DRX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46 200: 802.8  100: 788.45
50: 788.01 21: 792.28		 No 796 784.5 October 19, 2026
D-46,W-48,M-58 200: 801.79  100: 788.49
50: 788.16 21: 793.1		 No 774 785 October 16, 2026
D-41,W-46,M-57 200: 801.42  100: 788.54
50: 788.29 21: 793.95		 No 790 773.5 October 15, 2026
D-48,W-49,M-59 200: 801.2  100: 788.82
50: 788.89 21: 796.1		 No 798.5 791 October 14, 2026
D-49,W-50,M-59 200: 800.83  100: 788.75
50: 788.81 21: 796.64		 No 796.5 795 October 13, 2026
D-48 200: 800.88  100: 788.63
50: 788.55 21: 796.81		 No 785 792.5 October 12, 2026
D-45,W-48,M-58 200: 799.99  100: 788.51
50: 788.39 21: 797.26		 No 782.5 785.5 October 9, 2026
D-43,W-48,M-58 200: 799.66  100: 788.57
50: 788.51 21: 798.5		 No 771.5 780.5 October 8, 2026
D-41,W-47,M-57 200: 799.4  100: 788.73
50: 788.84 21: 800.4		 No 777.5 776 October 7, 2026
D-42,W-47,M-58 200: 799.27  100: 788.99
50: 789.36 21: 802.97		 No 811 780 October 6, 2026
D-54 200: 799.46  100: 789.17
50: 789.74 21: 805.38		 No 795 809 October 5, 2026
D-55,W-53,M-61 200: 798.5  100: 788.76
50: 788.96 21: 805		 No 808 812 October 2, 2026
D-52,W-52,M-0 200: 797.93  100: 788.28
50: 788.02 21: 804.27		 No 808 804.5 October 1, 2026
D-57,W-54,M-62 200: 797.39  100: 787.94
50: 787.35 21: 804.24		 No 808 815.5 September 30, 2026
D-54,W-53,M-61 200: 796.76  100: 787.38
50: 786.2 21: 803.06		 No 812.5 808 September 29, 2026
D-54 200: 796.64  100: 786.96
50: 785.31 21: 802.54		 No 812.5 806.5 September 28, 2026
D-54,W-53,M-61 200: 795.55  100: 786.55
50: 784.44 21: 802.12		 No 794 807.5 September 25, 2026
D-54,W-53,M-61 200: 794.9  100: 786.12
50: 783.5 21: 801.55		 No 804.5 807.5 September 24, 2026
D-60,W-55,M-62 200: 794.37  100: 785.79
50: 782.64 21: 801.05		 No 832.5 821 September 23, 2026
D-63,W-56,M-63 200: 793.54  100: 785.07
50: 781.08 21: 798.95		 No 830 827.5 September 22, 2026
D-60 200: 793.2  100: 784.22
50: 779.18 21: 795.95		 No 816.5 818.5 September 21, 2026
D-62,W-56,M-63 200: 791.82  100: 783.51
50: 777.58 21: 793.58		 No 834.5 823 September 18, 2026
D-68,W-58,M-64 200: 791.02  100: 782.72
50: 775.72 21: 790.48		 No 852.5 837 September 17, 2026
D-64,W-55,M-62 200: 790.07  100: 781.63
50: 773.22 21: 785.58		 No 797 819.5 September 16, 2026
D-59,W-52,M-61 200: 789.25  100: 780.87
50: 771.33 21: 782.01		 No 789 802 September 15, 2026
D-56 200: 789.12  100: 780.44
50: 770.08 21: 779.91		 No 812.5 791.5 September 14, 2026
D-66,W-54,M-62 200: 787.97  100: 780.25
50: 769.21 21: 778.69		 No 830.5 812.5 September 11, 2026
D-65,W-53,M-61 200: 787.13  100: 779.61
50: 767.44 21: 775.13		 No 805.5 807 September 10, 2026
D-67,W-54,M-62 200: 786.36  100: 779.07
50: 765.83 21: 771.77		 No 801.5 812 September 9, 2026
D-66,W-53,M-61 200: 785.5  100: 778.42
50: 763.94 21: 767.54		 No 804 805 September 8, 2026
D-65 200: 785.3  100: 777.88
50: 762.27 21: 763.59		 No 784 804 September 7, 2026
D-64,W-52,M-61 200: 783.88  100: 777.4
50: 760.56 21: 759.34		 No 774 797.5 September 4, 2026
D-57,W-48,M-58 200: 783.05  100: 777
50: 759.05 21: 755.32		 No 780 773 September 3, 2026
D-62,W-50,M-59 200: 782.44  100: 777.09
50: 758.48 21: 753.46		 No 806.5 783.5 September 2, 2026
D-70,W-52,M-0 200: 781.81  100: 776.98
50: 757.46 21: 750.3		 No 802 800 September 1, 2026
D-45,W-42,M-54 200: 785.02  100: 800.26
50: 781.48 21: 766.05		 No 752 759.5 July 29, 2026
D-40,W-41,M-53 200: 785.21  100: 801.12
50: 782.38 21: 766.74		 Yes 765.5 749.5 July 28, 2026
D-46 200: 785.56  100: 802.16
50: 783.72 21: 768.56		 No 773.5 764.5 July 27, 2026
D-46,W-43,M-54 200: 785.56  100: 802.98
50: 784.51 21: 768.99		 No 752 764 July 24, 2026
D-48,W-44,M-55 200: 785.7  100: 803.78
50: 785.34 21: 769.51		 No 785.5 768 July 23, 2026
D-57,W-47,M-56 200: 785.84  100: 804.53
50: 786.05 21: 769.67		 No 760.5 786.5 July 22, 2026
D-53,W-45,M-56 200: 785.86  100: 804.92
50: 786.03 21: 767.9		 No 768.5 778 July 21, 2026
D-50 200: 785.94  100: 805.47
50: 786.36 21: 766.83		 No 768.5 770.5 July 20, 2026
D-50,W-44,M-55 200: 786.16  100: 806.23
50: 787.01 21: 766.45		 No 767 772 July 17, 2026
D-48,W-43,M-55 200: 786.31  100: 806.95
50: 787.62 21: 765.86		 No 790 766 July 16, 2026
D-51,W-45,M-55 200: 786.49  100: 807.8
50: 788.5 21: 765.85		 No 771 774.5 July 15, 2026
D-53,W-45,M-56 200: 786.62  100: 808.48
50: 789.08 21: 764.94		 No 767.5 778 July 14, 2026
D-47 200: 786.71  100: 809.09
50: 789.53 21: 763.56		 No 759 765 July 13, 2026
D-43,W-42,M-54 200: 786.87  100: 810.01
50: 790.53 21: 763.41		 No 759 756 July 10, 2026
D-44,W-42,M-54 200: 787.23  100: 811.13
50: 791.94 21: 764.19		 No 750 759 July 9, 2026
D-40,W-41,M-53 200: 787.54  100: 812.19
50: 793.28 21: 764.74		 Yes 736.5 751 July 8, 2026
D-41,W-41,M-53 200: 787.9  100: 813.43
50: 795.01 21: 766.18		 No 757 753.5 July 7, 2026
D-43 200: 788.25  100: 814.64
50: 796.7 21: 767.52		 No 772 758 July 6, 2026
D-48,W-44,M-55 200: 788.43  100: 815.79
50: 798.28 21: 768.52		 No 771.5 772 July 3, 2026
D-46,W-43,M-55 200: 788.58  100: 816.68
50: 799.36 21: 768.15		 No 762 769 July 2, 2026
D-38,W-40,M-0 200: 788.8  100: 817.64
50: 800.59 21: 768.07		 Yes 740.5 751.5 July 1, 2026
D-41,W-41,M-53 200: 789.24  100: 819
50: 802.6 21: 769.81		 No 750.5 759 June 30, 2026
D-34 200: 789.54  100: 820.21
50: 804.38 21: 770.95		 Yes 758.5 745.5 June 29, 2026
D-39,W-42,M-53 200: 790.47  100: 823.09
50: 808.85 21: 775.48		 Yes 729 760.5 June 25, 2026
D-35,W-40,M-52 200: 790.84  100: 824.37
50: 810.83 21: 777.06		 Yes 765 753 June 24, 2026
D-36,W-41,M-53 200: 791.32  100: 825.81
50: 813.19 21: 779.59		 Yes 750.5 757 June 23, 2026
D-36 200: 791.66  100: 827.2
50: 815.48 21: 781.97		 Yes 741.5 757 June 22, 2026
D-26,W-38,M-51 200: 792.13  100: 828.61
50: 817.87 21: 784.6		 Yes 759 738.5 June 19, 2026
D-28,W-39,M-51 200: 792.71  100: 830.44
50: 821.1 21: 789.45		 Yes 770 744.5 June 18, 2026
D-30,W-40,M-52 200: 793.23  100: 832.18
50: 824.23 21: 794.18		 Yes 762 753.5 June 17, 2026
D-31,W-40,M-53 200: 793.64  100: 833.77
50: 827.12 21: 798.46		 Yes 770.5 761 June 16, 2026
D-34 200: 793.97  100: 835.24
50: 829.82 21: 802.41		 Yes 760 770.5 June 15, 2026
D-38,W-43,M-56 200: 794.28  100: 836.55
50: 832.24 21: 805.76		 Yes 782.5 784.5 June 12, 2026
D-36,W-43,M-55 200: 794.38  100: 837.62
50: 834.19 21: 808		 Yes 776.5 781.5 June 11, 2026
D-32,W-42,M-54 200: 794.48  100: 838.76
50: 836.34 21: 810.79		 Yes 802 773 June 10, 2026
D-35,W-43,M-56 200: 794.77  100: 840.1
50: 838.92 21: 814.77		 Yes 780 784.5 June 9, 2026
D-33 200: 794.87  100: 841.22
50: 841.14 21: 817.96		 Yes 796 780.5 June 8, 2026
D-37,W-45,M-57 200: 795.26  100: 842.46
50: 843.62 21: 821.9		 Yes 788.5 795 June 5, 2026
D-39,W-46,M-57 200: 795.45  100: 843.43
50: 845.6 21: 824.73		 No 795 803 June 4, 2026
D-32 200: 795.65  100: 846.29
50: 851.76 21: 834.25		 Yes 777 787.5 June 1, 2026
D-33,W-44,M-57 200: 795.88  100: 847.47
50: 854.38 21: 839.17		 Yes 821.5 791.5 May 29, 2026
D-37,W-46,M-59 200: 795.97  100: 848.6
50: 856.95 21: 844.19		 No 840.5 808 May 28, 2026
D-40,W-48,M-61 200: 795.87  100: 849.42
50: 858.95 21: 848		 No 827.5 823 May 27, 2026
D-47,W-51,M-64 200: 795.59  100: 849.95
50: 860.41 21: 850.63		 No 856 846 May 26, 2026
D-47,W-51,M-64 200: 795.14  100: 850.03
50: 861 21: 851.11		 No 842.5 848 May 22, 2026
D-47,W-51,M-64 200: 794.64  100: 850.06
50: 861.53 21: 851.44		 No 842.5 846.5 May 21, 2026
D-43,W-50,M-62 200: 794.16  100: 850.13
50: 862.14 21: 851.96		 No 815 834.5 May 20, 2026
D-37,W-47,M-60 200: 793.86  100: 850.43
50: 863.27 21: 853.8		 No 811 818.5 May 19, 2026
D-33 200: 793.61  100: 851.07
50: 865.1 21: 857.52		 No 824 806 May 18, 2026
D-30,W-44,M-58 200: 793.66  100: 851.96
50: 867.51 21: 862.94		 No 847 799.5 May 15, 2026
D-41,W-51,M-64 200: 793.65  100: 853.01
50: 870.29 21: 869.62		 No 871 847 May 14, 2026
D-49,W-56,M-67 200: 793.16  100: 853.12
50: 871.24 21: 872		 No 876.5 870.5 May 13, 2026
D-43,W-53,M-65 200: 792.41  100: 852.75
50: 871.27 21: 872.15		 No 851.5 857.5 May 12, 2026
D-47 200: 791.75  100: 852.66
50: 871.83 21: 873.7		 No 856 868 May 11, 2026
D-47,W-55,M-67 200: 791.08  100: 852.32
50: 871.99 21: 874.3		 No 862.2 867.6 May 8, 2026
D-46,W-55,M-66 200: 790.46  100: 852
50: 872.17 21: 875		 No 891.4 865 May 7, 2026
D-53,W-59,M-69 200: 789.82  100: 851.73
50: 872.46 21: 876.05		 No 898.8 885.2 May 6, 2026
D-57,W-60,M-70 200: 788.86  100: 851.05
50: 871.94 21: 875.09		 No 899.2 892.6 May 5, 2026
D-57,W-60,M-0 200: 787.93  100: 850.17
50: 871.09 21: 873.25		 No 873 893.8 May 1, 2026
D-54,W-59,M-70 200: 786.97  100: 849.28
50: 870.17 21: 871.08		 No 862.4 883.6 April 30, 2026
D-48,W-56,M-67 200: 786.07  100: 848.56
50: 869.62 21: 869.77		 No 878 866.8 April 29, 2026
D-53,W-58,M-69 200: 785.36  100: 848.16
50: 869.73 21: 870.08		 No 853.6 879.4 April 28, 2026
D-50 200: 784.42  100: 847.53
50: 869.34 21: 869.1		 No 854.4 871 April 27, 2026
D-44,W-55,M-66 200: 783.72  100: 847.01
50: 869.27 21: 868.9		 No 863.6 856.8 April 24, 2026
D-48,W-56,M-67 200: 783.01  100: 846.78
50: 869.78 21: 870.17		 No 848.6 867.2 April 23, 2026
D-49,W-57,M-68 200: 782.44  100: 846.51
50: 870.06 21: 870.66		 No 860 869.8 April 22, 2026
D-45,W-55,M-66 200: 781.56  100: 846.04
50: 870.07 21: 870.75		 No 852.8 859.8 April 21, 2026
D-41 200: 780.78  100: 845.76
50: 870.49 21: 871.9		 No 839.4 852.2 April 20, 2026
2026 © SwingIdea.com