BAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-41,M-50 200: 1127.16  100: 1039.98
50: 992.5 21: 944.47		 No 924.8 961.8 October 16, 2026
D-42,W-38,M-49 200: 1128.46  100: 1041.55
50: 993.75 21: 942.65		 No 906.8 928.4 October 15, 2026
D-38,W-36,M-48 200: 1130.25  100: 1043.83
50: 996.42 21: 944.15		 No 895 913.4 October 14, 2026
D-29,W-34,M-47 200: 1132.24  100: 1046.46
50: 999.81 21: 947.38		 No 912.6 887.2 October 13, 2026
D-33 200: 1134.71  100: 1049.68
50: 1004.4 21: 953.72		 No 912.2 910.2 October 12, 2026
D-34,W-36,M-48 200: 1136.78  100: 1052.55
50: 1008.25 21: 958.3		 No 911.2 913.2 October 9, 2026
D-31,W-36,M-48 200: 1138.95  100: 1055.4
50: 1012.13 21: 963.05		 No 883 904.6 October 8, 2026
D-26,W-35,M-48 200: 1141.22  100: 1058.47
50: 1016.52 21: 969.2		 No 902.2 891 October 7, 2026
D-28,W-36,M-48 200: 1143.66  100: 1061.88
50: 1021.64 21: 977.43		 No 926.4 906.6 October 6, 2026
D-31 200: 1146.04  100: 1065.02
50: 1026.34 21: 984.89		 No 921.2 925.8 October 5, 2026
D-30,W-37,M-49 200: 1147.88  100: 1067.95
50: 1030.44 21: 991.11		 No 958 922.2 October 2, 2026
D-34,W-38,M-0 200: 1149.83  100: 1070.95
50: 1034.86 21: 998.36		 No 966 949.2 October 1, 2026
D-42,W-41,M-51 200: 1151.65  100: 1073.5
50: 1038.36 21: 1003.54		 No 1010 987 September 30, 2026
D-45,W-42,M-52 200: 1152.98  100: 1075.31
50: 1040.46 21: 1005.28		 No 990.2 999 September 29, 2026
D-41 200: 1154.53  100: 1076.85
50: 1042.15 21: 1005.94		 No 995 986 September 28, 2026
D-41,W-41,M-51 200: 1155.21  100: 1078.75
50: 1044.44 21: 1008.04		 No 989 988.2 September 25, 2026
D-40,W-41,M-51 200: 1156.3  100: 1080.59
50: 1046.74 21: 1010.12		 No 977 985.4 September 24, 2026
D-42,W-42,M-52 200: 1157.33  100: 1082.48
50: 1049.24 21: 1012.73		 No 980.2 995.8 September 23, 2026
D-37,W-40,M-51 200: 1158.37  100: 1084.21
50: 1051.42 21: 1014.51		 No 992.8 977 September 22, 2026
D-41 200: 1160.19  100: 1086.37
50: 1054.46 21: 1018.46		 No 994.8 997.4 September 21, 2026
D-38,W-41,M-51 200: 1160.69  100: 1088.15
50: 1056.78 21: 1020.67		 No 1026 986 September 18, 2026
D-44,W-43,M-53 200: 1161.78  100: 1090.25
50: 1059.67 21: 1024.32		 No 1028.5 1017.5 September 17, 2026
D-45,W-44,M-53 200: 1162.57  100: 1091.73
50: 1061.39 21: 1025.04		 No 1015 1021.5 September 16, 2026
D-37,W-41,M-52 200: 1163.15  100: 1093.16
50: 1063.02 21: 1025.41		 No 957.8 993.6 September 15, 2026
D-24 200: 1164.86  100: 1095.17
50: 1065.85 21: 1028.76		 No 965.4 961 September 14, 2026
D-25,W-39,M-51 200: 1164.72  100: 1097.95
50: 1070.13 21: 1035.89		 No 967 965.4 September 11, 2026
D-25,W-39,M-51 200: 1165.6  100: 1100.64
50: 1074.41 21: 1043.31		 No 956.6 969.6 September 10, 2026
D-22,W-38,M-50 200: 1166.48  100: 1103.3
50: 1078.68 21: 1051.07		 No 960 960.6 September 9, 2026
D-23,W-39,M-51 200: 1167.46  100: 1106.21
50: 1083.5 21: 1060.6		 No 978.8 975.6 September 8, 2026
D-24 200: 1169.39  100: 1108.85
50: 1087.91 21: 1069.54		 No 989.6 980 September 7, 2026
D-25,W-40,M-52 200: 1169.03  100: 1111.53
50: 1092.31 21: 1078.97		 No 995 990.8 September 4, 2026
D-26,W-40,M-52 200: 1169.81  100: 1114
50: 1096.45 21: 1088.25		 No 1009 993 September 3, 2026
D-27,W-41,M-52 200: 1170.43  100: 1116.45
50: 1100.67 21: 1098.28		 No 1021.5 1004 September 2, 2026
D-29,W-42,M-0 200: 1170.99  100: 1118.74
50: 1104.62 21: 1108.2		 No 1053 1024 September 1, 2026
D-64,W-51,M-58 200: 1148.19  100: 1110.3
50: 1068.78 21: 1076.56		 No 1159.5 1140 July 29, 2026
D-69,W-52,M-58 200: 1147.02  100: 1109.68
50: 1065.88 21: 1069.88		 No 1127.5 1160 July 28, 2026
D-64 200: 1146.89  100: 1108.66
50: 1062.03 21: 1060.39		 No 1128 1124.5 July 27, 2026
D-64,W-49,M-57 200: 1144.86  100: 1108.37
50: 1059.49 21: 1053.64		 No 1126 1121 July 24, 2026
D-67,W-50,M-57 200: 1144.07  100: 1108.11
50: 1056.98 21: 1046.55		 No 1110.5 1134 July 23, 2026
D-64,W-49,M-57 200: 1143.29  100: 1107.59
50: 1053.83 21: 1037.35		 No 1083 1112.5 July 22, 2026
D-60,W-46,M-56 200: 1142.84  100: 1107.49
50: 1051.44 21: 1029.44		 No 1051 1080.5 July 21, 2026
D-52 200: 1143.46  100: 1108.04
50: 1050.26 21: 1024.06		 No 1030 1037.5 July 20, 2026
D-52,W-43,M-54 200: 1142.84  100: 1109.43
50: 1050.78 21: 1022.65		 No 1018.5 1036 July 17, 2026
D-51,W-43,M-54 200: 1143.1  100: 1110.9
50: 1051.38 21: 1021.24		 No 1013.5 1032.5 July 16, 2026
D-49,W-42,M-54 200: 1143.39  100: 1112.46
50: 1052.15 21: 1020.06		 No 1007 1019.5 July 15, 2026
D-47,W-41,M-53 200: 1143.88  100: 1114.32
50: 1053.49 21: 1020.11		 No 1005 1013.5 July 14, 2026
D-46 200: 1145.19  100: 1116.36
50: 1055.12 21: 1020.81		 No 1003 1005 July 13, 2026
D-47,W-41,M-53 200: 1145.09  100: 1118.55
50: 1057.17 21: 1022.48		 No 1028.5 1009.5 July 10, 2026
D-49,W-42,M-54 200: 1145.94  100: 1120.75
50: 1059.11 21: 1023.84		 No 1059 1026 July 9, 2026
D-53,W-44,M-55 200: 1146.83  100: 1122.89
50: 1060.95 21: 1024.78		 No 1073.5 1052 July 8, 2026
D-58,W-46,M-56 200: 1147.41  100: 1124.32
50: 1061.31 21: 1021.91		 No 1046 1079 July 7, 2026
D-54 200: 1148.09  100: 1125.23
50: 1060.59 21: 1015.9		 No 1041.5 1048 July 6, 2026
D-52,W-43,M-54 200: 1148.39  100: 1126.77
50: 1061.11 21: 1012.52		 No 1059 1039 July 3, 2026
D-55,W-44,M-55 200: 1149.09  100: 1128.52
50: 1062.01 21: 1009.74		 No 998.8 1056.5 July 2, 2026
D-47,W-40,M-0 200: 1149.86  100: 1129.97
50: 1062.24 21: 1004.81		 No 959.8 1001 July 1, 2026
D-36,W-36,M-51 200: 1151.27  100: 1132.61
50: 1064.74 21: 1005.22		 No 923.6 951.8 June 30, 2026
D-28 200: 1153.28  100: 1136.26
50: 1069.35 21: 1010.84		 No 957 921 June 29, 2026
D-37,W-38,M-52 200: 1157.28  100: 1144.14
50: 1079.66 21: 1025.48		 No 981.8 985 June 25, 2026
D-37,W-38,M-52 200: 1158.67  100: 1147.34
50: 1083.53 21: 1029.74		 No 1003.5 984 June 24, 2026
D-41,W-39,M-53 200: 1160.03  100: 1150.64
50: 1087.59 21: 1034.56		 No 988 1004.5 June 23, 2026
D-35 200: 1161.59  100: 1153.59
50: 1090.98 21: 1037.72		 No 1020 984.4 June 22, 2026
D-48,W-41,M-55 200: 1162.79  100: 1157.02
50: 1095.33 21: 1043.34		 No 1040 1046 June 19, 2026
D-44,W-40,M-55 200: 1163.36  100: 1159.27
50: 1097.35 21: 1043.06		 No 1048 1032.5 June 18, 2026
D-46,W-41,M-55 200: 1164.03  100: 1161.84
50: 1099.99 21: 1044.17		 No 1046.5 1042.5 June 17, 2026
D-46,W-41,M-55 200: 1164.62  100: 1164.27
50: 1102.34 21: 1044.34		 No 1041.5 1042 June 16, 2026
D-44 200: 1165.86  100: 1166.74
50: 1104.8 21: 1044.59		 No 1036.5 1033.5 June 15, 2026
D-44,W-40,M-55 200: 1166.38  100: 1169.47
50: 1107.71 21: 1045.76		 No 1041.5 1034 June 12, 2026
D-42,W-40,M-54 200: 1167.33  100: 1172.22
50: 1110.72 21: 1046.99		 No 1011 1028 June 11, 2026
D-39,W-39,M-54 200: 1168.42  100: 1175.15
50: 1114.1 21: 1048.99		 Yes 1012 1014 June 10, 2026
D-37,W-39,M-53 200: 1169.7  100: 1178.45
50: 1118.18 21: 1052.68		 Yes 1038 1008.5 June 9, 2026
D-42 200: 1171.28  100: 1181.8
50: 1122.5 21: 1056.95		 No 1025 1038 June 8, 2026
D-41,W-40,M-55 200: 1172.83  100: 1184.8
50: 1125.95 21: 1058.94		 No 1044 1035 June 5, 2026
D-42,W-40,M-55 200: 1174.3  100: 1187.86
50: 1129.66 21: 1061.46		 No 1037.5 1038.5 June 4, 2026
D-41,W-40,M-55 200: 1177.04  100: 1194.1
50: 1137.54 21: 1067.29		 No 1059.5 1036.5 June 2, 2026
D-43 200: 1178.46  100: 1197.29
50: 1141.66 21: 1070.53		 No 1089 1046 June 1, 2026
D-51,W-43,M-58 200: 1179.33  100: 1200.25
50: 1145.57 21: 1073.11		 No 1113.5 1096.5 May 29, 2026
D-53,W-44,M-59 200: 1180.05  100: 1202.31
50: 1147.57 21: 1070.65		 No 1058 1108.5 May 28, 2026
D-45,W-41,M-57 200: 1180.57  100: 1204.17
50: 1149.16 21: 1066.66		 No 1047 1064.5 May 27, 2026
D-44,W-41,M-57 200: 1181.74  100: 1206.99
50: 1152.62 21: 1066.89		 No 1070 1063 May 26, 2026
D-45,W-41,M-57 200: 1182.27  100: 1209.85
50: 1156.27 21: 1067.3		 No 1072 1063.5 May 22, 2026
D-45,W-41,M-57 200: 1183.24  100: 1212.78
50: 1160.06 21: 1067.7		 No 1045.5 1066.5 May 21, 2026
D-40,W-39,M-56 200: 1184.06  100: 1215.72
50: 1163.87 21: 1067.83		 Yes 1009 1039.5 May 20, 2026
D-29,W-35,M-53 200: 1185.15  100: 1219.28
50: 1168.95 21: 1070.81		 Yes 988 987.2 May 19, 2026
D-28 200: 1187.14  100: 1223.96
50: 1176.37 21: 1079.61		 Yes 954.4 981.8 May 18, 2026
D-22,W-33,M-52 200: 1188.32  100: 1228.84
50: 1184.31 21: 1089.9		 Yes 975.4 957 May 15, 2026
D-23,W-34,M-53 200: 1190.23  100: 1234.33
50: 1193.58 21: 1103.89		 Yes 1015.5 975.4 May 14, 2026
D-26,W-35,M-55 200: 1192.08  100: 1239.57
50: 1202.49 21: 1117.42		 Yes 1017 1015 May 13, 2026
D-24,W-35,M-54 200: 1193.58  100: 1244.12
50: 1210.14 21: 1128.2		 Yes 1018 1007 May 12, 2026
D-27 200: 1195.45  100: 1248.91
50: 1218.43 21: 1140.96		 Yes 1054 1035 May 11, 2026
D-28,W-37,M-56 200: 1196.69  100: 1253.28
50: 1225.86 21: 1151.97		 Yes 1099 1052.5 May 8, 2026
D-34,W-40,M-58 200: 1197.96  100: 1257.39
50: 1232.97 21: 1162.53		 Yes 1126.5 1100 May 7, 2026
D-37,W-42,M-59 200: 1198.68  100: 1260.59
50: 1238.4 21: 1169.11		 Yes 1114 1123 May 6, 2026
D-30,W-40,M-58 200: 1199.44  100: 1263.37
50: 1243.11 21: 1173.97		 Yes 1099.5 1095.5 May 5, 2026
D-30,W-40,M-0 200: 1199.6  100: 1266.74
50: 1249.13 21: 1182.23		 Yes 1086.5 1100 May 1, 2026
D-31,W-40,M-58 200: 1200.01  100: 1270.09
50: 1255.22 21: 1190.88		 Yes 1078 1103.5 April 30, 2026
D-27,W-39,M-57 200: 1200.46  100: 1273.44
50: 1261.41 21: 1200.08		 Yes 1117 1087 April 29, 2026
D-28,W-40,M-58 200: 1201.27  100: 1277.19
50: 1268.53 21: 1211.99		 Yes 1105.5 1096.5 April 28, 2026
D-28 200: 1202.32  100: 1280.84
50: 1275.55 21: 1224.14		 Yes 1131 1105.5 April 27, 2026
D-31,W-42,M-59 200: 1202.93  100: 1284.35
50: 1282.49 21: 1236.63		 Yes 1174 1131.5 April 24, 2026
D-37,W-45,M-62 200: 1203.4  100: 1287.42
50: 1288.66 21: 1247.7		 Yes 1188.5 1186 April 23, 2026
D-39,W-45,M-62 200: 1203.33  100: 1289.42
50: 1292.85 21: 1254.19		 Yes 1222 1201 April 22, 2026
D-40,W-46,M-62 200: 1203.35  100: 1291.21
50: 1296.59 21: 1259.79		 No 1245.5 1215.5 April 21, 2026
D-43 200: 1203.23  100: 1292.74
50: 1299.9 21: 1264.45		 No 1249.5 1232.5 April 20, 2026
2026 © SwingIdea.com