PZC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47 200: 89.77  100: 97.21
50: 98.74 21: 97.43		 No 99.7 97.2 October 19, 2026
D-53,W-54,M-49 200: 89.82  100: 97.21
50: 98.8 21: 97.45		 No 99.4 98.6 October 16, 2026
D-49,W-53,M-49 200: 89.81  100: 97.18
50: 98.81 21: 97.33		 No 97.7 97.8 October 15, 2026
D-49,W-52,M-49 200: 89.81  100: 97.18
50: 98.85 21: 97.28		 No 96.2 97.6 October 14, 2026
D-48,W-52,M-49 200: 89.81  100: 97.17
50: 98.9 21: 97.25		 No 97.3 97.5 October 13, 2026
D-44 200: 89.73  100: 97.16
50: 98.96 21: 97.22		 No 95.1 96.4 October 12, 2026
D-44,W-51,M-48 200: 89.79  100: 97.18
50: 99.06 21: 97.31		 No 95 96.5 October 9, 2026
D-40,W-50,M-48 200: 89.78  100: 97.2
50: 99.17 21: 97.39		 No 95.1 95.4 October 8, 2026
D-42,W-51,M-48 200: 89.78  100: 97.24
50: 99.32 21: 97.6		 No 95.1 96.2 October 7, 2026
D-43,W-51,M-48 200: 89.78  100: 97.26
50: 99.45 21: 97.75		 No 96.4 96.4 October 6, 2026
D-38 200: 89.71  100: 97.28
50: 99.57 21: 97.89		 No 95.45 95.2 October 5, 2026
D-38,W-49,M-48 200: 89.79  100: 97.34
50: 99.75 21: 98.18		 No 96.5 95 October 2, 2026
D-38,W-49,M-0 200: 89.81  100: 97.39
50: 99.95 21: 98.51		 No 100 95 October 1, 2026
D-45,W-53,M-51 200: 89.83  100: 97.45
50: 100.15 21: 98.88		 No 97.4 98 September 30, 2026
D-49,W-54,M-51 200: 89.82  100: 97.44
50: 100.24 21: 98.97		 No 97 99.5 September 29, 2026
D-45 200: 89.72  100: 97.4
50: 100.27 21: 98.92		 No 96 98.1 September 28, 2026
D-41,W-52,M-50 200: 89.77  100: 97.4
50: 100.35 21: 99.01		 No 97.2 97.2 September 25, 2026
D-42,W-52,M-50 200: 89.76  100: 97.42
50: 100.48 21: 99.2		 No 100 97.5 September 24, 2026
D-44,W-53,M-51 200: 89.76  100: 97.42
50: 100.61 21: 99.37		 No 99 98.4 September 23, 2026
D-48,W-54,M-51 200: 89.74  100: 97.41
50: 100.7 21: 99.48		 No 96.7 99.6 September 22, 2026
D-42 200: 89.64  100: 97.37
50: 100.74 21: 99.46		 No 96.4 97.7 September 21, 2026
D-38,W-51,M-50 200: 89.7  100: 97.37
50: 100.86 21: 99.65		 No 96.7 96.7 September 18, 2026
D-39,W-52,M-50 200: 89.71  100: 97.39
50: 101.03 21: 99.96		 No 96.7 97.2 September 17, 2026
D-40,W-52,M-51 200: 89.68  100: 97.39
50: 101.19 21: 100.25		 No 96 97.7 September 16, 2026
D-39,W-52,M-50 200: 89.63  100: 97.38
50: 101.33 21: 100.52		 No 96.6 97.3 September 15, 2026
D-40 200: 89.55  100: 97.38
50: 101.5 21: 100.86		 No 97 97.6 September 14, 2026
D-33,W-50,M-50 200: 89.54  100: 97.37
50: 101.66 21: 101.2		 No 96.4 95.5 September 11, 2026
D-30,W-49,M-49 200: 89.51  100: 97.41
50: 101.91 21: 101.8		 No 95 94.3 September 10, 2026
D-33,W-51,M-50 200: 89.52  100: 97.49
50: 102.24 21: 102.61		 No 99 96.5 September 9, 2026
D-39,W-55,M-52 200: 89.49  100: 97.5
50: 102.47 21: 103.25		 No 100.14 99.7 September 8, 2026
D-42 200: 89.38  100: 97.46
50: 102.59 21: 103.63		 No 100 101 September 7, 2026
D-40,W-56,M-52 200: 89.28  100: 97.27
50: 102.67 21: 104.08		 No 103.2 100.8 September 3, 2026
D-46,W-60,M-53 200: 89.22  100: 97.2
50: 102.75 21: 104.43		 No 102.8 103.4 September 2, 2026
D-69,W-69,M-56 200: 85.01  100: 92.15
50: 99.17 21: 105.54		 No 110 110.8 July 29, 2026
D-64,W-67,M-55 200: 84.74  100: 91.78
50: 98.7 21: 104.98		 No 105.2 108.2 July 28, 2026
D-61 200: 84.5  100: 91.45
50: 98.31 21: 104.64		 No 108 107 July 27, 2026
D-60,W-66,M-54 200: 84.27  100: 91.13
50: 97.96 21: 104.39		 No 107.6 106.6 July 24, 2026
D-58,W-65,M-54 200: 84.04  100: 90.82
50: 97.6 21: 104.16		 No 107 105.6 July 23, 2026
D-63,W-67,M-54 200: 83.82  100: 90.52
50: 97.28 21: 104.01		 No 106.2 107 July 22, 2026
D-61,W-66,M-54 200: 83.58  100: 90.19
50: 96.88 21: 103.7		 No 107 106.2 July 21, 2026
D-64 200: 83.36  100: 89.87
50: 96.5 21: 103.43		 No 107 107 July 20, 2026
D-64,W-67,M-54 200: 83.11  100: 89.52
50: 96.07 21: 103.06		 No 103.4 107 July 17, 2026
D-62,W-66,M-54 200: 82.87  100: 89.17
50: 95.62 21: 102.64		 No 101.6 105.8 July 16, 2026
D-58,W-65,M-53 200: 82.63  100: 88.83
50: 95.21 21: 102.31		 No 104 104 July 15, 2026
D-56,W-64,M-52 200: 82.42  100: 88.53
50: 94.85 21: 102.13		 No 106.6 102.8 July 14, 2026
D-61 200: 82.22  100: 88.24
50: 94.53 21: 102.06		 No 105.4 104.6 July 13, 2026
D-60,W-65,M-53 200: 82.01  100: 87.92
50: 94.11 21: 101.79		 No 106 104 July 10, 2026
D-64,W-67,M-54 200: 81.8  100: 87.6
50: 93.71 21: 101.56		 No 104.6 105.4 July 9, 2026
D-66,W-68,M-54 200: 81.58  100: 87.24
50: 93.23 21: 101.16		 No 107 106.2 July 8, 2026
D-66,W-68,M-54 200: 81.35  100: 86.86
50: 92.7 21: 100.63		 No 106.8 106.4 July 7, 2026
D-68 200: 81.1  100: 86.47
50: 92.15 21: 100.02		 No 110 107 July 6, 2026
D-73,W-71,M-55 200: 80.87  100: 86.06
50: 91.54 21: 99.28		 No 109 109 July 3, 2026
D-73,W-71,M-55 200: 80.6  100: 85.6
50: 90.83 21: 98.26		 No 101 108.2 July 2, 2026
D-67,W-68,M-0 200: 80.33  100: 85.14
50: 90.12 21: 97.21		 No 105.8 103.2 July 1, 2026
D-70,W-69,M-53 200: 80.11  100: 84.77
50: 89.58 21: 96.58		 No 100 104.2 June 30, 2026
D-65 200: 79.87  100: 84.38
50: 88.99 21: 95.78		 No 102 101 June 29, 2026
D-65,W-67,M-51 200: 79.51  100: 83.72
50: 88.03 21: 94.73		 No 103.6 100.4 June 25, 2026
D-67,W-68,M-51 200: 79.32  100: 83.38
50: 87.52 21: 94.13		 No 104.6 101.2 June 24, 2026
D-71,W-70,M-52 200: 79.1  100: 83.02
50: 86.96 21: 93.39		 No 103.8 102.8 June 23, 2026
D-76,W-73,M-53 200: 78.63  100: 82.18
50: 85.59 21: 91.16		 No 107.4 104.8 June 19, 2026
D-82,W-74,M-54 200: 78.37  100: 81.72
50: 84.8 21: 89.72		 No 107.4 107.2 June 18, 2026
D-81,W-73,M-53 200: 78.11  100: 81.21
50: 83.89 21: 87.88		 No 95 105 June 17, 2026
D-63 200: 77.74  100: 80.51
50: 82.69 21: 85.52		 No 88.1 89.3 June 15, 2026
D-65,W-62,M-46 200: 77.71  100: 80.34
50: 82.42 21: 85.12		 No 86.6 89.9 June 12, 2026
D-59,W-58,M-44 200: 77.64  100: 80.15
50: 82.11 21: 84.62		 No 86.1 86.7 June 11, 2026
D-60,W-59,M-44 200: 77.57  100: 80.03
50: 81.92 21: 84.4		 No 88.1 87 June 10, 2026
D-63,W-60,M-45 200: 77.51  100: 79.89
50: 81.72 21: 84.12		 No 86.4 88.1 June 9, 2026
D-62 200: 77.4  100: 79.73
50: 81.45 21: 83.71		 No 88.9 87.2 June 8, 2026
D-62,W-60,M-44 200: 77.36  100: 79.59
50: 81.22 21: 83.34		 No 87.3 87.4 June 5, 2026
D-59 200: 77.11  100: 79.1
50: 80.42 21: 82.08		 No 88 85.3 June 1, 2026
D-67,W-60,M-45 200: 77.1  100: 78.99
50: 80.22 21: 81.74		 No 85.2 88 May 29, 2026
D-61,W-57,M-44 200: 77.03  100: 78.81
50: 79.9 21: 81.08		 No 85.2 84.6 May 28, 2026
D-62,W-58,M-44 200: 77  100: 78.7
50: 79.71 21: 80.71		 No 88 85.2 May 27, 2026
D-72,W-60,M-45 200: 76.91  100: 78.57
50: 79.48 21: 80.24		 No 85.5 87.8 May 26, 2026
D-66,W-57,M-43 200: 76.89  100: 78.4
50: 79.14 21: 79.44		 No 80.4 84.3 May 22, 2026
D-57,W-53,M-41 200: 76.86  100: 78.29
50: 78.93 21: 78.93		 No 79.8 80.9 May 21, 2026
D-56,W-53,M-41 200: 76.87  100: 78.24
50: 78.85 21: 78.72		 No 80.7 80.5 May 20, 2026
D-54,W-52,M-41 200: 76.88  100: 78.2
50: 78.79 21: 78.54		 No 80 79.9 May 19, 2026
D-50 200: 76.84  100: 78.15
50: 78.71 21: 78.31		 No 77 78.6 May 18, 2026
D-47,W-49,M-39 200: 76.91  100: 78.15
50: 78.71 21: 78.27		 No 78.6 77.9 May 15, 2026
D-50,W-50,M-40 200: 76.96  100: 78.16
50: 78.74 21: 78.31		 No 75.7 78.6 May 14, 2026
D-41,W-47,M-38 200: 77  100: 78.16
50: 78.75 21: 78.28		 No 75.7 76.1 May 13, 2026
D-43,W-48,M-39 200: 77.07  100: 78.21
50: 78.86 21: 78.51		 No 77.5 76.9 May 12, 2026
D-45 200: 77.07  100: 78.24
50: 78.94 21: 78.68		 No 78.9 77.6 May 11, 2026
D-47,W-50,M-39 200: 77.19  100: 78.26
50: 78.99 21: 78.8		 No 80.9 78.1 May 8, 2026
D-49,W-51,M-40 200: 77.24  100: 78.27
50: 79.03 21: 78.87		 No 79.9 79 May 7, 2026
D-49,W-50,M-40 200: 77.28  100: 78.26
50: 79.03 21: 78.86		 No 77 78.8 May 6, 2026
D-35,W-46,M-38 200: 77.27  100: 78.25
50: 79.04 21: 78.86		 Yes 78 75.2 May 5, 2026
D-40,W-48,M-0 200: 77.39  100: 78.32
50: 79.19 21: 79.25		 Yes 75.21 76.8 May 1, 2026
D-37,W-47,M-36 200: 77.45  100: 78.35
50: 79.29 21: 79.51		 Yes 77.7 76.2 April 30, 2026
D-36,W-47,M-36 200: 77.5  100: 78.4
50: 79.42 21: 79.85		 Yes 79.6 75.9 April 29, 2026
D-41,W-49,M-37 200: 77.54  100: 78.45
50: 79.56 21: 80.27		 No 78.8 77.9 April 28, 2026
D-44 200: 77.54  100: 78.46
50: 79.63 21: 80.52		 No 81 78.7 April 27, 2026
D-48,W-52,M-38 200: 77.54  100: 78.45
50: 79.67 21: 80.71		 No 82.2 80.1 April 24, 2026
D-50,W-53,M-38 200: 77.51  100: 78.41
50: 79.65 21: 80.78		 No 82.9 80.6 April 23, 2026
D-51,W-53,M-39 200: 77.48  100: 78.36
50: 79.61 21: 80.8		 No 83 81 April 22, 2026
D-60,W-56,M-40 200: 77.44  100: 78.31
50: 79.55 21: 80.77		 No 83.7 83.3 April 21, 2026
D-60 200: 77.38  100: 78.21
50: 79.4 21: 80.51		 No 82.1 83.1 April 20, 2026
2026 © SwingIdea.com