PZC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-41,M-29 200: 87.97  100: 80.93
50: 78.19 21: 75.74		 No 72.9 75.2 April 17, 2025
D-44,W-40,M-29 200: 88.02  100: 81.03
50: 78.32 21: 75.8		 No 73.8 74.7 April 16, 2025
D-43,W-40,M-28 200: 88.09  100: 81.15
50: 78.46 21: 75.91		 No 75.09 74.2 April 15, 2025
D-45,W-41,M-30 200: 88.23  100: 81.29
50: 78.64 21: 76.09		 No 71.1 75.2 April 14, 2025
D-37,W-37,M-28 200: 88.22  100: 81.4
50: 78.78 21: 76.19		 No 71.54 72.3 April 11, 2025
D-37,W-37,M-28 200: 88.31  100: 81.58
50: 79.04 21: 76.59		 No 74.5 72.2 April 10, 2025
D-35,W-36,M-28 200: 88.4  100: 81.76
50: 79.32 21: 77.06		 No 72.8 71.7 April 9, 2025
D-36,W-39,M-29 200: 88.73  100: 82.37
50: 80.32 21: 78.99		 No 76.6 74.4 April 4, 2025
D-46,W-43,M-30 200: 89.13  100: 82.91
50: 81.04 21: 80.29		 No 82.2 79.3 March 28, 2025
D-47,W-44,M-30 200: 89.29  100: 83.16
50: 81.26 21: 80.55		 No 76.5 79.8 March 24, 2025
D-49,W-45,M-31 200: 89.32  100: 83.37
50: 81.52 21: 81.02		 No 79.39 81 March 19, 2025
D-51,W-46,M-32 200: 89.64  100: 83.93
50: 82.1 21: 82.31		 No 80.6 82.6 March 7, 2025
D-49,W-45,M-31 200: 89.76  100: 84.03
50: 82.06 21: 82.3		 No 81.58 82.1 March 4, 2025
D-50,W-42,M-31 200: 89.84  100: 84.07
50: 82.06 21: 82.32		 No 80.9 82.2 March 3, 2025
D-41,W-42,M-31 200: 89.87  100: 84.12
50: 82.06 21: 82.33		 No 81.3 79 February 28, 2025
D-48,W-44,M-32 200: 89.97  100: 84.22
50: 82.18 21: 82.68		 No 81.1 82 February 27, 2025
D-52,W-46,M-33 200: 90.04  100: 84.27
50: 82.19 21: 82.75		 No 80.5 83.1 February 26, 2025
D-48,W-44,M-32 200: 90.11  100: 84.29
50: 82.15 21: 82.71		 No 82 81.8 February 25, 2025
D-54,W-46,M-33 200: 90.19  100: 84.34
50: 82.17 21: 82.81		 No 85.3 83.8 February 24, 2025
D-55,W-47,M-33 200: 90.2  100: 84.36
50: 82.1 21: 82.71		 No 84.4 83.9 February 21, 2025
D-52,W-46,M-33 200: 90.23  100: 84.37
50: 82.03 21: 82.58		 No 83.35 83.1 February 20, 2025
D-53,W-46,M-33 200: 90.26  100: 84.4
50: 81.98 21: 82.52		 No 86.9 83.2 February 19, 2025
D-64,W-50,M-35 200: 90.37  100: 84.39
50: 81.75 21: 82.03		 No 86.3 86.7 February 17, 2025
D-65,W-50,M-35 200: 90.29  100: 84.35
50: 81.55 21: 81.54		 No 85.3 86.9 February 14, 2025
D-64,W-49,M-34 200: 90.29  100: 84.3
50: 81.33 21: 80.97		 No 86.1 86.5 February 13, 2025
D-65,W-50,M-35 200: 90.3  100: 84.26
50: 81.12 21: 80.39		 No 84 86.6 February 12, 2025
D-60,W-46,M-33 200: 90.34  100: 84.21
50: 80.89 21: 79.73		 No 81.3 83.7 February 11, 2025
D-49,W-38,M-31 200: 90.41  100: 84.22
50: 80.78 21: 79.32		 No 78 79.4 February 10, 2025
D-45,W-39,M-30 200: 90.4  100: 84.32
50: 80.83 21: 79.31		 No 78.6 78 February 7, 2025
D-50,W-41,M-31 200: 90.55  100: 84.47
50: 80.95 21: 79.45		 No 76.5 80 February 6, 2025
D-45,W-39,M-30 200: 90.69  100: 84.57
50: 80.99 21: 79.39		 No 78.8 78.2 February 5, 2025
D-48,W-40,M-31 200: 90.81  100: 84.7
50: 81.1 21: 79.51		 No 78.5 79.4 February 4, 2025
D-51,W-39,M-31 200: 90.93  100: 84.8
50: 81.17 21: 79.53		 No 76.8 80.3 February 3, 2025
D-45,W-39,M-29 200: 91.14  100: 84.94
50: 81.21 21: 79.44		 No 78.7 78.4 January 31, 2025
D-46,W-39,M-29 200: 91.32  100: 85.09
50: 81.32 21: 79.55		 No 78.5 78.7 January 30, 2025
D-45,W-40,M-29 200: 91.5  100: 85.23
50: 81.43 21: 79.64		 No 79.4 78.6 January 29, 2025
D-51,W-41,M-30 200: 91.63  100: 85.37
50: 81.54 21: 79.75		 No 79.1 80.5 January 28, 2025
D-48,W-39,M-30 200: 91.74  100: 85.46
50: 81.59 21: 79.67		 No 77.52 79.6 January 27, 2025
D-44,W-39,M-29 200: 92.2  100: 85.79
50: 81.8 21: 79.82		 No 78 78.5 January 23, 2025
D-46,W-39,M-29 200: 92.39  100: 85.96
50: 81.94 21: 79.96		 No 80.95 79.3 January 22, 2025
D-52,W-41,M-30 200: 92.52  100: 86.09
50: 82.04 21: 80.02		 No 81.76 81.3 January 21, 2025
D-51,W-40,M-30 200: 92.63  100: 86.19
50: 82.08 21: 79.89		 No 80.9 80.8 January 20, 2025
D-50,W-41,M-30 200: 92.91  100: 86.34
50: 82.13 21: 79.79		 No 78.44 80.6 January 17, 2025
D-44,W-38,M-30 200: 93.25  100: 86.63
50: 82.32 21: 79.79		 No 79.57 78.5 January 16, 2025
D-46,W-39,M-30 200: 93.34  100: 86.66
50: 82.34 21: 79.84		 No 77.29 79 January 15, 2025
D-37,W-35,M-29 200: 93.48  100: 86.81
50: 82.48 21: 79.92		 No 75 76.3 January 14, 2025
D-33,W-34,M-28 200: 93.66  100: 87.03
50: 82.73 21: 80.31		 No 76.03 75 January 13, 2025
D-34,W-34,M-28 200: 94.07  100: 87.33
50: 83.04 21: 80.86		 No 79 75.5 January 10, 2025
D-39,W-36,M-29 200: 94.34  100: 87.59
50: 83.35 21: 81.43		 No 79 78.2 January 9, 2025
D-43,W-38,M-30 200: 94.6  100: 87.8
50: 83.56 21: 81.77		 No 78.55 79.8 January 8, 2025
D-40,W-36,M-29 200: 94.75  100: 87.97
50: 83.72 21: 81.98		 No 79.5 79 January 7, 2025
D-42,W-40,M-30 200: 94.9  100: 88.15
50: 83.91 21: 82.29		 No 85 80 January 6, 2025
D-50,W-40,M-31 200: 95.33  100: 88.38
50: 84.07 21: 82.53		 No 83.62 83 January 3, 2025
D-55,W-42,M-31 200: 95.54  100: 88.51
50: 84.11 21: 82.48		 No 83 84.4 January 2, 2025
D-46,W-38,M-31 200: 95.65  100: 88.59
50: 84.1 21: 82.28		 No 81.11 81.6 December 31, 2024
D-42,W-37,M-31 200: 96.21  100: 88.94
50: 84.32 21: 82.45		 No 79.96 80.4 December 27, 2024
D-38,W-35,M-30 200: 96.37  100: 89.12
50: 84.48 21: 82.66		 No 81.2 79.3 December 24, 2024
D-38,W-35,M-31 200: 96.54  100: 89.32
50: 84.69 21: 83.02		 No 80.5 79.3 December 23, 2024
D-39,W-36,M-31 200: 97  100: 89.58
50: 84.91 21: 83.41		 No 80.1 80 December 20, 2024
D-45,W-37,M-32 200: 97.26  100: 89.8
50: 85.11 21: 83.77		 No 82.71 82.1 December 19, 2024
D-50,W-39,M-33 200: 97.5  100: 89.97
50: 85.23 21: 83.94		 No 85.6 84.1 December 18, 2024
D-51,W-39,M-33 200: 97.63  100: 90.09
50: 85.28 21: 83.93		 No 83.14 84.2 December 17, 2024
D-50,W-40,M-33 200: 97.77  100: 90.21
50: 85.32 21: 83.9		 No 85.2 84 December 16, 2024
D-54,W-41,M-34 200: 98.16  100: 90.38
50: 85.37 21: 83.89		 No 87.3 85.3 December 13, 2024
D-58,W-42,M-34 200: 98.35  100: 90.49
50: 85.38 21: 83.74		 No 84.6 86.8 December 12, 2024
D-58,W-42,M-34 200: 98.53  100: 90.57
50: 85.32 21: 83.42		 No 87.6 86.7 December 11, 2024
D-63,W-44,M-35 200: 98.65  100: 90.65
50: 85.26 21: 83.07		 No 90 88.2 December 10, 2024
D-67,W-41,M-35 200: 98.75  100: 90.7
50: 85.14 21: 82.53		 No 86.2 89.4 December 9, 2024
D-60,W-41,M-33 200: 99.01  100: 90.75
50: 84.97 21: 81.81		 No 85.4 85.6 December 6, 2024
D-55,W-38,M-33 200: 99.2  100: 90.87
50: 84.94 21: 81.41		 No 85 83.8 December 5, 2024
D-56,W-39,M-33 200: 99.42  100: 91.02
50: 84.99 21: 81.16		 No 83.9 84.1 December 4, 2024
D-50,W-36,M-32 200: 99.57  100: 91.16
50: 85.03 21: 80.85		 No 82 82 December 3, 2024
D-45,W-32,M-31 200: 99.75  100: 91.34
50: 85.15 21: 80.73		 No 78.65 80.3 December 2, 2024
D-43,W-32,M-30 200: 100.14  100: 91.59
50: 85.35 21: 80.77		 No 81.7 79.5 November 29, 2024
D-43,W-32,M-30 200: 100.43  100: 91.83
50: 85.58 21: 80.91		 No 78.3 79.8 November 28, 2024
D-43,W-33,M-30 200: 100.7  100: 92.08
50: 85.82 21: 81.02		 No 83.4 79.8 November 27, 2024
D-49,W-35,M-31 200: 100.91  100: 92.33
50: 86.07 21: 81.15		 No 82.17 82 November 26, 2024
D-50,W-33,M-31 200: 101.1  100: 92.53
50: 86.23 21: 81.06		 No 79.3 82.5 November 25, 2024
D-45,W-33,M-31 200: 101.48  100: 92.72
50: 86.38 21: 80.91		 No 78.5 80.8 November 22, 2024
D-38,W-31,M-30 200: 101.72  100: 92.96
50: 86.61 21: 80.92		 No 76.1 78.5 November 21, 2024
D-33,W-28,M-29 200: 102  100: 93.24
50: 86.94 21: 81.18		 No 79.8 76.9 November 20, 2024
D-35,W-30,M-29 200: 102.25  100: 93.57
50: 87.35 21: 81.63		 No 81.3 78.4 November 19, 2024
D-38,W-29,M-30 200: 102.49  100: 93.88
50: 87.72 21: 81.97		 No 79 79.4 November 18, 2024
D-32,W-29,M-29 200: 102.85  100: 94.14
50: 88.06 21: 82.24		 No 77 77.9 November 15, 2024
D-33,W-30,M-30 200: 103.15  100: 94.46
50: 88.47 21: 82.69		 No 77.4 78.5 November 14, 2024
D-29,W-29,M-29 200: 103.43  100: 94.77
50: 88.88 21: 83.13		 No 81.5 77.4 November 13, 2024
D-33,W-31,M-30 200: 103.7  100: 95.12
50: 89.35 21: 83.74		 No 79.18 79.6 November 12, 2024
D-34,W-29,M-30 200: 103.94  100: 95.44
50: 89.74 21: 84.17		 No 80.2 79.9 November 11, 2024
D-28,W-29,M-29 200: 104.28  100: 95.71
50: 90.15 21: 84.62		 No 82.4 78.3 November 8, 2024
D-31,W-31,M-30 200: 104.56  100: 96.05
50: 90.63 21: 85.29		 No 78.5 80.5 November 7, 2024
D-29,W-31,M-30 200: 105.09  100: 96.71
50: 91.54 21: 86.52		 No 83.84 81.4 November 5, 2024
D-31,W-31,M-31 200: 105.33  100: 97.02
50: 91.95 21: 87.06		 No 80.8 82.5 November 4, 2024
D-28,W-32,M-31 200: 105.63  100: 97.27
50: 92.34 21: 87.54		 No 80.9 81.8 November 1, 2024
D-25,W-30,M-31 200: 105.89  100: 97.56
50: 92.77 21: 88.14		 No 83 81 October 31, 2024
D-35,W-34,M-32 200: 106.15  100: 97.88
50: 93.25 21: 88.89		 No 86 86.2 October 30, 2024
D-35,W-34,M-32 200: 106.36  100: 98.12
50: 93.54 21: 89.17		 No 86 86.3 October 29, 2024
D-33,W-35,M-32 200: 106.56  100: 98.36
50: 93.83 21: 89.48		 No 86 85.9 October 28, 2024
D-36,W-35,M-32 200: 106.77  100: 98.55
50: 94.15 21: 89.85		 No 85.5 87.1 October 25, 2024
D-31,W-34,M-32 200: 106.97  100: 98.75
50: 94.43 21: 90.11		 No 85.85 85.87 October 24, 2024
D-30,W-34,M-32 200: 107.41  100: 99.25
50: 95.12 21: 91		 No 87.18 85.7 October 23, 2024
D-31,W-34,M-32 200: 107.42  100: 99.27
50: 95.15 21: 91.07		 No 87.5 86.4 October 22, 2024
D-35,W-48,M-32 200: 107.63  100: 99.53
50: 95.51 21: 91.56		 No 90.3 88.1 October 21, 2024
D-36,W-36,M-32 200: 107.87  100: 99.71
50: 95.81 21: 91.93		 No 88 88.9 October 18, 2024
2025 © SwingIdea.com
?>