USA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-43,M-52 200: 225.53  100: 235.9
50: 227.87 21: 215.41		 No 218 221.5 April 25, 2025
D-49,W-41,M-51 200: 225.63  100: 236.19
50: 228.13 21: 214.77		 No 217.5 218 April 24, 2025
D-46,W-40,M-51 200: 225.76  100: 236.56
50: 228.54 21: 214.43		 No 208 214.5 April 23, 2025
D-38,W-34,M-49 200: 225.91  100: 237
50: 229.11 21: 214.42		 Yes 205.38 205.5 April 22, 2025
D-40,W-35,M-49 200: 226.29  100: 237.63
50: 230.08 21: 215.36		 Yes 209.31 208 April 17, 2025
D-41,W-36,M-50 200: 226.53  100: 238.22
50: 230.98 21: 216.13		 No 207.15 209.5 April 16, 2025
D-42,W-37,M-50 200: 226.77  100: 238.8
50: 231.85 21: 216.83		 No 213 211 April 15, 2025
D-42,W-37,M-50 200: 226.93  100: 239.36
50: 232.7 21: 217.44		 No 209.88 212 April 14, 2025
D-37,W-35,M-49 200: 227.2  100: 239.91
50: 233.55 21: 218.01		 Yes 213.28 206.5 April 11, 2025
D-40,W-37,M-50 200: 227.49  100: 240.58
50: 234.65 21: 219.23		 Yes 219.5 210.5 April 10, 2025
D-28,W-30,M-48 200: 227.74  100: 241.19
50: 235.64 21: 220.15		 Yes 203 198.2 April 9, 2025
D-24,W-31,M-48 200: 228.86  100: 243.79
50: 240.28 21: 227.45		 Yes 208 202 April 4, 2025
D-36,W-40,M-51 200: 229.8  100: 246.69
50: 245.64 21: 235.25		 Yes 230 227 March 28, 2025
D-44,W-45,M-53 200: 230.01  100: 247.39
50: 246.99 21: 236.55		 No 238.5 235.5 March 26, 2025
D-46,W-46,M-53 200: 230  100: 247.84
50: 247.86 21: 236.58		 No 230.5 237 March 24, 2025
D-34,W-41,M-51 200: 230.25  100: 248.06
50: 248.3 21: 236.53		 Yes 230.3 229 March 21, 2025
D-35,W-41,M-52 200: 230.43  100: 248.44
50: 249.09 21: 237.32		 Yes 229 230 March 20, 2025
D-33,W-41,M-51 200: 230.59  100: 248.81
50: 249.87 21: 238.09		 Yes 224.78 228.5 March 19, 2025
D-28,W-39,M-51 200: 230.61  100: 249.22
50: 250.74 21: 239.1		 Yes 228 225.5 March 18, 2025
D-29,W-40,M-51 200: 230.81  100: 249.7
50: 251.77 21: 240.54		 Yes 227.15 227 March 17, 2025
D-25,W-39,M-51 200: 231.28  100: 250.57
50: 253.78 21: 243.38		 Yes 227.3 225.5 March 13, 2025
D-27,W-41,M-51 200: 231.49  100: 251.07
50: 254.93 21: 245.26		 Yes 223.22 228 March 12, 2025
D-21,W-41,M-51 200: 231.74  100: 252.07
50: 257.32 21: 249.45		 Yes 231.08 224.5 March 10, 2025
D-24,W-41,M-52 200: 232.11  100: 252.62
50: 258.66 21: 252.08		 Yes 236.5 230 March 7, 2025
D-25,W-44,M-53 200: 232.52  100: 253.58
50: 261.44 21: 257.49		 No 248.5 238 March 4, 2025
D-33,W-50,M-55 200: 232.47  100: 253.9
50: 262.39 21: 259.54		 No 250 249.5 March 3, 2025
D-33,W-50,M-54 200: 232.84  100: 253.97
50: 262.92 21: 260.6		 No 246.46 249.5 February 28, 2025
D-35,W-51,M-54 200: 232.86  100: 254.06
50: 263.47 21: 261.77		 No 251.49 251 February 27, 2025
D-35,W-51,M-54 200: 232.83  100: 254.12
50: 263.98 21: 262.9		 No 250 251 February 26, 2025
D-30,W-49,M-54 200: 232.65  100: 254.18
50: 264.5 21: 264.16		 No 254.11 248 February 25, 2025
D-34,W-58,M-55 200: 232.49  100: 254.31
50: 265.18 21: 265.86		 No 262.5 253.5 February 24, 2025
D-43,W-58,M-57 200: 232.79  100: 254.31
50: 265.65 21: 267.16		 No 267.9 262.5 February 21, 2025
D-48,W-60,M-57 200: 232.66  100: 254.14
50: 265.78 21: 267.65		 No 270.89 266.5 February 20, 2025
D-53,W-62,M-58 200: 232.49  100: 253.89
50: 265.75 21: 267.77		 No 270.18 270 February 19, 2025
D-53,W-62,M-58 200: 232.11  100: 253.57
50: 265.58 21: 267.53		 No 268.98 270 February 18, 2025
D-53,W-60,M-58 200: 231.73  100: 253.24
50: 265.4 21: 267.27		 No 265 270 February 17, 2025
D-46,W-60,M-57 200: 231.82  100: 252.9
50: 265.21 21: 266.99		 No 268 265 February 14, 2025
D-48,W-61,M-57 200: 231.63  100: 252.65
50: 265.22 21: 267.19		 No 267.6 266 February 13, 2025
D-49,W-60,M-57 200: 231.45  100: 252.38
50: 265.19 21: 267.32		 No 272.2 267 February 12, 2025
D-52,W-62,M-58 200: 231.09  100: 252.09
50: 265.12 21: 267.35		 No 268.5 270 February 11, 2025
D-54,W-61,M-58 200: 230.7  100: 251.72
50: 264.92 21: 267.07		 No 271.5 271.5 February 10, 2025
D-49,W-61,M-58 200: 230.64  100: 251.32
50: 264.65 21: 266.61		 No 267.65 267 February 7, 2025
D-50,W-61,M-57 200: 230.36  100: 251
50: 264.55 21: 266.57		 No 262.5 268 February 6, 2025
D-44,W-58,M-57 200: 230.06  100: 250.65
50: 264.41 21: 266.42		 No 261.05 262.5 February 5, 2025
D-42,W-58,M-56 200: 229.74  100: 250.41
50: 264.49 21: 266.83		 No 262.8 261 February 4, 2025
D-43,W-63,M-56 200: 229.42  100: 250.2
50: 264.63 21: 267.44		 No 268.5 261.5 February 3, 2025
D-51,W-63,M-59 200: 229.41  100: 249.96
50: 264.76 21: 268.07		 No 269.38 270 January 31, 2025
D-49,W-63,M-59 200: 229.09  100: 249.55
50: 264.54 21: 267.87		 No 269.06 268.5 January 30, 2025
D-47,W-62,M-58 200: 228.77  100: 249.16
50: 264.38 21: 267.8		 No 265 266.5 January 29, 2025
D-45,W-60,M-58 200: 228.39  100: 248.81
50: 264.3 21: 267.93		 No 260 264 January 28, 2025
D-37,W-61,M-57 200: 228.03  100: 248.5
50: 264.31 21: 268.35		 No 258.5 257.5 January 27, 2025
D-43,W-61,M-58 200: 227.91  100: 248.31
50: 264.59 21: 269.49		 No 267.5 264.5 January 24, 2025
D-45,W-62,M-58 200: 227.56  100: 247.98
50: 264.59 21: 270.02		 No 268.5 266 January 23, 2025
D-43,W-61,M-58 200: 227.2  100: 247.61
50: 264.53 21: 270.44		 No 261.85 265 January 22, 2025
D-40,W-59,M-57 200: 226.82  100: 247.26
50: 264.51 21: 271.01		 No 259 262 January 21, 2025
D-35,W-62,M-57 200: 226.47  100: 246.96
50: 264.62 21: 271.96		 No 265.5 258.5 January 20, 2025
D-42,W-62,M-58 200: 226.16  100: 246.72
50: 264.87 21: 273.38		 No 266 266.5 January 17, 2025
D-42,W-62,M-58 200: 225.34  100: 245.89
50: 264.71 21: 274.85		 No 267.6 267 January 16, 2025
D-42,W-62,M-58 200: 225.34  100: 245.89
50: 264.71 21: 274.85		 No 264.5 267 January 15, 2025
D-38,W-60,M-58 200: 224.92  100: 245.46
50: 264.62 21: 275.67		 No 269 263 January 14, 2025
D-38,W-63,M-58 200: 224.54  100: 245.11
50: 264.68 21: 277.01		 No 269 263.5 January 13, 2025
D-42,W-63,M-59 200: 224.19  100: 244.72
50: 264.73 21: 278.43		 No 272.79 268 January 10, 2025
D-44,W-64,M-59 200: 223.75  100: 244.25
50: 264.6 21: 279.53		 No 283.67 270.5 January 9, 2025
D-53,W-70,M-61 200: 223.27  100: 243.71
50: 264.36 21: 280.48		 No 285.89 280 January 8, 2025
D-58,W-71,M-61 200: 222.7  100: 242.98
50: 263.72 21: 280.53		 No 291 284.5 January 7, 2025
D-66,W-74,M-62 200: 222.08  100: 242.14
50: 262.87 21: 280.11		 No 285 290.5 January 6, 2025
D-61,W-74,M-62 200: 221.39  100: 241.15
50: 261.74 21: 279.02		 No 281.75 284.5 January 3, 2025
D-58,W-73,M-61 200: 220.76  100: 240.27
50: 260.81 21: 278.44		 No 281.05 282 January 2, 2025
D-58,W-73,M-61 200: 220.14  100: 239.42
50: 259.95 21: 278.06		 No 276.84 281.5 December 31, 2024
D-56,W-71,M-61 200: 218.98  100: 237.77
50: 258.29 21: 277.67		 No 281 279 December 27, 2024
D-60,W-73,M-61 200: 218.38  100: 236.94
50: 257.45 21: 277.53		 No 280.67 282 December 24, 2024
D-59,W-73,M-61 200: 217.74  100: 236.03
50: 256.45 21: 277.06		 No 280 281.5 December 23, 2024
D-55,W-72,M-61 200: 217.1  100: 235.11
50: 255.42 21: 276.59		 No 278 277 December 20, 2024
D-57,W-72,M-60 200: 216.49  100: 234.26
50: 254.54 21: 276.55		 No 285 278 December 19, 2024
D-73,W-81,M-62 200: 215.84  100: 233.37
50: 253.59 21: 276.4		 No 291 290.5 December 18, 2024
D-72,W-79,M-62 200: 215.09  100: 232.22
50: 252.08 21: 274.91		 No 291 289.5 December 17, 2024
D-77,W-81,M-63 200: 214.35  100: 231.06
50: 250.55 21: 273.38		 No 294 292.5 December 16, 2024
D-76,W-81,M-62 200: 213.46  100: 229.81
50: 248.84 21: 271.36		 No 285.5 289.5 December 13, 2024
D-75,W-80,M-62 200: 212.65  100: 228.6
50: 247.18 21: 269.45		 No 276 287.5 December 12, 2024
D-70,W-77,M-61 200: 211.85  100: 227.41
50: 245.54 21: 267.55		 No 280 280 December 11, 2024
D-77,W-79,M-62 200: 211.17  100: 226.35
50: 244.13 21: 266.24		 No 276.5 284 December 10, 2024
D-74,W-79,M-61 200: 210.43  100: 225.19
50: 242.5 21: 264.38		 No 282 278 December 9, 2024
D-76,W-77,M-61 200: 209.62  100: 224.1
50: 241.05 21: 262.94		 No 282.74 279.5 December 6, 2024
D-81,W-79,M-61 200: 208.87  100: 222.98
50: 239.48 21: 261.2		 No 281.58 282 December 5, 2024
D-82,W-79,M-62 200: 208.09  100: 221.78
50: 237.75 21: 259.01		 No 283.02 283 December 4, 2024
D-82,W-79,M-61 200: 207.33  100: 220.55
50: 235.9 21: 256.48		 No 275.5 281 December 3, 2024
D-79,W-77,M-60 200: 206.59  100: 219.32
50: 234.06 21: 253.9		 No 272 274 December 2, 2024
D-77,W-77,M-57 200: 205.74  100: 218.2
50: 232.43 21: 251.79		 No 271.7 271 November 29, 2024
D-79,W-77,M-58 200: 205.01  100: 217.13
50: 230.85 21: 249.76		 No 270.5 272 November 28, 2024
D-77,W-76,M-57 200: 204.27  100: 216.02
50: 229.18 21: 247.42		 No 265 267 November 27, 2024
D-78,W-75,M-57 200: 203.64  100: 214.99
50: 227.63 21: 245.36		 No 264 267.5 November 26, 2024
D-81,W-75,M-57 200: 203  100: 213.93
50: 226 21: 243.03		 No 262.64 269.5 November 25, 2024
D-77,W-75,M-56 200: 202.07  100: 212.78
50: 224.23 21: 240.25		 No 253 260 November 22, 2024
D-75,W-74,M-56 200: 201.4  100: 211.82
50: 222.77 21: 238.17		 No 249.8 256.5 November 21, 2024
D-72,W-73,M-55 200: 200.77  100: 210.92
50: 221.39 21: 236.24		 No 244 252 November 20, 2024
D-70,W-71,M-54 200: 200.25  100: 210.09
50: 220.14 21: 234.58		 No 247 247.5 November 19, 2024
D-69,W-71,M-54 200: 199.78  100: 209.33
50: 219.03 21: 233.22		 No 246.29 246.5 November 18, 2024
D-70,W-67,M-54 200: 199.08  100: 208.57
50: 217.9 21: 231.82		 No 257.22 247 November 15, 2024
D-85,W-72,M-55 200: 198.53  100: 207.8
50: 216.72 21: 230.22		 No 260.35 256.5 November 14, 2024
D-91,W-75,M-56 200: 197.86  100: 206.81
50: 215.09 21: 227.46		 No 244.07 259.5 November 13, 2024
D-87,W-70,M-54 200: 197.24  100: 205.75
50: 213.28 21: 224.08		 No 242.84 244.5 November 12, 2024
D-86,W-68,M-54 200: 196.77  100: 204.96
50: 212.01 21: 221.93		 No 237.5 242 November 11, 2024
D-83,W-67,M-53 200: 196.06  100: 204.21
50: 210.78 21: 219.82		 No 232.31 236 November 8, 2024
D-85,W-68,M-53 200: 195.58  100: 203.56
50: 209.75 21: 218.12		 No 231.41 236.5 November 7, 2024
D-72,W-61,M-50 200: 194.71  100: 202.28
50: 207.67 21: 214.41		 No 223 220.5 November 5, 2024
D-78,W-62,M-50 200: 194.45  100: 201.92
50: 207.14 21: 213.77		 No 219.81 222 November 4, 2024
D-77,W-62,M-49 200: 193.88  100: 201.5
50: 206.54 21: 212.9		 No 217 221 November 1, 2024
D-71,W-60,M-49 200: 193.5  100: 201.1
50: 205.95 21: 212.05		 No 214.5 217 October 31, 2024
D-70,W-59,M-49 200: 193.15  100: 200.77
50: 205.49 21: 211.53		 No 215.49 216.5 October 30, 2024
D-68,W-59,M-49 200: 192.92  100: 200.45
50: 205.04 21: 211.01		 No 215.02 215.5 October 29, 2024
D-68,W-60,M-49 200: 192.69  100: 200.15
50: 204.62 21: 210.54		 No 215.64 215.5 October 28, 2024
2025 © SwingIdea.com
?>