USA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-63,M-66 200: 324.12  100: 346.58
50: 362.79 21: 379.28		 No 373 371.5 October 16, 2026
D-55,W-67,M-68 200: 323.58  100: 346.07
50: 362.44 21: 380.1		 No 384 380 October 15, 2026
D-64,W-71,M-69 200: 322.94  100: 345.38
50: 361.72 21: 380.11		 No 393 387.5 October 14, 2026
D-63,W-70,M-69 200: 322.23  100: 344.52
50: 360.67 21: 379.33		 No 392.5 386 October 13, 2026
D-70 200: 321.59  100: 343.68
50: 359.63 21: 378.63		 No 386.5 391 October 12, 2026
D-69,W-72,M-69 200: 320.79  100: 342.7
50: 358.35 21: 377.33		 No 389.5 389.5 October 9, 2026
D-71,W-72,M-69 200: 320.04  100: 341.75
50: 357.08 21: 376.05		 No 394 390.5 October 8, 2026
D-79,W-74,M-70 200: 319.27  100: 340.76
50: 355.72 21: 374.52		 No 395 396 October 7, 2026
D-79,W-74,M-70 200: 318.47  100: 339.64
50: 354.07 21: 372.26		 No 388 396 October 6, 2026
D-76 200: 317.69  100: 338.51
50: 352.36 21: 369.76		 No 387 388 October 5, 2026
D-74,W-71,M-69 200: 316.94  100: 337.5
50: 350.91 21: 367.84		 No 387 384 October 2, 2026
D-73,W-71,M-0 200: 316.24  100: 336.55
50: 349.56 21: 366.14		 No 384.5 382 October 1, 2026
D-74,W-71,M-69 200: 315.58  100: 335.63
50: 348.23 21: 364.48		 No 381.5 383 September 30, 2026
D-73,W-70,M-69 200: 314.9  100: 334.67
50: 346.81 21: 362.53		 No 378 380 September 29, 2026
D-71 200: 314.25  100: 333.75
50: 345.46 21: 360.69		 No 382.5 377.5 September 28, 2026
D-75,W-70,M-69 200: 313.62  100: 332.86
50: 344.15 21: 358.92		 No 378.6 380 September 25, 2026
D-73,W-69,M-68 200: 312.99  100: 331.9
50: 342.69 21: 356.7		 No 377.81 376 September 24, 2026
D-76,W-70,M-69 200: 312.39  100: 331.01
50: 341.33 21: 354.66		 No 379.5 378 September 23, 2026
D-77,W-70,M-69 200: 311.77  100: 330.06
50: 339.83 21: 352.21		 No 370 379 September 22, 2026
D-74 200: 311.09  100: 329.07
50: 338.23 21: 349.39		 No 370 371.5 September 21, 2026
D-71,W-67,M-67 200: 310.55  100: 328.21
50: 336.88 21: 347.06		 No 366.5 365.5 September 18, 2026
D-73,W-67,M-68 200: 310.03  100: 327.45
50: 335.71 21: 345.12		 No 344.5 367 September 17, 2026
D-65,W-63,M-66 200: 309.5  100: 326.65
50: 334.43 21: 342.82		 No 351 354 September 16, 2026
D-62,W-62,M-66 200: 309.1  100: 326.09
50: 333.63 21: 341.64		 No 345.5 350 September 15, 2026
D-59 200: 308.69  100: 325.61
50: 332.96 21: 340.76		 No 354 346 September 14, 2026
D-66,W-62,M-66 200: 308.37  100: 325.19
50: 332.43 21: 340.21		 No 343 351 September 11, 2026
D-64,W-62,M-65 200: 307.95  100: 324.67
50: 331.67 21: 339.07		 No 352 349 September 10, 2026
D-68,W-63,M-66 200: 307.56  100: 324.18
50: 330.96 21: 338.02		 No 354.5 352 September 9, 2026
D-71,W-63,M-66 200: 307.16  100: 323.61
50: 330.11 21: 336.55		 No 349 353.5 September 8, 2026
D-69 200: 306.7  100: 323.01
50: 329.15 21: 334.77		 No 345 351 September 7, 2026
D-68,W-62,M-65 200: 306.31  100: 322.43
50: 328.26 21: 333.06		 No 346.5 349 September 4, 2026
D-66,W-61,M-65 200: 305.95  100: 321.89
50: 327.41 21: 331.38		 No 339.5 346 September 3, 2026
D-58,W-57,M-63 200: 305.6  100: 321.4
50: 326.65 21: 329.84		 No 340 336 September 2, 2026
D-59,W-58,M-0 200: 305.37  100: 321.1
50: 326.27 21: 329.2		 No 339 337 September 1, 2026
D-40,W-50,M-59 200: 302.7  100: 318.1
50: 324.44 21: 320.1		 No 313 313 July 29, 2026
D-41,W-50,M-59 200: 302.68  100: 318.21
50: 324.9 21: 320.85		 No 305.26 314 July 28, 2026
D-34 200: 302.57  100: 318.3
50: 325.35 21: 321.57		 No 306 308.5 July 27, 2026
D-30,W-47,M-58 200: 302.65  100: 318.5
50: 326.04 21: 322.94		 No 303 305.5 July 24, 2026
D-29,W-47,M-58 200: 302.74  100: 318.77
50: 326.88 21: 324.78		 No 323 305 July 23, 2026
D-37,W-51,M-60 200: 302.84  100: 319.05
50: 327.77 21: 326.86		 No 314 317 July 22, 2026
D-39,W-52,M-61 200: 302.79  100: 319.1
50: 328.21 21: 327.9		 No 320.5 319 July 21, 2026
D-36 200: 302.63  100: 319.1
50: 328.58 21: 328.83		 No 314 317 July 20, 2026
D-34,W-50,M-60 200: 302.65  100: 319.16
50: 329.08 21: 330.12		 No 323.5 315 July 17, 2026
D-42,W-54,M-62 200: 302.57  100: 319.23
50: 329.66 21: 331.71		 No 324.5 325 July 16, 2026
D-42,W-54,M-62 200: 302.38  100: 319.1
50: 329.82 21: 332.37		 No 324.19 326 July 15, 2026
D-44,W-55,M-63 200: 302.18  100: 318.95
50: 329.98 21: 333.04		 No 327.5 327.5 July 14, 2026
D-45 200: 301.93  100: 318.78
50: 330.08 21: 333.62		 No 335 329.5 July 13, 2026
D-52,W-59,M-64 200: 301.67  100: 318.56
50: 330.1 21: 334.05		 No 329.5 336 July 10, 2026
D-49,W-58,M-64 200: 301.33  100: 318.2
50: 329.86 21: 333.85		 No 330 333 July 9, 2026
D-49,W-58,M-64 200: 301.01  100: 317.9
50: 329.73 21: 333.94		 No 335.5 333 July 8, 2026
D-48,W-57,M-64 200: 300.7  100: 317.59
50: 329.6 21: 334.04		 No 333.45 332.5 July 7, 2026
D-49 200: 300.38  100: 317.29
50: 329.48 21: 334.2		 No 334 334 July 6, 2026
D-50,W-59,M-64 200: 300.07  100: 316.93
50: 329.29 21: 334.22		 No 330 335 July 3, 2026
D-51,W-59,M-64 200: 299.73  100: 316.56
50: 329.06 21: 334.14		 No 336.49 336 July 2, 2026
D-54,W-60,M-0 200: 299.37  100: 316.16
50: 328.78 21: 333.94		 No 333 339.5 July 1, 2026
D-49,W-58,M-64 200: 298.95  100: 315.68
50: 328.34 21: 333.36		 No 329 333 June 30, 2026
D-44 200: 298.61  100: 315.33
50: 328.15 21: 333.39		 No 328 326.5 June 29, 2026
D-43,W-56,M-62 200: 298.02  100: 314.92
50: 328.43 21: 335.29		 No 327 325 June 25, 2026
D-47,W-59,M-63 200: 297.75  100: 314.72
50: 328.57 21: 336.37		 No 328 332 June 24, 2026
D-41,W-55,M-62 200: 297.37  100: 314.36
50: 328.43 21: 336.83		 No 328 324 June 23, 2026
D-47 200: 297.1  100: 314.17
50: 328.61 21: 338.18		 No 336 334 June 22, 2026
D-53,W-63,M-65 200: 296.64  100: 313.75
50: 328.39 21: 338.62		 No 333 340.5 June 19, 2026
D-50,W-62,M-65 200: 296.13  100: 313.2
50: 327.9 21: 338.43		 No 339 337.5 June 18, 2026
D-53,W-63,M-65 200: 295.63  100: 312.7
50: 327.5 21: 338.52		 No 345 341 June 17, 2026
D-53,W-63,M-65 200: 295.11  100: 312.13
50: 326.95 21: 338.26		 No 335.5 341 June 16, 2026
D-46 200: 294.64  100: 311.54
50: 326.38 21: 337.98		 No 333 331 June 15, 2026
D-46,W-60,M-63 200: 294.16  100: 311.14
50: 326.19 21: 338.71		 No 325.5 332 June 12, 2026
D-41,W-57,M-62 200: 293.72  100: 310.72
50: 325.95 21: 339.42		 No 328.5 325.5 June 11, 2026
D-44,W-59,M-63 200: 293.34  100: 310.41
50: 325.97 21: 340.88		 No 337 329.5 June 10, 2026
D-49,W-62,M-65 200: 292.92  100: 310.03
50: 325.83 21: 342.08		 No 344.5 337 June 9, 2026
D-51 200: 292.48  100: 309.48
50: 325.37 21: 342.61		 No 342.5 340 June 8, 2026
D-55,W-68,M-66 200: 291.9  100: 308.86
50: 324.77 21: 342.89		 No 361 345.5 June 5, 2026
D-71,W-72,M-67 200: 291.33  100: 308.12
50: 323.93 21: 342.61		 No 368 361 June 4, 2026
D-78,W-73,M-68 200: 289.76  100: 305.85
50: 320.62 21: 337.96		 No 359.5 365 June 2, 2026
D-74 200: 289  100: 304.65
50: 318.8 21: 335.11		 No 351.5 355 June 1, 2026
D-68,W-68,M-66 200: 288.21  100: 303.63
50: 317.33 21: 333.02		 No 349 346 May 29, 2026
D-66,W-67,M-66 200: 287.57  100: 302.77
50: 316.16 21: 331.65		 No 341 342 May 28, 2026
D-65,W-67,M-66 200: 286.94  100: 301.98
50: 315.1 21: 330.57		 No 350.5 341.5 May 27, 2026
D-68,W-68,M-66 200: 286.4  100: 301.18
50: 314.02 21: 329.41		 No 347 343.5 May 26, 2026
D-67,W-67,M-66 200: 285.67  100: 300.31
50: 312.82 21: 327.93		 No 347 341.5 May 22, 2026
D-71,W-68,M-66 200: 285.06  100: 299.48
50: 311.65 21: 326.5		 No 344 345 May 21, 2026
D-71,W-68,M-66 200: 284.4  100: 298.56
50: 310.29 21: 324.56		 No 326 344 May 20, 2026
D-62,W-64,M-64 200: 283.76  100: 297.65
50: 308.91 21: 322.51		 No 332.5 330 May 19, 2026
D-63 200: 283.3  100: 296.99
50: 308.05 21: 321.72		 No 330 331 May 18, 2026
D-62,W-64,M-64 200: 282.77  100: 296.31
50: 307.12 21: 320.74		 No 327 329.5 May 15, 2026
D-61,W-63,M-64 200: 282.28  100: 295.64
50: 306.2 21: 319.82		 No 327 328 May 14, 2026
D-59,W-62,M-63 200: 281.78  100: 294.99
50: 305.31 21: 318.96		 No 325.5 324.5 May 13, 2026
D-58,W-61,M-63 200: 281.31  100: 294.39
50: 304.53 21: 318.38		 No 325.5 323 May 12, 2026
D-59 200: 280.89  100: 293.82
50: 303.78 21: 317.89		 No 335 324.5 May 11, 2026
D-74,W-68,M-65 200: 280.34  100: 293.19
50: 302.93 21: 317.2		 No 335 337 May 8, 2026
D-82,W-69,M-66 200: 279.72  100: 292.3
50: 301.54 21: 315.11		 No 336 342.5 May 7, 2026
D-78,W-67,M-65 200: 279.02  100: 291.28
50: 299.87 21: 312.23		 No 330 333.5 May 6, 2026
D-77,W-66,M-64 200: 278.47  100: 290.42
50: 298.5 21: 309.99		 No 323 330 May 5, 2026
D-73,W-64,M-0 200: 277.82  100: 289.62
50: 297.21 21: 307.88		 No 322.49 323 May 1, 2026
D-72,W-64,M-63 200: 277.29  100: 288.94
50: 296.16 21: 306.29		 No 323 322.5 April 30, 2026
D-71,W-63,M-63 200: 276.77  100: 288.25
50: 295.08 21: 304.58		 No 317 320 April 29, 2026
D-71,W-63,M-63 200: 276.27  100: 287.6
50: 294.06 21: 302.96		 No 324 320 April 28, 2026
D-68 200: 275.83  100: 286.95
50: 293.01 21: 301.17		 No 304.5 316 April 27, 2026
D-58,W-58,M-61 200: 275.28  100: 286.35
50: 292.07 21: 299.61		 No 308 303.5 April 24, 2026
D-64,W-60,M-61 200: 274.89  100: 285.99
50: 291.6 21: 299.2		 No 311 307 April 23, 2026
D-65,W-60,M-62 200: 274.45  100: 285.55
50: 290.97 21: 298.37		 No 308.45 308 April 22, 2026
D-66,W-60,M-62 200: 274.11  100: 285.1
50: 290.28 21: 297.36		 No 313 308.5 April 21, 2026
D-65 200: 273.77  100: 284.62
50: 289.53 21: 296.19		 No 313 307 April 20, 2026
2026 © SwingIdea.com