| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| 200: 0 100: 0 50: 0 21: 0 | No | 43.95 | 43.53 | October 16, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 43.6 | 43.4 | October 15, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 43 | 43.08 | October 14, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 43.2 | 43.47 | October 13, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 43.5 | 43.25 | October 12, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 42.35 | 42.95 | October 9, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 42.55 | 42.47 | October 8, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 43.15 | 42.83 | October 7, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 43.05 | 43.75 | October 6, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 43.3 | 43.5 | October 5, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 44 | 43.58 | October 2, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 43.3 | 43.67 | October 1, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 44 | 44 | September 30, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 44.1 | 43.8 | September 29, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 44.65 | 44.08 | September 28, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 44.4 | 44.2 | September 25, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 43.35 | 44.15 | September 24, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 43.55 | 43.83 | September 23, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 45.15 | 43.97 | September 22, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 43.5 | 44.03 | September 21, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 43.5 | 43.85 | September 18, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 44.1 | 43.8 | September 17, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 44.45 | 43.9 | September 16, 2026 | |
| 200: 0 100: 0 50: 0 21: 0 | No | 44.5 | 44.03 | September 15, 2026 | |
| D-44 | 200: 41.98 100: 43.58 50: 44.7 21: 45.47 | No | 44.2 | 44.1 | September 14, 2026 |
| D-46,W-55,M-0 | 200: 41.99 100: 43.59 50: 44.71 21: 45.51 | No | 45.35 | 44.53 | September 11, 2026 |
| D-47,W-55,M-0 | 200: 41.99 100: 43.59 50: 44.72 21: 45.52 | No | 45.5 | 44.67 | September 10, 2026 |
| D-49,W-57,M-0 | 200: 41.99 100: 43.6 50: 44.74 21: 45.57 | No | 45.5 | 45.17 | September 9, 2026 |
| D-47,W-55,M-0 | 200: 41.98 100: 43.6 50: 44.72 21: 45.54 | No | 44.45 | 44.8 | September 8, 2026 |
| D-47 | 200: 41.98 100: 43.6 50: 44.72 21: 45.54 | No | 45.85 | 44.83 | September 7, 2026 |
| D-48,W-56,M-0 | 200: 41.98 100: 43.6 50: 44.73 21: 45.55 | No | 46 | 44.92 | September 4, 2026 |
| D-49,W-57,M-0 | 200: 41.97 100: 43.61 50: 44.74 21: 45.57 | No | 44.95 | 45.2 | September 3, 2026 |
| D-48,W-57,M-0 | 200: 41.97 100: 43.61 50: 44.74 21: 45.57 | No | 45.7 | 45.13 | September 2, 2026 |
| D-51,W-59,M-0 | 200: 41.98 100: 43.62 50: 44.76 21: 45.62 | No | 46.15 | 45.7 | September 1, 2026 |
| D-47,W-55,M-0 | 200: 41.97 100: 43.6 50: 44.72 21: 45.53 | No | 45.25 | 44.7 | July 29, 2026 |
| D-48,W-56,M-0 | 200: 41.97 100: 43.61 50: 44.73 21: 45.56 | No | 45.2 | 45.05 | July 28, 2026 |
| D-48 | 200: 41.97 100: 43.61 50: 44.73 21: 45.56 | No | 45.25 | 45.08 | July 27, 2026 |
| D-47,W-55,M-0 | 200: 41.97 100: 43.6 50: 44.72 21: 45.53 | No | 43.65 | 44.72 | July 24, 2026 |
| D-52,W-59,M-0 | 200: 41.98 100: 43.63 50: 44.76 21: 45.64 | No | 44.95 | 45.85 | July 23, 2026 |
| D-54,W-61,M-0 | 200: 41.99 100: 43.64 50: 44.79 21: 45.7 | No | 46.5 | 46.5 | July 22, 2026 |
| D-52,W-60,M-0 | 200: 41.98 100: 43.63 50: 44.77 21: 45.65 | No | 44.35 | 45.95 | July 21, 2026 |
| D-49 | 200: 41.97 100: 43.61 50: 44.74 21: 45.58 | No | 45.5 | 45.3 | July 20, 2026 |
| D-54,W-60,M-0 | 200: 41.74 100: 43.33 50: 44.4 21: 45.14 | No | 44.85 | 46 | July 17, 2026 |
| D-60,W-63,M-0 | 200: 41.74 100: 43.36 50: 44.46 21: 45.29 | No | 45.55 | 47.5 | July 16, 2026 |
| D-57,W-62,M-0 | 200: 41.73 100: 43.34 50: 44.43 21: 45.2 | No | 45.65 | 46.65 | July 15, 2026 |
| D-58,W-62,M-0 | 200: 41.72 100: 43.35 50: 44.44 21: 45.24 | No | 45.55 | 47 | July 14, 2026 |
| D-50 | 200: 41.7 100: 43.31 50: 44.36 21: 45.05 | No | 44.4 | 45.03 | July 13, 2026 |
| D-46,W-55,M-0 | 200: 41.51 100: 43.1 50: 44.16 21: 44.94 | No | 44.8 | 44.25 | July 10, 2026 |
| D-51,W-58,M-0 | 200: 41.51 100: 43.12 50: 44.19 21: 45.01 | No | 45.15 | 45.03 | July 9, 2026 |
| D-63,W-64,M-0 | 200: 41.52 100: 43.15 50: 44.25 21: 45.15 | No | 44.15 | 46.45 | July 8, 2026 |
| D-57,W-61,M-0 | 200: 41.51 100: 43.13 50: 44.22 21: 45.09 | No | 44.6 | 45.8 | July 7, 2026 |
| D-46 | 200: 41.49 100: 43.1 50: 44.16 21: 44.93 | No | 44.7 | 44.15 | July 6, 2026 |
| D-61,W-64,M-0 | 200: 41.28 100: 42.85 50: 43.86 21: 44.55 | No | 44.9 | 46.35 | July 3, 2026 |
| D-61,W-64,M-0 | 200: 41.27 100: 42.84 50: 43.86 21: 44.55 | No | 44 | 46.35 | July 2, 2026 |
| D-61,W-64,M-0 | 200: 41.26 100: 42.84 50: 43.86 21: 44.55 | No | 44.35 | 46.35 | July 1, 2026 |
| D-59,W-63,M-0 | 200: 41.26 100: 42.83 50: 43.85 21: 44.52 | No | 44.4 | 45.95 | June 30, 2026 |
| D-52 | 200: 41.24 100: 42.81 50: 43.8 21: 44.39 | No | 44.85 | 44.65 | June 29, 2026 |
| D-47,W-57,M-0 | 200: 41.07 100: 42.66 50: 43.71 21: 44.53 | No | 43.85 | 43.97 | June 25, 2026 |
| D-43,W-55,M-0 | 200: 41.06 100: 42.65 50: 43.7 21: 44.48 | No | 43.9 | 43.53 | June 24, 2026 |
| D-44,W-56,M-0 | 200: 41.05 100: 42.65 50: 43.7 21: 44.49 | No | 43.5 | 43.6 | June 23, 2026 |
| D-51 | 200: 41.06 100: 42.67 50: 43.74 21: 44.59 | No | 45.1 | 44.6 | June 22, 2026 |
| D-42,W-54,M-0 | 200: 40.82 100: 42.44 50: 43.5 21: 44.49 | No | 45.15 | 43.15 | June 19, 2026 |
| D-54,W-62,M-0 | 200: 40.82 100: 42.47 50: 43.56 21: 44.65 | No | 44.4 | 44.83 | June 18, 2026 |
| D-52,W-61,M-0 | 200: 40.8 100: 42.47 50: 43.56 21: 44.64 | No | 45.4 | 44.67 | June 17, 2026 |
| D-54,W-63,M-0 | 200: 40.79 100: 42.47 50: 43.57 21: 44.66 | No | 45.4 | 44.9 | June 16, 2026 |
| D-59 | 200: 40.79 100: 42.48 50: 43.59 21: 44.71 | No | 46.1 | 45.45 | June 15, 2026 |
| D-59,W-65,M-0 | 200: 40.71 100: 42.42 50: 43.51 21: 44.63 | No | 44.05 | 45.33 | June 12, 2026 |
| D-57,W-64,M-0 | 200: 40.65 100: 42.36 50: 43.44 21: 44.56 | No | 45.65 | 45.08 | June 11, 2026 |
| D-58,W-65,M-0 | 200: 40.59 100: 42.31 50: 43.37 21: 44.51 | No | 45.1 | 45.2 | June 10, 2026 |
| D-56,W-64,M-0 | 200: 40.53 100: 42.25 50: 43.3 21: 44.43 | No | 45.45 | 44.95 | June 9, 2026 |
| D-58 | 200: 40.49 100: 42.2 50: 43.23 21: 44.38 | No | 45.35 | 45.13 | June 8, 2026 |
| D-58,W-64,M-0 | 200: 40.41 100: 42.14 50: 43.15 21: 44.3 | No | 46.2 | 45.1 | June 5, 2026 |
| D-64,W-69,M-0 | 200: 40.35 100: 42.08 50: 43.07 21: 44.22 | No | 45.6 | 45.9 | June 4, 2026 |
| D-61 | 200: 40.16 100: 41.87 50: 42.77 21: 43.78 | No | 45.85 | 45.25 | June 1, 2026 |
| D-66,W-68,M-0 | 200: 40.08 100: 41.8 50: 42.67 21: 43.63 | No | 45.6 | 45.8 | May 29, 2026 |
| D-62,W-66,M-0 | 200: 40.01 100: 41.72 50: 42.54 21: 43.4 | No | 44.75 | 45 | May 28, 2026 |
| D-61,W-66,M-0 | 200: 39.95 100: 41.65 50: 42.44 21: 43.23 | No | 45 | 44.75 | May 27, 2026 |
| D-59,W-64,M-0 | 200: 39.9 100: 41.59 50: 42.35 21: 43.07 | No | 44.1 | 44.3 | May 26, 2026 |
| D-49,W-58,M-0 | 200: 39.82 100: 41.54 50: 42.27 21: 42.94 | No | 42.7 | 42.7 | May 22, 2026 |
| D-54,W-62,M-0 | 200: 39.78 100: 41.51 50: 42.25 21: 42.96 | No | 43.8 | 43.4 | May 21, 2026 |
| D-49,W-58,M-0 | 200: 39.73 100: 41.47 50: 42.2 21: 42.92 | No | 42.7 | 42.7 | May 20, 2026 |
| D-49,W-58,M-0 | 200: 39.69 100: 41.45 50: 42.18 21: 42.94 | No | 42.75 | 42.7 | May 19, 2026 |
| D-50 | 200: 39.66 100: 41.43 50: 42.16 21: 42.97 | No | 44.05 | 42.75 | May 18, 2026 |
| D-55,W-63,M-0 | 200: 39.61 100: 41.4 50: 42.14 21: 42.99 | No | 43.6 | 43.53 | May 15, 2026 |
| D-58,W-64,M-0 | 200: 39.57 100: 41.36 50: 42.08 21: 42.93 | No | 43.45 | 43.85 | May 14, 2026 |
| D-49,W-57,M-0 | 200: 39.51 100: 41.31 50: 42.01 21: 42.84 | No | 44.5 | 42.45 | May 13, 2026 |
| D-55,W-62,M-0 | 200: 39.47 100: 41.29 50: 41.99 21: 42.88 | No | 43.25 | 43.25 | May 12, 2026 |
| D-55 | 200: 39.44 100: 41.25 50: 41.94 21: 42.84 | No | 43.5 | 43.25 | May 11, 2026 |
| D-55,W-62,M-0 | 200: 39.39 100: 41.21 50: 41.88 21: 42.8 | No | 43.95 | 43.25 | May 8, 2026 |
| D-60,W-65,M-0 | 200: 39.34 100: 41.16 50: 41.83 21: 42.75 | No | 44.7 | 43.95 | May 7, 2026 |
| D-60,W-65,M-0 | 200: 39.29 100: 41.11 50: 41.74 21: 42.62 | No | 44.35 | 43.95 | May 6, 2026 |
| D-56,W-62,M-0 | 200: 39.24 100: 41.05 50: 41.65 21: 42.48 | No | 44.2 | 43.1 | May 5, 2026 |
| D-55,W-61,M-0 | 200: 39.2 100: 41.01 50: 41.59 21: 42.42 | No | 43.8 | 42.9 | May 1, 2026 |
| D-61,W-64,M-0 | 200: 39.16 100: 40.97 50: 41.54 21: 42.36 | No | 43.55 | 43.72 | April 30, 2026 |
| D-54,W-59,M-0 | 200: 39.11 100: 40.92 50: 41.45 21: 42.22 | No | 42.9 | 42.5 | April 29, 2026 |
| D-65,W-64,M-0 | 200: 39.07 100: 40.88 50: 41.41 21: 42.19 | No | 43.35 | 43.8 | April 28, 2026 |
| D-65 | 200: 39.03 100: 40.83 50: 41.31 21: 42.02 | No | 43.65 | 43.8 | April 27, 2026 |
| D-59,W-60,M-0 | 200: 38.97 100: 40.77 50: 41.21 21: 41.84 | No | 42.05 | 42.75 | April 24, 2026 |
| D-59,W-60,M-0 | 200: 38.92 100: 40.73 50: 41.14 21: 41.74 | No | 42.45 | 42.65 | April 23, 2026 |
| D-62,W-62,M-0 | 200: 38.88 100: 40.69 50: 41.08 21: 41.64 | No | 43.2 | 43 | April 22, 2026 |
| D-69,W-64,M-0 | 200: 38.84 100: 40.64 50: 41 21: 41.5 | No | 42.2 | 43.75 | April 21, 2026 |
| D-65,W-62,M-0 | 200: 38.79 100: 40.58 50: 40.89 21: 41.26 | No | 43.15 | 42.83 | April 20, 2026 |