HVPD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-68,M-80 200: 37.43  100: 39.83
50: 41.16 21: 42.01		 No 42.3 42.17 January 16, 2026
D-61,W-69,M-80 200: 37.39  100: 39.78
50: 41.12 21: 41.99		 No 42 42.28 January 15, 2026
D-65,W-69,M-80 200: 37.34  100: 39.73
50: 41.07 21: 41.96		 No 42.75 42.4 January 14, 2026
D-61,W-68,M-80 200: 37.3  100: 39.68
50: 41.01 21: 41.92		 No 42.5 42.17 January 13, 2026
D-66,W-68,M-80 200: 37.25  100: 39.63
50: 40.97 21: 41.89		 No 41.9 42.33 January 12, 2026
D-59,W-68,M-80 200: 37.2  100: 39.57
50: 40.91 21: 41.84		 No 42 41.97 January 9, 2026
D-66,W-69,M-80 200: 37.16  100: 39.52
50: 40.87 21: 41.83		 No 42.4 42.17 January 8, 2026
D-67,W-69,M-80 200: 37.12  100: 39.47
50: 40.81 21: 41.8		 No 42.5 42.2 January 7, 2026
D-71,W-70,M-80 200: 37.07  100: 39.41
50: 40.76 21: 41.77		 No 42.5 42.4 January 6, 2026
D-68,W-69,M-80 200: 37.02  100: 39.35
50: 40.7 21: 41.7		 No 42.25 42.22 January 5, 2026
D-67,W-69,M-80 200: 36.99  100: 39.29
50: 40.63 21: 41.65		 No 41.9 42.15 January 2, 2026
D-68,W-69,M-77 200: 36.9  100: 39.18
50: 40.51 21: 41.53		 No 42.45 42.2 December 30, 2025
D-68,W-70,M-77 200: 36.85  100: 39.12
50: 40.44 21: 41.46		 No 42.15 42.15 December 29, 2025
D-70,W-70,M-77 200: 36.81  100: 39.05
50: 40.37 21: 41.39		 No 42.5 42.25 December 24, 2025
D-71,W-70,M-77 200: 36.76  100: 38.99
50: 40.29 21: 41.3		 No 42.2 42.28 December 23, 2025
D-67,W-69,M-77 200: 36.71  100: 38.92
50: 40.21 21: 41.2		 No 42.2 41.88 December 22, 2025
D-67,W-69,M-77 200: 36.67  100: 38.86
50: 40.14 21: 41.13		 No 42.1 41.85 December 19, 2025
D-70,W-69,M-77 200: 36.63  100: 38.8
50: 40.07 21: 41.05		 No 42.2 42 December 18, 2025
D-70,W-69,M-77 200: 36.58  100: 38.74
50: 39.99 21: 40.95		 No 42.15 41.97 December 17, 2025
D-69,W-69,M-77 200: 36.54  100: 38.67
50: 39.91 21: 40.84		 No 42.05 41.88 December 16, 2025
D-68,W-67,M-77 200: 36.48  100: 38.61
50: 39.83 21: 40.74		 No 41.55 41.78 December 15, 2025
D-63,W-67,M-76 200: 36.45  100: 38.54
50: 39.75 21: 40.63		 No 40.9 41.3 December 12, 2025
D-65,W-68,M-76 200: 36.4  100: 38.49
50: 39.69 21: 40.55		 No 41.55 41.4 December 11, 2025
D-65,W-67,M-76 200: 36.36  100: 38.43
50: 39.62 21: 40.47		 No 41.5 41.33 December 10, 2025
D-64,W-67,M-76 200: 36.31  100: 38.37
50: 39.55 21: 40.37		 No 41.5 41.25 December 9, 2025
D-66,W-68,M-76 200: 36.26  100: 38.31
50: 39.48 21: 40.28		 No 41.55 41.4 December 8, 2025
D-66,W-68,M-76 200: 36.22  100: 38.24
50: 39.4 21: 40.16		 No 41.3 41.4 December 5, 2025
D-65,W-67,M-76 200: 36.18  100: 38.18
50: 39.32 21: 40.03		 No 41.2 41.22 December 4, 2025
D-64,W-67,M-76 200: 36.13  100: 38.12
50: 39.25 21: 39.91		 No 40.8 41.1 December 3, 2025
D-64,W-66,M-61 200: 36.04  100: 38
50: 39.11 21: 39.69		 No 41.3 40.88 December 1, 2025
D-63,W-66,M-77 200: 36  100: 37.94
50: 39.04 21: 39.57		 No 41 40.83 November 28, 2025
D-66,W-66,M-77 200: 35.96  100: 37.88
50: 38.96 21: 39.43		 No 40.95 41.05 November 27, 2025
D-65,W-66,M-77 200: 35.91  100: 37.82
50: 38.88 21: 39.26		 No 40.5 40.88 November 26, 2025
D-61,W-64,M-77 200: 35.86  100: 37.75
50: 38.8 21: 39.09		 No 39.6 40.33 November 25, 2025
D-54,W-59,M-76 200: 35.81  100: 37.7
50: 38.73 21: 38.96		 No 39.1 39.42 November 24, 2025
D-49,W-59,M-76 200: 35.78  100: 37.66
50: 38.71 21: 38.92		 No 38.8 38.95 November 21, 2025
D-44,W-57,M-75 200: 35.75  100: 37.64
50: 38.7 21: 38.91		 No 38.35 38.42 November 20, 2025
D-34,W-53,M-74 200: 35.73  100: 37.62
50: 38.71 21: 38.96		 No 38.15 37.72 November 19, 2025
D-39,W-56,M-75 200: 35.71  100: 37.61
50: 38.75 21: 39.09		 No 38.25 38.28 November 18, 2025
D-47,W-57,M-76 200: 35.69  100: 37.6
50: 38.77 21: 39.18		 No 39 38.97 November 17, 2025
D-36,W-57,M-75 200: 35.66  100: 37.57
50: 38.76 21: 39.2		 No 38.2 38.35 November 14, 2025
D-43,W-60,M-75 200: 35.64  100: 37.55
50: 38.78 21: 39.29		 No 38.7 38.85 November 13, 2025
D-47,W-61,M-76 200: 35.61  100: 37.52
50: 38.77 21: 39.34		 No 38.9 39.15 November 12, 2025
D-42,W-60,M-75 200: 35.54  100: 37.45
50: 38.74 21: 39.38		 No 38.8 38.85 November 10, 2025
D-43,W-60,M-75 200: 35.52  100: 37.42
50: 38.74 21: 39.43		 No 38.65 38.9 November 7, 2025
D-44,W-61,M-76 200: 35.49  100: 37.39
50: 38.73 21: 39.49		 No 39.75 39 November 6, 2025
D-45,W-61,M-76 200: 35.46  100: 37.36
50: 38.72 21: 39.54		 No 38.85 39.03 November 5, 2025
D-45,W-61,M-76 200: 35.42  100: 37.32
50: 38.7 21: 39.59		 No 39.5 39.1 November 4, 2025
D-62,W-67,M-77 200: 35.39  100: 37.29
50: 38.69 21: 39.65		 No 40.3 40.13 November 3, 2025
D-60,W-67,M-75 200: 35.34  100: 37.23
50: 38.63 21: 39.59		 No 40.1 40.03 October 31, 2025
D-64,W-68,M-75 200: 35.25  100: 37.11
50: 38.52 21: 39.5		 No 40.45 40.2 October 29, 2025
D-65,W-69,M-75 200: 35.21  100: 37.05
50: 38.45 21: 39.43		 No 40.35 40.28 October 28, 2025
D-67,W-69,M-76 200: 35.16  100: 36.99
50: 38.37 21: 39.34		 No 40.55 40.38 October 27, 2025
D-66,W-69,M-75 200: 35.11  100: 36.92
50: 38.29 21: 39.23		 No 39.9 40.28 October 24, 2025
D-62,W-67,M-75 200: 35.06  100: 36.85
50: 38.21 21: 39.12		 No 38.75 39.83 October 23, 2025
D-54,W-65,M-74 200: 34.97  100: 36.74
50: 38.09 21: 39.01		 No 38.6 39.08 October 21, 2025
D-52,W-64,M-74 200: 34.89  100: 36.64
50: 38.01 21: 38.99		 No 39.35 38.92 October 17, 2025
D-66,W-68,M-75 200: 34.85  100: 36.6
50: 37.97 21: 39		 No 39.8 39.78 October 16, 2025
D-65,W-68,M-75 200: 34.8  100: 36.53
50: 37.9 21: 38.92		 No 39.55 39.67 October 15, 2025
D-62,W-67,M-75 200: 34.75  100: 36.47
50: 37.82 21: 38.84		 No 39.6 39.4 October 14, 2025
D-62,W-67,M-74 200: 34.67  100: 36.35
50: 37.69 21: 38.71		 No 39.05 39.33 October 10, 2025
D-63,W-67,M-75 200: 34.63  100: 36.29
50: 37.62 21: 38.64		 No 39.25 39.38 October 9, 2025
D-67,W-68,M-75 200: 34.59  100: 36.23
50: 37.55 21: 38.57		 No 39.65 39.63 October 8, 2025
D-63,W-66,M-74 200: 34.46  100: 36.02
50: 37.3 21: 38.22		 No 39.3 39.15 October 3, 2025
D-60,W-65,M-74 200: 34.41  100: 35.96
50: 37.22 21: 38.12		 No 39.25 38.78 October 2, 2025
D-64,W-66,M-62 200: 34.37  100: 35.91
50: 37.16 21: 38.05		 No 38.6 39.03 October 1, 2025
D-57,W-64,M-75 200: 34.33  100: 35.84
50: 37.08 21: 37.95		 No 38.5 38.35 September 30, 2025
D-56,W-64,M-75 200: 34.29  100: 35.79
50: 37.03 21: 37.91		 No 38.45 38.2 September 29, 2025
D-61,W-65,M-75 200: 34.22  100: 35.69
50: 36.92 21: 37.81		 No 38.5 38.58 September 25, 2025
D-57,W-63,M-75 200: 34.18  100: 35.64
50: 36.85 21: 37.73		 No 38.3 38.15 September 24, 2025
D-53,W-62,M-75 200: 34.14  100: 35.59
50: 36.8 21: 37.69		 No 38.35 37.8 September 23, 2025
D-52,W-61,M-74 200: 34.07  100: 35.5
50: 36.71 21: 37.64		 No 37.85 37.6 September 19, 2025
D-57,W-63,M-75 200: 34.04  100: 35.45
50: 36.67 21: 37.65		 No 38.7 38.05 September 18, 2025
D-65,W-65,M-75 200: 34  100: 35.4
50: 36.61 21: 37.61		 No 37.6 38.53 September 17, 2025
D-60,W-63,M-75 200: 33.96  100: 35.34
50: 36.54 21: 37.51		 No 37.4 38.05 September 16, 2025
D-62,W-62,M-75 200: 33.92  100: 35.29
50: 36.47 21: 37.45		 No 37.9 38.15 September 15, 2025
D-57,W-62,M-74 200: 33.82  100: 35.13
50: 36.3 21: 37.3		 No 37.9 37.72 September 10, 2025
D-59,W-63,M-75 200: 33.78  100: 35.08
50: 36.24 21: 37.26		 No 37.6 37.83 September 9, 2025
D-56,W-63,M-74 200: 33.74  100: 35.03
50: 36.18 21: 37.2		 No 37.24 37.55 September 8, 2025
D-59,W-63,M-75 200: 33.71  100: 34.98
50: 36.12 21: 37.16		 No 37.75 37.8 September 5, 2025
D-56,W-61,M-74 200: 33.67  100: 34.92
50: 36.05 21: 37.09		 No 37.3 37.45 September 4, 2025
D-53,W-60,M-74 200: 33.64  100: 34.87
50: 35.99 21: 37.06		 No 36.6 37.1 September 3, 2025
D-57,W-61,M-74 200: 33.6  100: 34.83
50: 35.95 21: 37.05		 No 36.6 37.45 September 2, 2025
D-57,W-61,M-65 200: 33.56  100: 34.77
50: 35.89 21: 37.01		 No 36.6 37.47 September 1, 2025
D-55,W-61,M-76 200: 33.53  100: 34.72
50: 35.82 21: 36.96		 No 37.3 37.15 August 29, 2025
D-62,W-64,M-76 200: 33.47  100: 34.61
50: 35.69 21: 36.86		 No 37.25 37.78 August 27, 2025
D-61,W-63,M-76 200: 33.42  100: 34.55
50: 35.6 21: 36.77		 No 38.3 37.7 August 26, 2025
D-66,W-65,M-77 200: 33.4  100: 34.49
50: 35.52 21: 36.67		 No 37.8 38.05 August 22, 2025
D-60,W-62,M-76 200: 33.36  100: 34.42
50: 35.41 21: 36.52		 No 37.75 37.2 August 21, 2025
D-60,W-62,M-76 200: 33.33  100: 34.37
50: 35.34 21: 36.45		 No 37.2 37.2 August 20, 2025
D-63,W-64,M-76 200: 33.29  100: 34.31
50: 35.27 21: 36.37		 No 37.25 37.5 August 19, 2025
D-60,W-64,M-76 200: 33.25  100: 34.24
50: 35.17 21: 36.25		 No 37.79 37.08 August 18, 2025
D-65,W-64,M-76 200: 33.21  100: 34.19
50: 35.1 21: 36.17		 No 36.55 37.5 August 15, 2025
D-62,W-62,M-76 200: 33.17  100: 34.12
50: 35 21: 36.03		 No 37.5 37.08 August 14, 2025
D-67,W-64,M-76 200: 33.13  100: 34.06
50: 34.91 21: 35.91		 No 37.35 37.5 August 13, 2025
D-62,W-61,M-75 200: 33.08  100: 33.99
50: 34.81 21: 35.75		 No 36 36.67 August 12, 2025
D-62,W-61,M-75 200: 33.05  100: 33.94
50: 34.73 21: 35.65		 No 36 36.72 August 11, 2025
D-62,W-61,M-75 200: 33.01  100: 33.88
50: 34.65 21: 35.54		 No 36.8 36.72 August 8, 2025
D-60,W-60,M-75 200: 32.98  100: 33.83
50: 34.57 21: 35.41		 No 35 36.35 August 7, 2025
D-49,W-56,M-73 200: 32.92  100: 33.75
50: 34.47 21: 35.34		 No 35.85 35.08 August 5, 2025
D-46,W-57,M-73 200: 32.9  100: 33.73
50: 34.44 21: 35.37		 No 34 34.72 August 4, 2025
D-51,W-57,M-59 200: 32.9  100: 33.71
50: 34.43 21: 35.43		 No 36.95 35.25 August 1, 2025
D-58,W-60,M-70 200: 32.88  100: 33.68
50: 34.4 21: 35.45		 No 36 35.97 July 31, 2025
D-66,W-63,M-70 200: 32.86  100: 33.63
50: 34.34 21: 35.4		 No 37.1 36.55 July 30, 2025
D-66,W-63,M-70 200: 32.83  100: 33.58
50: 34.25 21: 35.28		 No 37.4 36.6 July 29, 2025
D-72,W-65,M-71 200: 32.8  100: 33.51
50: 34.15 21: 35.14		 No 36 37 July 28, 2025
D-72,W-65,M-71 200: 32.74  100: 33.38
50: 33.91 21: 34.72		 No 36.75 37 July 24, 2025
D-69,W-64,M-70 200: 32.7  100: 33.3
50: 33.79 21: 34.49		 No 35.9 36.47 July 23, 2025
D-65,W-62,M-69 200: 32.66  100: 33.24
50: 33.68 21: 34.28		 No 35.55 35.7 July 22, 2025
D-63,W-58,M-69 200: 32.63  100: 33.19
50: 33.59 21: 34.13		 No 35 35.42 July 21, 2025
2026 © SwingIdea.com