HVPD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-50,M-57 200: 31.91  100: 32.36
50: 32.31 21: 31.54		 No 31.75 32.4 April 25, 2025
D-50,W-48,M-55 200: 31.91  100: 32.36
50: 32.31 21: 31.45		 No 31.25 31.8 April 24, 2025
D-45,W-45,M-54 200: 31.91  100: 32.37
50: 32.33 21: 31.41		 No 30.9 31.17 April 23, 2025
D-42,W-43,M-53 200: 31.92  100: 32.39
50: 32.38 21: 31.43		 No 31.15 30.75 April 22, 2025
D-43,W-44,M-54 200: 31.94  100: 32.45
50: 32.51 21: 31.57		 No 30.4 31 April 16, 2025
D-41,W-43,M-53 200: 31.95  100: 32.48
50: 32.57 21: 31.63		 No 31.15 30.7 April 15, 2025
D-37,W-40,M-52 200: 31.96  100: 32.52
50: 32.64 21: 31.72		 Yes 30.45 30.15 April 14, 2025
D-31,W-38,M-50 200: 31.99  100: 32.62
50: 32.87 21: 32.12		 Yes 29.8 29.45 April 10, 2025
D-28,W-36,M-49 200: 32.02  100: 32.68
50: 33.01 21: 32.4		 Yes 29.9 29.08 April 9, 2025
D-26,W-40,M-52 200: 32.09  100: 32.87
50: 33.44 21: 33.38		 Yes 32.05 30.23 April 4, 2025
D-38,W-50,M-49 200: 32.07  100: 32.92
50: 33.64 21: 33.95		 No 0 32.85 March 31, 2025
D-45,W-54,M-56 200: 32.06  100: 32.92
50: 33.67 21: 34.06		 No 33.45 33.58 March 28, 2025
D-49,W-57,M-57 200: 31.98  100: 32.85
50: 33.65 21: 34.19		 No 34 34 March 24, 2025
D-58,W-60,M-59 200: 31.92  100: 32.78
50: 33.6 21: 34.24		 No 34.4 34.88 March 19, 2025
D-56,W-57,M-58 200: 31.86  100: 32.7
50: 33.51 21: 34.14		 No 34.1 34.63 March 17, 2025
D-59,W-61,M-58 200: 31.74  100: 32.52
50: 33.33 21: 34.11		 No 34.8 34.75 March 7, 2025
D-53,W-57,M-57 200: 31.65  100: 32.4
50: 33.18 21: 33.96		 No 35.1 34.1 March 4, 2025
D-63,W-60,M-59 200: 31.63  100: 32.37
50: 33.14 21: 33.95		 No 35 34.95 March 3, 2025
D-60,W-61,M-57 200: 31.59  100: 32.32
50: 33.07 21: 33.84		 No 34.11 34.6 February 28, 2025
D-59,W-60,M-56 200: 31.55  100: 32.27
50: 33.01 21: 33.76		 No 34.5 34.4 February 27, 2025
D-54,W-57,M-56 200: 31.49  100: 32.19
50: 32.9 21: 33.65		 No 33.8 33.9 February 25, 2025
D-49,W-58,M-55 200: 31.47  100: 32.16
50: 32.86 21: 33.62		 No 33.5 33.38 February 24, 2025
D-59,W-57,M-56 200: 31.34  100: 31.98
50: 32.63 21: 33.46		 No 34.1 34.2 February 17, 2025
D-55,W-57,M-55 200: 31.28  100: 31.9
50: 32.52 21: 33.34		 No 33.15 33.78 February 13, 2025
D-54,W-57,M-55 200: 31.23  100: 31.84
50: 32.43 21: 33.29		 No 33.7 33.58 February 11, 2025
D-58,W-60,M-56 200: 31.2  100: 31.8
50: 32.39 21: 33.26		 No 33.75 34.03 February 10, 2025
D-61,W-60,M-56 200: 31.17  100: 31.76
50: 32.32 21: 33.18		 No 34.8 34.33 February 7, 2025
D-59,W-58,M-56 200: 31.14  100: 31.71
50: 32.24 21: 33.05		 No 34.1 33.97 February 6, 2025
D-69,W-62,M-57 200: 31.11  100: 31.66
50: 32.17 21: 32.96		 No 34.7 34.95 February 5, 2025
D-66,W-61,M-57 200: 31.07  100: 31.6
50: 32.05 21: 32.75		 No 33.8 34.47 February 4, 2025
D-67,W-60,M-57 200: 31.03  100: 31.54
50: 31.95 21: 32.57		 No 33.85 34.5 February 3, 2025
D-65,W-60,M-57 200: 30.99  100: 31.48
50: 31.85 21: 32.36		 No 33.6 34.15 January 31, 2025
D-63,W-58,M-56 200: 30.96  100: 31.43
50: 31.76 21: 32.17		 No 33.1 33.75 January 30, 2025
D-49,W-52,M-52 200: 30.93  100: 31.38
50: 31.68 21: 32.01		 No 31.85 31.88 January 29, 2025
D-47,W-51,M-52 200: 30.92  100: 31.37
50: 31.67 21: 32.02		 No 32.15 31.7 January 28, 2025
D-50,W-54,M-52 200: 30.91  100: 31.37
50: 31.67 21: 32.06		 No 32.6 32.03 January 27, 2025
D-54,W-54,M-53 200: 30.9  100: 31.36
50: 31.65 21: 32.06		 No 32.7 32.47 January 24, 2025
D-52,W-52,M-53 200: 30.88  100: 31.33
50: 31.62 21: 32.01		 No 32.15 32.13 January 23, 2025
D-61,W-56,M-54 200: 30.85  100: 31.29
50: 31.54 21: 31.91		 No 32.5 33.05 January 21, 2025
D-56,W-54,M-53 200: 30.83  100: 31.25
50: 31.48 21: 31.79		 No 32.5 32.38 January 20, 2025
D-55,W-54,M-53 200: 30.8  100: 31.23
50: 31.44 21: 31.72		 No 32.5 32.28 January 17, 2025
D-56,W-54,M-53 200: 30.76  100: 31.19
50: 31.38 21: 31.62		 No 31.75 32.33 January 15, 2025
D-39,W-47,M-49 200: 30.74  100: 31.18
50: 31.37 21: 31.63		 Yes 31.1 30.55 January 13, 2025
D-39,W-47,M-49 200: 30.74  100: 31.2
50: 31.4 21: 31.75		 Yes 31.7 30.55 January 10, 2025
D-39,W-47,M-49 200: 30.74  100: 31.21
50: 31.44 21: 31.87		 Yes 30.5 30.55 January 9, 2025
D-44,W-49,M-50 200: 30.75  100: 31.23
50: 31.47 21: 32.01		 No 32.45 31.23 January 8, 2025
D-58,W-56,M-54 200: 30.74  100: 31.23
50: 31.48 21: 32.1		 No 32.5 32.63 January 7, 2025
D-64,W-58,M-55 200: 30.67  100: 31.13
50: 31.32 21: 31.85		 No 33.35 33.1 January 2, 2025
D-65,W-58,M-52 200: 30.64  100: 31.09
50: 31.24 21: 31.71		 No 33 33.13 December 31, 2024
D-51,W-51,M-49 200: 30.57  100: 31
50: 31.07 21: 31.44		 No 31.55 31.45 December 23, 2024
D-60,W-55,M-51 200: 30.55  100: 30.99
50: 31.06 21: 31.44		 No 30.55 32.25 December 20, 2024
D-48,W-50,M-48 200: 30.53  100: 30.96
50: 31.01 21: 31.36		 No 31.05 31.08 December 19, 2024
D-61,W-54,M-50 200: 30.52  100: 30.96
50: 31.01 21: 31.39		 No 32.65 31.98 December 18, 2024
D-61,W-54,M-50 200: 30.5  100: 30.94
50: 30.97 21: 31.33		 No 31.3 31.98 December 17, 2024
D-68,W-54,M-51 200: 30.49  100: 30.92
50: 30.92 21: 31.26		 No 32.15 32.33 December 16, 2024
D-63,W-54,M-50 200: 30.46  100: 30.89
50: 30.87 21: 31.14		 No 32.2 31.85 December 13, 2024
D-64,W-54,M-50 200: 30.44  100: 30.87
50: 30.83 21: 31.07		 No 31.8 31.9 December 12, 2024
D-60,W-52,M-49 200: 30.43  100: 30.85
50: 30.78 21: 30.98		 No 32.05 31.55 December 11, 2024
D-60,W-53,M-49 200: 30.41  100: 30.82
50: 30.72 21: 30.86		 No 30.65 31.55 December 9, 2024
D-62,W-53,M-49 200: 30.39  100: 30.8
50: 30.69 21: 30.78		 No 32 31.65 December 6, 2024
D-60,W-52,M-49 200: 30.38  100: 30.78
50: 30.65 21: 30.69		 No 31.4 31.45 December 5, 2024
D-55,W-50,M-48 200: 30.36  100: 30.77
50: 30.61 21: 30.61		 No 32 31 December 4, 2024
D-55,W-50,M-48 200: 30.36  100: 30.77
50: 30.6 21: 30.57		 No 31.05 31 December 3, 2024
D-63,W-52,M-49 200: 30.35  100: 30.76
50: 30.58 21: 30.53		 No 31.05 31.52 December 2, 2024
D-62,W-52,M-49 200: 30.34  100: 30.74
50: 30.54 21: 30.42		 No 31.3 31.5 November 29, 2024
D-54,W-49,M-47 200: 30.32  100: 30.72
50: 30.49 21: 30.24		 No 30.45 30.67 November 27, 2024
D-45,W-46,M-45 200: 30.32  100: 30.73
50: 30.48 21: 30.19		 No 29.64 29.9 November 26, 2024
D-46,W-46,M-45 200: 30.32  100: 30.76
50: 30.53 21: 30.26		 No 29.5 30.05 November 22, 2024
D-46,W-46,M-45 200: 30.32  100: 30.77
50: 30.54 21: 30.28		 No 29.95 30 November 21, 2024
D-47,W-48,M-45 200: 30.32  100: 30.8
50: 30.57 21: 30.27		 No 31.65 30.1 November 18, 2024
D-51,W-48,M-46 200: 30.32  100: 30.81
50: 30.59 21: 30.29		 No 30.1 30.45 November 15, 2024
D-54,W-49,M-47 200: 30.32  100: 30.82
50: 30.6 21: 30.28		 No 31.3 30.7 November 14, 2024
D-58,W-50,M-48 200: 30.32  100: 30.82
50: 30.59 21: 30.23		 No 31.3 31.02 November 13, 2024
D-59,W-49,M-48 200: 30.31  100: 30.81
50: 30.57 21: 30.09		 No 31.3 31.02 November 11, 2024
D-57,W-49,M-47 200: 30.3  100: 30.81
50: 30.55 21: 29.99		 No 31.29 30.73 November 8, 2024
D-59,W-50,M-47 200: 30.3  100: 30.81
50: 30.55 21: 29.91		 No 29.5 30.9 November 7, 2024
D-32,W-41,M-43 200: 30.3  100: 30.82
50: 30.56 21: 29.81		 Yes 29.45 28.95 November 5, 2024
D-30,W-41,M-48 200: 30.33  100: 30.9
50: 30.7 21: 30		 Yes 28.75 28.88 November 1, 2024
D-31,W-41,M-45 200: 30.35  100: 30.94
50: 30.77 21: 30.12		 Yes 30.25 29 October 31, 2024
D-39,W-44,M-47 200: 30.36  100: 30.97
50: 30.84 21: 30.24		 Yes 29.8 29.75 October 30, 2024
D-42,W-45,M-48 200: 30.36  100: 31
50: 30.89 21: 30.29		 No 30.75 30.02 October 29, 2024
D-46,W-47,M-49 200: 30.37  100: 31.02
50: 30.92 21: 30.32		 No 30.75 30.3 October 28, 2024
2025 © SwingIdea.com
?>