USA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-50,M-59 200: 302.7  100: 318.1
50: 324.44 21: 320.1		 No 313 313 July 29, 2026
D-41,W-50,M-59 200: 302.68  100: 318.21
50: 324.9 21: 320.85		 No 305.26 314 July 28, 2026
D-34 200: 302.57  100: 318.3
50: 325.35 21: 321.57		 No 306 308.5 July 27, 2026
D-30,W-47,M-58 200: 302.65  100: 318.5
50: 326.04 21: 322.94		 No 303 305.5 July 24, 2026
D-29,W-47,M-58 200: 302.74  100: 318.77
50: 326.88 21: 324.78		 No 323 305 July 23, 2026
D-37,W-51,M-60 200: 302.84  100: 319.05
50: 327.77 21: 326.86		 No 314 317 July 22, 2026
D-39,W-52,M-61 200: 302.79  100: 319.1
50: 328.21 21: 327.9		 No 320.5 319 July 21, 2026
D-36 200: 302.63  100: 319.1
50: 328.58 21: 328.83		 No 314 317 July 20, 2026
D-34,W-50,M-60 200: 302.65  100: 319.16
50: 329.08 21: 330.12		 No 323.5 315 July 17, 2026
D-42,W-54,M-62 200: 302.57  100: 319.23
50: 329.66 21: 331.71		 No 324.5 325 July 16, 2026
D-42,W-54,M-62 200: 302.38  100: 319.1
50: 329.82 21: 332.37		 No 324.19 326 July 15, 2026
D-44,W-55,M-63 200: 302.18  100: 318.95
50: 329.98 21: 333.04		 No 327.5 327.5 July 14, 2026
D-45 200: 301.93  100: 318.78
50: 330.08 21: 333.62		 No 335 329.5 July 13, 2026
D-52,W-59,M-64 200: 301.67  100: 318.56
50: 330.1 21: 334.05		 No 329.5 336 July 10, 2026
D-49,W-58,M-64 200: 301.33  100: 318.2
50: 329.86 21: 333.85		 No 330 333 July 9, 2026
D-49,W-58,M-64 200: 301.01  100: 317.9
50: 329.73 21: 333.94		 No 335.5 333 July 8, 2026
D-48,W-57,M-64 200: 300.7  100: 317.59
50: 329.6 21: 334.04		 No 333.45 332.5 July 7, 2026
D-49 200: 300.38  100: 317.29
50: 329.48 21: 334.2		 No 334 334 July 6, 2026
D-50,W-59,M-64 200: 300.07  100: 316.93
50: 329.29 21: 334.22		 No 330 335 July 3, 2026
D-51,W-59,M-64 200: 299.73  100: 316.56
50: 329.06 21: 334.14		 No 336.49 336 July 2, 2026
D-54,W-60,M-0 200: 299.37  100: 316.16
50: 328.78 21: 333.94		 No 333 339.5 July 1, 2026
D-49,W-58,M-64 200: 298.95  100: 315.68
50: 328.34 21: 333.36		 No 329 333 June 30, 2026
D-44 200: 298.61  100: 315.33
50: 328.15 21: 333.39		 No 328 326.5 June 29, 2026
D-43,W-56,M-62 200: 298.02  100: 314.92
50: 328.43 21: 335.29		 No 327 325 June 25, 2026
D-47,W-59,M-63 200: 297.75  100: 314.72
50: 328.57 21: 336.37		 No 328 332 June 24, 2026
D-41,W-55,M-62 200: 297.37  100: 314.36
50: 328.43 21: 336.83		 No 328 324 June 23, 2026
D-47 200: 297.1  100: 314.17
50: 328.61 21: 338.18		 No 336 334 June 22, 2026
D-53,W-63,M-65 200: 296.64  100: 313.75
50: 328.39 21: 338.62		 No 333 340.5 June 19, 2026
D-50,W-62,M-65 200: 296.13  100: 313.2
50: 327.9 21: 338.43		 No 339 337.5 June 18, 2026
D-53,W-63,M-65 200: 295.63  100: 312.7
50: 327.5 21: 338.52		 No 345 341 June 17, 2026
D-53,W-63,M-65 200: 295.11  100: 312.13
50: 326.95 21: 338.26		 No 335.5 341 June 16, 2026
D-46 200: 294.64  100: 311.54
50: 326.38 21: 337.98		 No 333 331 June 15, 2026
D-46,W-60,M-63 200: 294.16  100: 311.14
50: 326.19 21: 338.71		 No 325.5 332 June 12, 2026
D-41,W-57,M-62 200: 293.72  100: 310.72
50: 325.95 21: 339.42		 No 328.5 325.5 June 11, 2026
D-44,W-59,M-63 200: 293.34  100: 310.41
50: 325.97 21: 340.88		 No 337 329.5 June 10, 2026
D-49,W-62,M-65 200: 292.92  100: 310.03
50: 325.83 21: 342.08		 No 344.5 337 June 9, 2026
D-51 200: 292.48  100: 309.48
50: 325.37 21: 342.61		 No 342.5 340 June 8, 2026
D-55,W-68,M-66 200: 291.9  100: 308.86
50: 324.77 21: 342.89		 No 361 345.5 June 5, 2026
D-71,W-72,M-67 200: 291.33  100: 308.12
50: 323.93 21: 342.61		 No 368 361 June 4, 2026
D-78,W-73,M-68 200: 289.76  100: 305.85
50: 320.62 21: 337.96		 No 359.5 365 June 2, 2026
D-74 200: 289  100: 304.65
50: 318.8 21: 335.11		 No 351.5 355 June 1, 2026
D-68,W-68,M-66 200: 288.21  100: 303.63
50: 317.33 21: 333.02		 No 349 346 May 29, 2026
D-66,W-67,M-66 200: 287.57  100: 302.77
50: 316.16 21: 331.65		 No 341 342 May 28, 2026
D-65,W-67,M-66 200: 286.94  100: 301.98
50: 315.1 21: 330.57		 No 350.5 341.5 May 27, 2026
D-68,W-68,M-66 200: 286.4  100: 301.18
50: 314.02 21: 329.41		 No 347 343.5 May 26, 2026
D-67,W-67,M-66 200: 285.67  100: 300.31
50: 312.82 21: 327.93		 No 347 341.5 May 22, 2026
D-71,W-68,M-66 200: 285.06  100: 299.48
50: 311.65 21: 326.5		 No 344 345 May 21, 2026
D-71,W-68,M-66 200: 284.4  100: 298.56
50: 310.29 21: 324.56		 No 326 344 May 20, 2026
D-62,W-64,M-64 200: 283.76  100: 297.65
50: 308.91 21: 322.51		 No 332.5 330 May 19, 2026
D-63 200: 283.3  100: 296.99
50: 308.05 21: 321.72		 No 330 331 May 18, 2026
D-62,W-64,M-64 200: 282.77  100: 296.31
50: 307.12 21: 320.74		 No 327 329.5 May 15, 2026
D-61,W-63,M-64 200: 282.28  100: 295.64
50: 306.2 21: 319.82		 No 327 328 May 14, 2026
D-59,W-62,M-63 200: 281.78  100: 294.99
50: 305.31 21: 318.96		 No 325.5 324.5 May 13, 2026
D-58,W-61,M-63 200: 281.31  100: 294.39
50: 304.53 21: 318.38		 No 325.5 323 May 12, 2026
D-59 200: 280.89  100: 293.82
50: 303.78 21: 317.89		 No 335 324.5 May 11, 2026
D-74,W-68,M-65 200: 280.34  100: 293.19
50: 302.93 21: 317.2		 No 335 337 May 8, 2026
D-82,W-69,M-66 200: 279.72  100: 292.3
50: 301.54 21: 315.11		 No 336 342.5 May 7, 2026
D-78,W-67,M-65 200: 279.02  100: 291.28
50: 299.87 21: 312.23		 No 330 333.5 May 6, 2026
D-77,W-66,M-64 200: 278.47  100: 290.42
50: 298.5 21: 309.99		 No 323 330 May 5, 2026
D-73,W-64,M-0 200: 277.82  100: 289.62
50: 297.21 21: 307.88		 No 322.49 323 May 1, 2026
D-72,W-64,M-63 200: 277.29  100: 288.94
50: 296.16 21: 306.29		 No 323 322.5 April 30, 2026
D-71,W-63,M-63 200: 276.77  100: 288.25
50: 295.08 21: 304.58		 No 317 320 April 29, 2026
D-71,W-63,M-63 200: 276.27  100: 287.6
50: 294.06 21: 302.96		 No 324 320 April 28, 2026
D-68 200: 275.83  100: 286.95
50: 293.01 21: 301.17		 No 304.5 316 April 27, 2026
D-58,W-58,M-61 200: 275.28  100: 286.35
50: 292.07 21: 299.61		 No 308 303.5 April 24, 2026
D-64,W-60,M-61 200: 274.89  100: 285.99
50: 291.6 21: 299.2		 No 311 307 April 23, 2026
D-65,W-60,M-62 200: 274.45  100: 285.55
50: 290.97 21: 298.37		 No 308.45 308 April 22, 2026
D-66,W-60,M-62 200: 274.11  100: 285.1
50: 290.28 21: 297.36		 No 313 308.5 April 21, 2026
D-65 200: 273.77  100: 284.62
50: 289.53 21: 296.19		 No 313 307 April 20, 2026
D-69,W-61,M-62 200: 273.33  100: 284.16
50: 288.82 21: 295.05		 No 307.01 310 April 17, 2026
D-68,W-61,M-62 200: 272.88  100: 283.63
50: 287.95 21: 293.48		 No 304.5 308 April 16, 2026
D-66,W-59,M-61 200: 272.42  100: 283.13
50: 287.14 21: 291.95		 No 302 304.5 April 15, 2026
D-61,W-57,M-60 200: 271.99  100: 282.69
50: 286.43 21: 290.63		 No 300 299 April 14, 2026
D-58 200: 271.72  100: 282.36
50: 285.91 21: 289.75		 No 302 295 April 13, 2026
D-62,W-57,M-60 200: 271.26  100: 282.08
50: 285.54 21: 289.19		 No 304.54 298.5 April 10, 2026
D-66,W-58,M-60 200: 270.85  100: 281.73
50: 285.01 21: 288.21		 No 311 301 April 9, 2026
D-74,W-60,M-61 200: 270.44  100: 281.33
50: 284.36 21: 286.87		 No 300 306 April 8, 2026
D-66,W-56,M-60 200: 269.95  100: 280.82
50: 283.48 21: 284.85		 No 291 295 April 7, 2026
D-62,W-54,M-59 200: 269.51  100: 280.52
50: 283.01 21: 283.78		 No 294.5 291.5 April 2, 2026
D-62,W-54,M-0 200: 269.29  100: 280.3
50: 282.66 21: 282.97		 No 285 291 April 1, 2026
D-48,W-50,M-56 200: 269.05  100: 280.08
50: 282.32 21: 282.13		 No 285 281.5 March 31, 2026
D-45 200: 268.93  100: 280.05
50: 282.35 21: 282.19		 No 282 279.5 March 30, 2026
D-50,W-51,M-56 200: 268.84  100: 280.07
50: 282.47 21: 282.48		 No 282 282.5 March 27, 2026
D-56,W-52,M-57 200: 268.74  100: 280.03
50: 282.47 21: 282.47		 No 282.36 285.5 March 26, 2026
D-57,W-52,M-57 200: 268.61  100: 279.93
50: 282.35 21: 282.16		 No 288 286 March 25, 2026
D-52,W-51,M-56 200: 268.48  100: 279.82
50: 282.2 21: 281.75		 No 281.5 283 March 24, 2026
D-55 200: 268.33  100: 279.75
50: 282.16 21: 281.62		 No 279 284.5 March 23, 2026
D-54,W-51,M-57 200: 268.21  100: 279.67
50: 282.07 21: 281.32		 No 281.5 284 March 20, 2026
D-53,W-51,M-56 200: 268.06  100: 279.59
50: 281.99 21: 281.03		 No 282.95 283.5 March 19, 2026
D-56,W-52,M-57 200: 267.9  100: 279.51
50: 281.93 21: 280.77		 No 288 285 March 18, 2026
D-56,W-52,M-57 200: 267.74  100: 279.41
50: 281.8 21: 280.33		 No 281.7 285 March 17, 2026
D-52 200: 267.57  100: 279.3
50: 281.67 21: 279.84		 No 280.5 282.5 March 16, 2026
D-49,W-50,M-56 200: 267.45  100: 279.25
50: 281.64 21: 279.56		 No 278.25 280 March 13, 2026
D-48,W-49,M-55 200: 267.35  100: 279.25
50: 281.71 21: 279.51		 No 277 279 March 12, 2026
D-50,W-50,M-56 200: 267.26  100: 279.26
50: 281.82 21: 279.56		 No 280.55 281 March 11, 2026
D-49,W-50,M-56 200: 267.15  100: 279.24
50: 281.85 21: 279.41		 No 282 280 March 10, 2026
D-36,W-46,M-54 200: 267.02  100: 279.22
50: 281.93 21: 279.35		 No 271 272 March 9, 2026
D-37,W-47,M-54 200: 267.08  100: 279.39
50: 282.33 21: 280.12		 No 276 273 March 6, 2026
D-40,W-48,M-55 200: 267.09  100: 279.54
50: 282.71 21: 280.87		 No 275.23 275.5 March 5, 2026
D-41,W-48,M-55 200: 267.07  100: 279.64
50: 283.01 21: 281.44		 No 274.58 276 March 4, 2026
D-37,W-47,M-54 200: 267.06  100: 279.73
50: 283.29 21: 282.01		 No 275.43 273.5 March 3, 2026
D-40,W-51,M-55 200: 267  100: 279.86
50: 283.69 21: 282.91		 No 286 277 March 2, 2026
D-48,W-51,M-58 200: 267.08  100: 279.95
50: 283.97 21: 283.53		 No 281 283 February 27, 2026
D-48,W-51,M-58 200: 267.02  100: 279.91
50: 284.01 21: 283.59		 No 282.1 283 February 26, 2026
D-47,W-51,M-58 200: 266.94  100: 279.87
50: 284.05 21: 283.65		 No 278.39 282.5 February 25, 2026
D-41,W-49,M-57 200: 266.87  100: 279.83
50: 284.11 21: 283.77		 No 280.5 278.5 February 24, 2026
D-45,W-52,M-57 200: 266.75  100: 279.86
50: 284.34 21: 284.32		 No 284.5 281.5 February 23, 2026
D-50,W-52,M-58 200: 266.82  100: 279.87
50: 284.46 21: 284.62		 No 287.35 285 February 20, 2026
D-48,W-52,M-58 200: 266.77  100: 279.8
50: 284.44 21: 284.58		 No 284.56 283.5 February 19, 2026
D-52,W-53,M-58 200: 266.73  100: 279.74
50: 284.47 21: 284.69		 No 281.22 286.5 February 18, 2026
D-46,W-51,M-58 200: 266.66  100: 279.63
50: 284.39 21: 284.5		 No 279.74 282.5 February 17, 2026
2026 © SwingIdea.com