DRX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-66,M-59 200: 634.28  100: 636.61
50: 653.11 21: 675.79		 No 695.5 694 July 8, 2025
D-65,W-66,M-59 200: 633.68  100: 635.45
50: 651.45 21: 673.87		 No 687.5 694 July 7, 2025
D-63,W-66,M-58 200: 632.31  100: 634.21
50: 649.71 21: 671.75		 No 701.5 689.5 July 4, 2025
D-61,W-65,M-57 200: 631.27  100: 633.05
50: 648.08 21: 669.88		 No 674.5 683.5 July 3, 2025
D-58,W-63,M-57 200: 630.19  100: 631.98
50: 646.64 21: 668.45		 No 0 676.5 July 2, 2025
D-65,W-65,M-56 200: 629.13  100: 631.03
50: 645.42 21: 667.6		 No 693 687 July 1, 2025
D-70,W-63,M-56 200: 628.55  100: 629.9
50: 643.72 21: 665.56		 No 677 693 June 30, 2025
D-62,W-63,M-54 200: 626.68  100: 628.54
50: 641.71 21: 662.67		 No 670 675 June 27, 2025
D-62,W-63,M-54 200: 625.67  100: 627.58
50: 640.35 21: 661.37		 No 688.5 674 June 26, 2025
D-60,W-62,M-54 200: 624.66  100: 626.62
50: 639 21: 660.09		 No 674.5 670.5 June 25, 2025
D-60,W-62,M-54 200: 623.75  100: 625.7
50: 637.71 21: 658.99		 No 681.5 670.5 June 24, 2025
D-61,W-60,M-53 200: 621.02  100: 622.66
50: 633.2 21: 654.03		 No 645 662.5 June 19, 2025
D-59,W-59,M-52 200: 620.16  100: 621.81
50: 632 21: 653.14		 No 666.5 659 June 18, 2025
D-64,W-61,M-53 200: 619.31  100: 621.01
50: 630.9 21: 652.52		 No 675 665.5 June 17, 2025
D-69,W-61,M-54 200: 618.84  100: 620.11
50: 629.49 21: 651.15		 No 666 670.5 June 16, 2025
D-67,W-61,M-53 200: 617.42  100: 619
50: 627.82 21: 649.12		 No 676 665 June 13, 2025
D-71,W-62,M-53 200: 616.5  100: 618.03
50: 626.3 21: 647.45		 No 665 669 June 12, 2025
D-67,W-60,M-53 200: 615.52  100: 616.95
50: 624.55 21: 645.18		 No 667.5 661.5 June 11, 2025
D-70,W-61,M-53 200: 614.61  100: 616.01
50: 623.05 21: 643.46		 No 663.5 664.5 June 10, 2025
D-69,W-60,M-53 200: 614.11  100: 615.03
50: 621.35 21: 641.24		 No 658 660.5 June 9, 2025
D-67,W-60,M-52 200: 612.7  100: 614.03
50: 619.76 21: 639.22		 No 641.5 657 June 6, 2025
D-68,W-60,M-52 200: 611.83  100: 613.14
50: 618.24 21: 637.34		 No 665.5 658 June 5, 2025
D-72,W-61,M-53 200: 610.9  100: 612.21
50: 616.61 21: 635.17		 No 676.5 662.5 June 4, 2025
D-70,W-60,M-52 200: 609.95  100: 611.18
50: 614.74 21: 632.29		 No 663.5 657.5 June 3, 2025
D-75,W-61,M-53 200: 609.47  100: 610.24
50: 613 21: 629.64		 No 665.5 663 June 2, 2025
D-75,W-61,M-56 200: 608.07  100: 609.16
50: 610.96 21: 626.13		 No 644.5 661 May 30, 2025
D-68,W-57,M-54 200: 607.06  100: 608.11
50: 608.91 21: 622.46		 No 636.5 642 May 29, 2025
D-67,W-57,M-54 200: 606.3  100: 607.42
50: 607.56 21: 620.4		 No 636.5 640 May 28, 2025
D-69,W-57,M-54 200: 605.96  100: 606.76
50: 606.24 21: 618.34		 No 647 642.5 May 27, 2025
D-68,W-57,M-54 200: 604.74  100: 606.01
50: 604.76 21: 615.79		 No 636 640.5 May 23, 2025
D-65,W-56,M-53 200: 604.13  100: 605.32
50: 603.3 21: 613.19		 No 617.5 633 May 22, 2025
D-65,W-56,M-53 200: 603.66  100: 604.77
50: 602.09 21: 611.11		 No 632 633 May 21, 2025
D-65,W-56,M-53 200: 603.2  100: 604.21
50: 600.83 21: 608.8		 No 618 632.5 May 20, 2025
D-61,W-52,M-52 200: 602.9  100: 603.64
50: 599.54 21: 606.31		 No 618.5 622 May 19, 2025
D-58,W-52,M-52 200: 602.43  100: 603.29
50: 598.62 21: 604.66		 No 620.5 616 May 16, 2025
D-57,W-52,M-52 200: 602.2  100: 603.05
50: 597.92 21: 603.46		 No 620.5 614 May 15, 2025
D-55,W-50,M-51 200: 601.95  100: 602.83
50: 597.26 21: 602.36		 No 601.5 608.5 May 14, 2025
D-56,W-51,M-51 200: 601.79  100: 602.72
50: 596.8 21: 601.71		 No 605.5 611.5 May 13, 2025
D-59,W-50,M-51 200: 600.02  100: 600.95
50: 591.21 21: 589.02		 No 617 605.5 May 2, 2025
D-67,W-52,M-51 200: 599.77  100: 600.86
50: 590.63 21: 587.28		 No 610 617 May 1, 2025
D-67,W-52,M-51 200: 599.43  100: 600.52
50: 589.56 21: 584.15		 No 600.5 617 April 30, 2025
D-61,W-49,M-50 200: 599.17  100: 600.19
50: 588.44 21: 580.69		 No 601 601.5 April 29, 2025
D-62,W-49,M-50 200: 599.14  100: 600.16
50: 587.9 21: 578.5		 No 591 603 April 28, 2025
D-60,W-49,M-50 200: 598.85  100: 600.12
50: 587.29 21: 575.93		 No 581.5 597.5 April 25, 2025
D-53,W-45,M-48 200: 598.64  100: 600.19
50: 586.87 21: 573.66		 No 570.5 582 April 24, 2025
D-54,W-46,M-48 200: 598.57  100: 600.56
50: 587.07 21: 572.78		 No 582.5 584 April 23, 2025
D-52,W-45,M-48 200: 598.45  100: 600.9
50: 587.19 21: 571.6		 No 579.5 579.5 April 22, 2025
D-51,W-44,M-48 200: 597.79  100: 601.34
50: 587.51 21: 570.76		 No 570 577.5 April 17, 2025
D-49,W-43,M-47 200: 597.73  100: 601.83
50: 587.91 21: 570.05		 No 564.5 573 April 16, 2025
D-44,W-41,M-46 200: 597.72  100: 602.43
50: 588.52 21: 569.74		 No 558.5 564 April 15, 2025
D-40,W-39,M-46 200: 598.06  100: 603.2
50: 589.52 21: 570.35		 Yes 557.5 556 April 14, 2025
D-36,W-38,M-45 200: 597.95  100: 604.19
50: 590.89 21: 571.86		 Yes 547 550 April 11, 2025
D-34,W-38,M-45 200: 598.15  100: 605.29
50: 592.56 21: 574.16		 Yes 559 546 April 10, 2025
D-28,W-35,M-44 200: 598.4  100: 606.49
50: 594.46 21: 577.12		 Yes 548 536.5 April 9, 2025
D-39,W-42,M-47 200: 599.21  100: 610.17
50: 600.41 21: 587.48		 Yes 592.5 575 April 4, 2025
D-50,W-45,M-47 200: 599.31  100: 612.91
50: 603.85 21: 589.31		 No 592 594 March 28, 2025
D-45,W-44,M-46 200: 599.03  100: 614.88
50: 606.13 21: 588.52		 No 586.5 587 March 24, 2025
D-45,W-44,M-46 200: 598.86  100: 615.51
50: 606.91 21: 588.68		 No 581 588 March 21, 2025
D-39,W-42,M-45 200: 598.93  100: 616.83
50: 608.77 21: 589.57		 Yes 577 579.5 March 19, 2025
D-38,W-42,M-45 200: 599.12  100: 617.58
50: 609.97 21: 590.63		 Yes 568 577.5 March 18, 2025
D-32,W-39,M-45 200: 599.21  100: 618.42
50: 611.29 21: 592.01		 Yes 565.5 570 March 17, 2025
D-28,W-39,M-44 200: 599.24  100: 620.55
50: 614.87 21: 597.26		 Yes 564.5 565 March 13, 2025
D-27,W-41,M-45 200: 600.02  100: 624.09
50: 621.31 21: 608.75		 Yes 575 570.5 March 10, 2025
D-30,W-41,M-45 200: 600.05  100: 625.27
50: 623.39 21: 612.78		 Yes 579 580.5 March 7, 2025
D-35,W-44,M-47 200: 600.19  100: 628.09
50: 628.69 21: 623.66		 Yes 601 596.5 March 4, 2025
D-38,W-47,M-47 200: 600.23  100: 628.72
50: 630.01 21: 626.52		 No 610 603.5 March 3, 2025
D-40,W-46,M-49 200: 599.62  100: 629.21
50: 631.09 21: 628.95		 No 616 610 February 28, 2025
D-43,W-48,M-49 200: 599.26  100: 629.59
50: 631.95 21: 630.94		 No 644 618.5 February 27, 2025
D-55,W-53,M-52 200: 598.82  100: 629.79
50: 632.5 21: 632.25		 No 642.5 641.5 February 26, 2025
D-56,W-53,M-52 200: 598.4  100: 629.56
50: 632.13 21: 631.28		 No 650 642.5 February 25, 2025
D-59,W-51,M-52 200: 597.95  100: 629.3
50: 631.71 21: 630.09		 No 630.5 647.5 February 24, 2025
D-50,W-51,M-51 200: 596.9  100: 628.89
50: 631.06 21: 628.26		 No 617.5 629 February 21, 2025
D-48,W-50,M-50 200: 596.42  100: 628.88
50: 631.15 21: 628.18		 No 621 625.5 February 20, 2025
D-46,W-49,M-50 200: 595.96  100: 628.94
50: 631.38 21: 628.47		 No 615.5 622 February 19, 2025
D-47,W-51,M-50 200: 595.47  100: 629.31
50: 632.32 21: 630.32		 No 632 626.5 February 17, 2025
D-49,W-51,M-51 200: 594.86  100: 629.35
50: 632.56 21: 630.72		 No 633.5 630.5 February 14, 2025
D-50,W-51,M-51 200: 594.37  100: 629.32
50: 632.64 21: 630.75		 No 640.5 632.5 February 13, 2025
D-55,W-52,M-51 200: 593.89  100: 629.25
50: 632.65 21: 630.56		 No 655.5 641.5 February 12, 2025
D-65,W-55,M-53 200: 593.41  100: 629
50: 632.29 21: 629.41		 No 663 657 February 11, 2025
D-66,W-52,M-53 200: 592.77  100: 628.44
50: 631.28 21: 626.51		 No 635 659 February 10, 2025
D-56,W-52,M-51 200: 591.9  100: 627.79
50: 630.15 21: 623.09		 No 630 635 February 7, 2025
D-47,W-49,M-50 200: 591.46  100: 627.63
50: 629.95 21: 621.83		 No 624.5 621 February 6, 2025
D-47,W-49,M-50 200: 591.2  100: 627.76
50: 630.32 21: 621.92		 No 627 621 February 5, 2025
D-48,W-49,M-50 200: 590.9  100: 627.9
50: 630.7 21: 622.02		 No 621 622.5 February 4, 2025
D-48,W-49,M-50 200: 590.58  100: 628.01
50: 631.03 21: 621.96		 No 624 622 February 3, 2025
D-48,W-50,M-52 200: 590.74  100: 628.16
50: 631.4 21: 621.96		 No 620 622.5 January 31, 2025
D-45,W-49,M-51 200: 590.59  100: 628.29
50: 631.77 21: 621.9		 No 614.5 617.5 January 30, 2025
D-42,W-48,M-51 200: 590.42  100: 628.52
50: 632.35 21: 622.37		 No 609.5 613 January 29, 2025
D-40,W-47,M-50 200: 590.2  100: 628.83
50: 633.14 21: 623.35		 No 593 609 January 28, 2025
D-36,W-46,M-50 200: 590.01  100: 629.23
50: 634.12 21: 624.86		 No 607.5 602 January 27, 2025
D-37,W-46,M-50 200: 590.13  100: 629.82
50: 635.43 21: 627.27		 No 614 606.5 January 24, 2025
D-40,W-48,M-51 200: 589.98  100: 630.28
50: 636.62 21: 629.46		 No 616.5 614.5 January 23, 2025
D-40,W-48,M-51 200: 589.76  100: 630.6
50: 637.52 21: 631.03		 No 618 613.5 January 22, 2025
D-44,W-49,M-52 200: 589.52  100: 630.94
50: 638.5 21: 632.88		 No 619 623 January 21, 2025
D-39,W-51,M-51 200: 589.18  100: 631.1
50: 639.13 21: 633.92		 No 634.5 614 January 20, 2025
D-45,W-50,M-52 200: 588.96  100: 631.44
50: 640.16 21: 636.01		 No 632 629.5 January 17, 2025
D-46,W-51,M-52 200: 588.29  100: 631.56
50: 641.1 21: 637.57		 No 631 632.5 January 16, 2025
D-44,W-50,M-52 200: 588.43  100: 631.49
50: 640.92 21: 637.14		 No 618.5 628 January 15, 2025
D-40,W-49,M-51 200: 588.04  100: 631.56
50: 641.45 21: 638.1		 No 619 620 January 14, 2025
D-38,W-47,M-51 200: 587.71  100: 631.8
50: 642.33 21: 640.01		 No 608.5 616 January 13, 2025
D-35,W-47,M-51 200: 588.02  100: 632.17
50: 643.4 21: 642.53		 No 628 612 January 10, 2025
D-41,W-50,M-52 200: 588.05  100: 632.6
50: 644.68 21: 645.75		 No 624.5 629 January 9, 2025
2025 © SwingIdea.com
?>