | 200: 77.31 100: 75.51 50: 75.77 21: 76.58 | No | 73.1 | 70.5 | November 3, 2025 |
| D-38,W-46,M-33 | 200: 77.35 100: 75.64 50: 76.06 21: 77.56 | No | 77 | 74 | October 30, 2025 |
| D-50,W-52,M-35 | 200: 77.39 100: 75.7 50: 76.17 21: 77.96 | No | 77 | 77.7 | October 29, 2025 |
| D-52,W-53,M-35 | 200: 77.38 100: 75.66 50: 76.1 21: 77.98 | No | 77 | 78.1 | October 28, 2025 |
| D-51,W-51,M-35 | 200: 77.37 100: 75.61 50: 76.02 21: 77.97 | No | 76 | 77.7 | October 27, 2025 |
| D-49,W-51,M-34 | 200: 77.35 100: 75.57 50: 75.96 21: 78 | No | 78.2 | 77.2 | October 24, 2025 |
| D-53,W-53,M-35 | 200: 77.34 100: 75.54 50: 75.9 21: 78.08 | No | 78 | 78.4 | October 23, 2025 |
| D-56,W-54,M-35 | 200: 77.32 100: 75.48 50: 75.8 21: 78.05 | No | 79.5 | 79 | October 22, 2025 |
| D-55,W-54,M-35 | 200: 77.29 100: 75.41 50: 75.67 21: 77.95 | No | 79.3 | 78.7 | October 21, 2025 |
| D-53,W-53,M-35 | 200: 77.25 100: 75.28 50: 75.41 21: 77.75 | No | 78.3 | 78.1 | October 17, 2025 |
| D-58,W-55,M-35 | 200: 77.24 100: 75.22 50: 75.3 21: 77.72 | No | 79.65 | 79.5 | October 16, 2025 |
| D-60,W-55,M-35 | 200: 77.22 100: 75.14 50: 75.13 21: 77.53 | No | 79.84 | 79.8 | October 15, 2025 |
| D-61,W-55,M-35 | 200: 77.2 100: 75.05 50: 74.94 21: 77.29 | No | 81.2 | 80.1 | October 14, 2025 |