DRX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-44,M-48 200: 597.79  100: 601.34
50: 587.51 21: 570.76		 No 570 577.5 April 17, 2025
D-49,W-43,M-47 200: 597.73  100: 601.83
50: 587.91 21: 570.05		 No 564.5 573 April 16, 2025
D-44,W-41,M-46 200: 597.72  100: 602.43
50: 588.52 21: 569.74		 No 558.5 564 April 15, 2025
D-40,W-39,M-46 200: 598.06  100: 603.2
50: 589.52 21: 570.35		 Yes 557.5 556 April 14, 2025
D-36,W-38,M-45 200: 597.95  100: 604.19
50: 590.89 21: 571.86		 Yes 547 550 April 11, 2025
D-34,W-38,M-45 200: 598.15  100: 605.29
50: 592.56 21: 574.16		 Yes 559 546 April 10, 2025
D-28,W-35,M-44 200: 598.4  100: 606.49
50: 594.46 21: 577.12		 Yes 548 536.5 April 9, 2025
D-39,W-42,M-47 200: 599.21  100: 610.17
50: 600.41 21: 587.48		 Yes 592.5 575 April 4, 2025
D-50,W-45,M-47 200: 599.31  100: 612.91
50: 603.85 21: 589.31		 No 592 594 March 28, 2025
D-45,W-44,M-46 200: 599.03  100: 614.88
50: 606.13 21: 588.52		 No 586.5 587 March 24, 2025
D-45,W-44,M-46 200: 598.86  100: 615.51
50: 606.91 21: 588.68		 No 581 588 March 21, 2025
D-39,W-42,M-45 200: 598.93  100: 616.83
50: 608.77 21: 589.57		 Yes 577 579.5 March 19, 2025
D-38,W-42,M-45 200: 599.12  100: 617.58
50: 609.97 21: 590.63		 Yes 568 577.5 March 18, 2025
D-32,W-39,M-45 200: 599.21  100: 618.42
50: 611.29 21: 592.01		 Yes 565.5 570 March 17, 2025
D-28,W-39,M-44 200: 599.24  100: 620.55
50: 614.87 21: 597.26		 Yes 564.5 565 March 13, 2025
D-27,W-41,M-45 200: 600.02  100: 624.09
50: 621.31 21: 608.75		 Yes 575 570.5 March 10, 2025
D-30,W-41,M-45 200: 600.05  100: 625.27
50: 623.39 21: 612.78		 Yes 579 580.5 March 7, 2025
D-35,W-44,M-47 200: 600.19  100: 628.09
50: 628.69 21: 623.66		 Yes 601 596.5 March 4, 2025
D-38,W-47,M-47 200: 600.23  100: 628.72
50: 630.01 21: 626.52		 No 610 603.5 March 3, 2025
D-40,W-46,M-49 200: 599.62  100: 629.21
50: 631.09 21: 628.95		 No 616 610 February 28, 2025
D-43,W-48,M-49 200: 599.26  100: 629.59
50: 631.95 21: 630.94		 No 644 618.5 February 27, 2025
D-55,W-53,M-52 200: 598.82  100: 629.79
50: 632.5 21: 632.25		 No 642.5 641.5 February 26, 2025
D-56,W-53,M-52 200: 598.4  100: 629.56
50: 632.13 21: 631.28		 No 650 642.5 February 25, 2025
D-59,W-51,M-52 200: 597.95  100: 629.3
50: 631.71 21: 630.09		 No 630.5 647.5 February 24, 2025
D-50,W-51,M-51 200: 596.9  100: 628.89
50: 631.06 21: 628.26		 No 617.5 629 February 21, 2025
D-48,W-50,M-50 200: 596.42  100: 628.88
50: 631.15 21: 628.18		 No 621 625.5 February 20, 2025
D-46,W-49,M-50 200: 595.96  100: 628.94
50: 631.38 21: 628.47		 No 615.5 622 February 19, 2025
D-47,W-51,M-50 200: 595.47  100: 629.31
50: 632.32 21: 630.32		 No 632 626.5 February 17, 2025
D-49,W-51,M-51 200: 594.86  100: 629.35
50: 632.56 21: 630.72		 No 633.5 630.5 February 14, 2025
D-50,W-51,M-51 200: 594.37  100: 629.32
50: 632.64 21: 630.75		 No 640.5 632.5 February 13, 2025
D-55,W-52,M-51 200: 593.89  100: 629.25
50: 632.65 21: 630.56		 No 655.5 641.5 February 12, 2025
D-65,W-55,M-53 200: 593.41  100: 629
50: 632.29 21: 629.41		 No 663 657 February 11, 2025
D-66,W-52,M-53 200: 592.77  100: 628.44
50: 631.28 21: 626.51		 No 635 659 February 10, 2025
D-56,W-52,M-51 200: 591.9  100: 627.79
50: 630.15 21: 623.09		 No 630 635 February 7, 2025
D-47,W-49,M-50 200: 591.46  100: 627.63
50: 629.95 21: 621.83		 No 624.5 621 February 6, 2025
D-47,W-49,M-50 200: 591.2  100: 627.76
50: 630.32 21: 621.92		 No 627 621 February 5, 2025
D-48,W-49,M-50 200: 590.9  100: 627.9
50: 630.7 21: 622.02		 No 621 622.5 February 4, 2025
D-48,W-49,M-50 200: 590.58  100: 628.01
50: 631.03 21: 621.96		 No 624 622 February 3, 2025
D-48,W-50,M-52 200: 590.74  100: 628.16
50: 631.4 21: 621.96		 No 620 622.5 January 31, 2025
D-45,W-49,M-51 200: 590.59  100: 628.29
50: 631.77 21: 621.9		 No 614.5 617.5 January 30, 2025
D-42,W-48,M-51 200: 590.42  100: 628.52
50: 632.35 21: 622.37		 No 609.5 613 January 29, 2025
D-40,W-47,M-50 200: 590.2  100: 628.83
50: 633.14 21: 623.35		 No 593 609 January 28, 2025
D-36,W-46,M-50 200: 590.01  100: 629.23
50: 634.12 21: 624.86		 No 607.5 602 January 27, 2025
D-37,W-46,M-50 200: 590.13  100: 629.82
50: 635.43 21: 627.27		 No 614 606.5 January 24, 2025
D-40,W-48,M-51 200: 589.98  100: 630.28
50: 636.62 21: 629.46		 No 616.5 614.5 January 23, 2025
D-40,W-48,M-51 200: 589.76  100: 630.6
50: 637.52 21: 631.03		 No 618 613.5 January 22, 2025
D-44,W-49,M-52 200: 589.52  100: 630.94
50: 638.5 21: 632.88		 No 619 623 January 21, 2025
D-39,W-51,M-51 200: 589.18  100: 631.1
50: 639.13 21: 633.92		 No 634.5 614 January 20, 2025
D-45,W-50,M-52 200: 588.96  100: 631.44
50: 640.16 21: 636.01		 No 632 629.5 January 17, 2025
D-46,W-51,M-52 200: 588.29  100: 631.56
50: 641.1 21: 637.57		 No 631 632.5 January 16, 2025
D-44,W-50,M-52 200: 588.43  100: 631.49
50: 640.92 21: 637.14		 No 618.5 628 January 15, 2025
D-40,W-49,M-51 200: 588.04  100: 631.56
50: 641.45 21: 638.1		 No 619 620 January 14, 2025
D-38,W-47,M-51 200: 587.71  100: 631.8
50: 642.33 21: 640.01		 No 608.5 616 January 13, 2025
D-35,W-47,M-51 200: 588.02  100: 632.17
50: 643.4 21: 642.53		 No 628 612 January 10, 2025
D-41,W-50,M-52 200: 588.05  100: 632.6
50: 644.68 21: 645.75		 No 624.5 629 January 9, 2025
D-46,W-52,M-53 200: 587.94  100: 632.71
50: 645.33 21: 647.51		 No 670 640 January 8, 2025
D-63,W-59,M-55 200: 587.42  100: 632.56
50: 645.54 21: 648.3		 No 657.5 668 January 7, 2025
D-61,W-59,M-55 200: 586.61  100: 631.84
50: 644.63 21: 646.23		 No 671.5 664.5 January 6, 2025
D-64,W-59,M-55 200: 586.38  100: 631.2
50: 643.81 21: 644.3		 No 658 669 January 3, 2025
D-59,W-57,M-54 200: 585.71  100: 630.44
50: 642.79 21: 641.7		 No 645 658 January 2, 2025
D-54,W-56,M-56 200: 584.98  100: 629.89
50: 642.17 21: 639.99		 No 632 648 December 31, 2024
D-41,W-52,M-54 200: 584.3  100: 629.53
50: 642.31 21: 639.84		 No 642 630 December 27, 2024
D-42,W-52,M-54 200: 583.84  100: 629.52
50: 642.82 21: 640.88		 No 619.5 632.5 December 24, 2024
D-43,W-53,M-54 200: 583.35  100: 629.46
50: 643.24 21: 641.76		 No 630 634.5 December 23, 2024
D-40,W-52,M-54 200: 583.19  100: 629.45
50: 643.59 21: 642.53		 No 618.5 630 December 20, 2024
D-42,W-52,M-54 200: 582.86  100: 629.46
50: 644.15 21: 643.85		 No 622 633 December 19, 2024
D-39,W-52,M-54 200: 582.49  100: 629.41
50: 644.6 21: 644.99		 No 624 629.5 December 18, 2024
D-37,W-51,M-54 200: 582.02  100: 629.41
50: 645.22 21: 646.62		 No 627.5 626.5 December 17, 2024
D-38,W-54,M-54 200: 581.57  100: 629.47
50: 645.98 21: 648.74		 No 640 630 December 16, 2024
D-44,W-54,M-55 200: 581.44  100: 629.52
50: 646.64 21: 650.71		 No 642.5 642 December 13, 2024
D-46,W-55,M-55 200: 580.94  100: 629.29
50: 646.82 21: 651.62		 No 639 645.5 December 12, 2024
D-39,W-53,M-55 200: 580.41  100: 628.98
50: 646.88 21: 652.27		 No 643.5 635.5 December 11, 2024
D-45,W-55,M-56 200: 579.85  100: 628.85
50: 647.34 21: 654.03		 No 645.5 646.5 December 10, 2024
D-47,W-58,M-56 200: 579.18  100: 628.49
50: 647.38 21: 654.83		 No 660.5 649.5 December 9, 2024
D-51,W-57,M-56 200: 578.73  100: 628.11
50: 647.29 21: 655.39		 No 661 656 December 6, 2024
D-55,W-59,M-57 200: 578  100: 627.55
50: 646.93 21: 655.32		 No 658.5 662 December 5, 2024
D-53,W-58,M-57 200: 577.19  100: 626.86
50: 646.32 21: 654.62		 No 652 658 December 4, 2024
D-53,W-58,M-57 200: 576.37  100: 626.23
50: 645.84 21: 654.26		 No 662.5 658.5 December 3, 2024
D-52,W-60,M-57 200: 575.55  100: 625.57
50: 645.32 21: 653.82		 No 668.5 656.5 December 2, 2024
D-59,W-60,M-57 200: 575.02  100: 624.95
50: 644.87 21: 653.54		 No 676 667 November 29, 2024
D-62,W-61,M-58 200: 574.23  100: 624.1
50: 643.96 21: 652.12		 No 660.5 670.5 November 28, 2024
D-55,W-58,M-57 200: 573.37  100: 623.15
50: 642.88 21: 650.18		 No 659.5 657 November 27, 2024
D-52,W-57,M-57 200: 572.53  100: 622.47
50: 642.3 21: 649.47		 No 664.5 651.5 November 26, 2024
D-53,W-58,M-57 200: 571.74  100: 621.88
50: 641.93 21: 649.25		 No 657.5 653 November 25, 2024
D-54,W-58,M-57 200: 571.3  100: 621.21
50: 641.47 21: 648.86		 No 659.5 655 November 22, 2024
D-53,W-58,M-57 200: 570.59  100: 620.51
50: 640.92 21: 648.21		 No 648 653.5 November 21, 2024
D-50,W-57,M-56 200: 569.95  100: 619.85
50: 640.41 21: 647.65		 No 658 647 November 20, 2024
D-52,W-57,M-56 200: 569.17  100: 619.3
50: 640.14 21: 647.72		 No 656.5 651 November 19, 2024
D-54,W-61,M-56 200: 568.35  100: 618.66
50: 639.69 21: 647.38		 No 668.5 655 November 18, 2024
D-62,W-61,M-57 200: 568  100: 617.93
50: 639.07 21: 646.57		 No 676 668.5 November 15, 2024
D-67,W-63,M-58 200: 567.13  100: 616.9
50: 637.87 21: 644.27		 No 665.5 676 November 14, 2024
D-62,W-60,M-57 200: 566.18  100: 615.69
50: 636.31 21: 640.93		 No 672 662.5 November 13, 2024
D-65,W-61,M-58 200: 565.21  100: 614.74
50: 635.24 21: 638.66		 No 655 666.5 November 12, 2024
D-53,W-57,M-56 200: 564.19  100: 613.69
50: 633.97 21: 635.72		 No 641.5 642 November 11, 2024
D-51,W-57,M-56 200: 563.95  100: 613.08
50: 633.64 21: 635.06		 No 633.5 638.5 November 8, 2024
D-48,W-56,M-55 200: 563.44  100: 612.56
50: 633.44 21: 634.7		 No 629 634 November 7, 2024
D-46,W-56,M-55 200: 562.32  100: 611.83
50: 633.68 21: 635.59		 No 626 631.5 November 5, 2024
D-41,W-54,M-55 200: 561.63  100: 611.43
50: 633.77 21: 636.03		 No 616.5 625 November 4, 2024
D-40,W-54,M-55 200: 561.74  100: 611.15
50: 634.13 21: 637.19		 No 624.5 624 November 1, 2024
D-40,W-54,M-55 200: 561.36  100: 610.88
50: 634.54 21: 638.57		 No 637 623 October 31, 2024
D-42,W-55,M-56 200: 561  100: 610.62
50: 635.01 21: 640.21		 No 624.5 627 October 30, 2024
D-36,W-53,M-55 200: 560.33  100: 610.29
50: 635.34 21: 641.6		 No 630 619 October 29, 2024
D-40,W-57,M-56 200: 559.74  100: 610.11
50: 636 21: 643.98		 No 632 627.5 October 28, 2024
D-46,W-57,M-57 200: 559.83  100: 609.74
50: 636.35 21: 645.72		 No 642.5 638.5 October 25, 2024
D-49,W-58,M-57 200: 559.33  100: 609.14
50: 636.24 21: 646.43		 No 656 643.5 October 24, 2024
D-49,W-58,M-57 200: 557.73  100: 607.54
50: 635.29 21: 646.22		 No 653.5 644 October 23, 2024
D-54,W-60,M-58 200: 557.82  100: 607.7
50: 635.62 21: 647.03		 No 665 652.5 October 22, 2024
D-59,W-53,M-58 200: 556.87  100: 606.8
50: 634.93 21: 646.45		 No 663 660 October 21, 2024
D-59,W-62,M-58 200: 556.41  100: 605.69
50: 633.91 21: 645.02		 No 656.5 660 October 18, 2024
2025 © SwingIdea.com
?>