RSI | Ema | In Scanner | High Price | Close Price | Date |
---|---|---|---|---|---|
D-50,W-75,M-79 | 200: 748.7 100: 898.06 50: 1007.68 21: 1075.18 | No | 1063 | 1066 | July 17, 2025 |
D-51,W-76,M-79 | 200: 746.16 100: 894.69 50: 1005.3 21: 1076.15 | No | 1079 | 1068 | July 16, 2025 |
D-53,W-77,M-80 | 200: 743.57 100: 891.22 50: 1002.74 21: 1077 | No | 1096 | 1080 | July 15, 2025 |
D-57,W-77,M-82 | 200: 740.19 100: 887.41 50: 999.58 21: 1076.69 | No | 1075 | 1096 | July 14, 2025 |
D-53,W-77,M-80 | 200: 737.95 100: 883.24 50: 995.65 21: 1074.65 | No | 1068 | 1076 | July 11, 2025 |
D-52,W-76,M-79 | 200: 731.67 100: 875.16 50: 988.49 21: 1073.27 | No | 1092 | 1070 | July 10, 2025 |
D-56,W-77,M-81 | 200: 732.45 100: 875.53 50: 989.2 21: 1074.99 | No | 1115 | 1088 | July 9, 2025 |
D-57,W-78,M-82 | 200: 729.39 100: 871.26 50: 985.17 21: 1073.62 | No | 1108 | 1096 | July 8, 2025 |
D-58,W-77,M-83 | 200: 725.7 100: 866.72 50: 980.64 21: 1071.26 | No | 1074 | 1101 | July 7, 2025 |
D-54,W-77,M-80 | 200: 722.88 100: 862.03 50: 975.73 21: 1068.13 | No | 1079 | 1073 | July 4, 2025 |
D-57,W-79,M-81 | 200: 719.84 100: 857.79 50: 971.76 21: 1067.62 | No | 1054 | 1086 | July 3, 2025 |
D-54,W-76,M-79 | 200: 716.55 100: 853.19 50: 967.1 21: 1065.68 | No | 0 | 1070 | July 2, 2025 |
D-65,W-85,M-88 | 200: 713.32 100: 848.83 50: 962.9 21: 1065.23 | No | 1153 | 1119 | July 1, 2025 |
D-72,W-88,M-88 | 200: 709.24 100: 843.37 50: 956.53 21: 1059.57 | No | 1157 | 1148 | June 30, 2025 |
D-71,W-88,M-88 | 200: 705.52 100: 837.26 50: 948.71 21: 1050.26 | No | 1150 | 1137 | June 27, 2025 |
D-76,W-89,M-88 | 200: 701.56 100: 831.22 50: 941.02 21: 1041.13 | No | 1140 | 1157 | June 26, 2025 |
D-76,W-88,M-88 | 200: 697.36 100: 824.81 50: 932.52 21: 1029.7 | No | 1098 | 1152 | June 25, 2025 |
D-60,W-81,M-86 | 200: 693.23 100: 818.23 50: 923.56 21: 1016.82 | No | 1050 | 1033 | June 24, 2025 |
D-69,W-86,M-86 | 200: 684.16 100: 804.13 50: 907.87 21: 1006.55 | No | 1062 | 1058 | June 19, 2025 |
D-70,W-86,M-86 | 200: 680.94 100: 799.01 50: 901.74 21: 1001.13 | No | 1051 | 1061 | June 18, 2025 |
D-69,W-85,M-86 | 200: 677.68 100: 793.71 50: 895.24 21: 994.83 | No | 1051 | 1051 | June 17, 2025 |
D-69,W-86,M-86 | 200: 673.92 100: 788.51 50: 888.88 21: 988.91 | No | 1035 | 1054 | June 16, 2025 |
D-69,W-86,M-86 | 200: 671.28 100: 783.14 50: 882.14 21: 982.06 | No | 1023 | 1052 | June 13, 2025 |
D-67,W-82,M-86 | 200: 668.04 100: 777.7 50: 875.21 21: 974.7 | No | 1050 | 1032 | June 12, 2025 |
D-71,W-85,M-86 | 200: 664.97 100: 772.57 50: 868.81 21: 968.67 | No | 1040 | 1048 | June 11, 2025 |
D-70,W-83,M-86 | 200: 661.7 100: 767.01 50: 861.5 21: 960.32 | No | 1049 | 1036 | June 10, 2025 |
D-72,W-87,M-86 | 200: 657.94 100: 761.57 50: 854.37 21: 952.35 | No | 1055 | 1046 | June 9, 2025 |
D-75,W-87,M-86 | 200: 655.38 100: 755.83 50: 846.55 21: 942.49 | No | 1109 | 1057 | June 6, 2025 |
D-90,W-88,M-87 | 200: 651.99 100: 749.75 50: 837.96 21: 930.44 | No | 1066 | 1105 | June 5, 2025 |
D-88,W-87,M-86 | 200: 648.14 100: 742.58 50: 827.06 21: 912.07 | No | 1045 | 1066 | June 4, 2025 |
D-86,W-85,M-86 | 200: 644.71 100: 736.06 50: 817.31 21: 895.86 | No | 1016 | 1022 | June 3, 2025 |
D-85,W-82,M-85 | 200: 640.92 100: 730.28 50: 808.96 21: 882.58 | No | 943 | 1013 | June 2, 2025 |
D-78,W-82,M-84 | 200: 638.49 100: 724.6 50: 800.63 21: 868.86 | No | 924.5 | 936 | May 30, 2025 |
D-76,W-82,M-84 | 200: 636.09 100: 720.33 50: 795.1 21: 861.79 | No | 940 | 923 | May 29, 2025 |
D-79,W-82,M-84 | 200: 633.8 100: 716.24 50: 789.88 21: 855.35 | No | 923.5 | 928.5 | May 28, 2025 |
D-77,W-81,M-83 | 200: 630.84 100: 711.96 50: 784.22 21: 847.65 | No | 914 | 920 | May 27, 2025 |
D-75,W-80,M-83 | 200: 629.34 100: 707.76 50: 778.68 21: 840.03 | No | 898.5 | 903 | May 23, 2025 |
D-74,W-80,M-83 | 200: 627.27 100: 703.81 50: 773.61 21: 833.4 | No | 887.5 | 895 | May 22, 2025 |
D-73,W-80,M-83 | 200: 625.18 100: 699.94 50: 768.65 21: 826.92 | No | 865 | 890 | May 21, 2025 |
D-68,W-78,M-82 | 200: 623.13 100: 696.1 50: 763.7 21: 820.28 | No | 862 | 860 | May 20, 2025 |
D-67,W-77,M-82 | 200: 620.75 100: 692.78 50: 759.77 21: 816.09 | No | 843 | 856 | May 19, 2025 |
D-65,W-77,M-81 | 200: 619.31 100: 689.46 50: 755.84 21: 811.89 | No | 841 | 848 | May 16, 2025 |
D-63,W-76,M-81 | 200: 617.44 100: 686.24 50: 752.08 21: 808.09 | No | 816.5 | 838.5 | May 15, 2025 |
D-60,W-73,M-80 | 200: 615.61 100: 683.14 50: 748.55 21: 804.89 | No | 825 | 822.5 | May 14, 2025 |
D-61,W-73,M-81 | 200: 613.86 100: 680.3 50: 745.53 21: 803.04 | No | 830 | 825 | May 13, 2025 |
D-74,W-77,M-81 | 200: 601.69 100: 658.81 50: 717.95 21: 768.09 | No | 815.5 | 842 | May 2, 2025 |
D-69,W-75,M-79 | 200: 599.55 100: 655.08 50: 712.89 21: 760.31 | No | 801 | 810 | May 1, 2025 |
D-67,W-74,M-79 | 200: 597.7 100: 651.93 50: 708.92 21: 755.08 | No | 802.5 | 804 | April 30, 2025 |
D-68,W-74,M-79 | 200: 595.93 100: 648.84 50: 705.04 21: 749.93 | No | 811 | 805 | April 29, 2025 |
D-68,W-74,M-79 | 200: 593.83 100: 645.69 50: 700.96 21: 744.13 | No | 808.5 | 803.5 | April 28, 2025 |
D-69,W-75,M-79 | 200: 592.23 100: 642.44 50: 696.78 21: 737.89 | No | 800.5 | 806.5 | April 25, 2025 |
D-67,W-74,M-79 | 200: 590.3 100: 639.09 50: 692.3 21: 730.66 | No | 790 | 794.5 | April 24, 2025 |
D-66,W-74,M-79 | 200: 588.35 100: 635.93 50: 688.13 21: 723.94 | No | 788 | 789 | April 23, 2025 |
D-59,W-71,M-77 | 200: 586.43 100: 632.8 50: 684.01 21: 717.1 | No | 758 | 748.5 | April 22, 2025 |
D-57,W-70,M-76 | 200: 584.97 100: 630.38 50: 681.38 21: 713.79 | No | 742 | 740.5 | April 17, 2025 |
D-57,W-70,M-76 | 200: 583.42 100: 628.11 50: 678.96 21: 710.98 | No | 735 | 739.5 | April 16, 2025 |
D-56,W-69,M-75 | 200: 581.9 100: 625.85 50: 676.49 21: 707.98 | No | 718 | 733.5 | April 15, 2025 |
D-53,W-68,M-72 | 200: 580.38 100: 623.67 50: 674.17 21: 705.29 | No | 704 | 716.5 | April 14, 2025 |
D-46,W-64,M-70 | 200: 579.06 100: 621.76 50: 672.44 21: 704.11 | No | 690.5 | 687 | April 11, 2025 |
D-47,W-63,M-69 | 200: 577.94 100: 620.43 50: 671.84 21: 705.91 | No | 730 | 689.5 | April 10, 2025 |
D-42,W-61,M-67 | 200: 576.77 100: 619.02 50: 671.12 21: 707.64 | No | 676.5 | 670 | April 9, 2025 |
D-43,W-64,M-68 | 200: 573.84 100: 615.72 50: 670.97 21: 719.9 | No | 741 | 685.5 | April 4, 2025 |
D-60,W-76,M-76 | 200: 566.12 100: 604.39 50: 659.42 21: 718.47 | No | 743 | 737 | March 28, 2025 |
D-64,W-77,M-77 | 200: 562.59 100: 598.86 50: 652.68 21: 713.62 | No | 740 | 746 | March 26, 2025 |
D-61,W-76,M-77 | 200: 559 100: 593.13 50: 645.45 21: 707.87 | No | 726.5 | 733.5 | March 24, 2025 |
D-58,W-74,M-74 | 200: 557.19 100: 590.3 50: 641.86 21: 705.17 | No | 725 | 717 | March 21, 2025 |
D-64,W-78,M-74 | 200: 555.55 100: 587.73 50: 638.79 21: 703.93 | No | 751.5 | 735.5 | March 20, 2025 |
D-72,W-83,M-78 | 200: 553.74 100: 584.74 50: 634.85 21: 700.6 | No | 749 | 755.5 | March 19, 2025 |
D-71,W-83,M-77 | 200: 551.71 100: 581.29 50: 629.92 21: 694.82 | No | 750.5 | 749 | March 18, 2025 |
D-70,W-84,M-76 | 200: 549.72 100: 577.9 50: 625.06 21: 689.12 | No | 765.5 | 744 | March 17, 2025 |
D-68,W-82,M-76 | 200: 545.62 100: 570.92 50: 614.81 21: 676.06 | No | 711.5 | 721.5 | March 13, 2025 |
D-67,W-81,M-76 | 200: 543.81 100: 567.86 50: 610.45 21: 671.28 | No | 709 | 711.5 | March 12, 2025 |
D-64,W-81,M-73 | 200: 540.4 100: 562.06 50: 602.2 21: 662.79 | No | 728 | 697 | March 10, 2025 |
D-69,W-74,M-71 | 200: 538.73 100: 559.33 50: 598.33 21: 659.19 | No | 741.5 | 711 | March 7, 2025 |
D-80,W-77,M-73 | 200: 532.78 100: 548.75 50: 581.53 21: 634.5 | No | 714 | 695.5 | March 4, 2025 |
D-90,W-78,M-75 | 200: 531.15 100: 545.79 50: 576.88 21: 628.08 | No | 702 | 710.5 | March 3, 2025 |
D-86,W-78,M-73 | 200: 529.11 100: 542.39 50: 571.43 21: 619.4 | No | 661.5 | 670.5 | February 28, 2025 |
D-85,W-77,M-72 | 200: 527.58 100: 539.78 50: 567.38 21: 614.02 | No | 657.5 | 661.5 | February 27, 2025 |
D-84,W-77,M-72 | 200: 526.15 100: 537.29 50: 563.54 21: 609.03 | No | 655.5 | 658.5 | February 26, 2025 |
D-83,W-76,M-72 | 200: 524.82 100: 534.84 50: 559.66 21: 603.82 | No | 643 | 650 | February 25, 2025 |
D-81,W-75,M-71 | 200: 523.57 100: 532.52 50: 555.98 21: 598.96 | No | 640 | 643 | February 24, 2025 |
D-81,W-74,M-70 | 200: 522.36 100: 530.25 50: 552.42 21: 594.32 | No | 648 | 640 | February 21, 2025 |
D-87,W-75,M-71 | 200: 521.16 100: 528.02 50: 548.85 21: 589.51 | No | 652.5 | 647 | February 20, 2025 |
D-89,W-76,M-72 | 200: 519.8 100: 525.6 50: 544.84 21: 583.46 | No | 649 | 650 | February 19, 2025 |
D-89,W-76,M-72 | 200: 518.49 100: 523.09 50: 540.55 21: 576.46 | No | 640 | 648 | February 18, 2025 |
D-88,W-73,M-71 | 200: 517.19 100: 520.57 50: 536.17 21: 568.93 | No | 622 | 634 | February 17, 2025 |
D-85,W-73,M-70 | 200: 515.68 100: 518.22 50: 532.17 21: 562.08 | No | 608 | 616 | February 14, 2025 |
D-84,W-72,M-69 | 200: 514.55 100: 516.22 50: 528.75 21: 556.4 | No | 614.5 | 610.5 | February 13, 2025 |
D-84,W-71,M-69 | 200: 513.51 100: 514.3 50: 525.41 21: 550.7 | No | 613 | 608.5 | February 12, 2025 |
D-86,W-72,M-69 | 200: 512.55 100: 512.4 50: 522.02 21: 544.62 | No | 600 | 611 | February 11, 2025 |
D-84,W-70,M-68 | 200: 511.56 100: 510.4 50: 518.39 21: 537.63 | No | 595 | 596 | February 10, 2025 |
D-84,W-70,M-68 | 200: 510.31 100: 508.58 50: 515.22 21: 531.49 | No | 578.5 | 594.5 | February 7, 2025 |
D-81,W-68,M-67 | 200: 509.38 100: 506.82 50: 511.99 21: 524.86 | No | 586 | 578 | February 6, 2025 |
D-71,W-61,M-63 | 200: 508.61 100: 505.36 50: 509.29 21: 519.26 | No | 543.5 | 542.5 | February 5, 2025 |
D-72,W-61,M-63 | 200: 508.27 100: 504.61 50: 507.94 21: 516.82 | No | 545 | 543.5 | February 4, 2025 |
D-71,W-60,M-63 | 200: 507.91 100: 503.83 50: 506.48 21: 514.01 | No | 530 | 541 | February 3, 2025 |
D-70,W-60,M-63 | 200: 507.12 100: 503.02 50: 505.07 21: 511.16 | No | 529 | 538 | January 31, 2025 |
D-66,W-58,M-62 | 200: 506.63 100: 502.3 50: 503.73 21: 508.34 | No | 535 | 529.5 | January 30, 2025 |
D-63,W-56,M-61 | 200: 506.24 100: 501.73 50: 502.68 21: 506.11 | No | 523 | 523 | January 29, 2025 |
D-65,W-57,M-61 | 200: 506.07 100: 501.31 50: 501.85 21: 504.33 | No | 515.5 | 525 | January 28, 2025 |
D-61,W-55,M-60 | 200: 505.88 100: 500.83 50: 500.9 21: 502.16 | No | 518.5 | 518 | January 27, 2025 |
D-62,W-55,M-61 | 200: 505.15 100: 500.44 50: 500.21 21: 500.49 | No | 509 | 519.5 | January 24, 2025 |
D-51,W-50,M-58 | 200: 504.72 100: 500.03 50: 499.42 21: 498.49 | No | 512 | 501 | January 23, 2025 |
D-50,W-50,M-58 | 200: 504.47 100: 499.99 50: 499.35 21: 498.23 | No | 498.4 | 500 | January 22, 2025 |
D-52,W-50,M-58 | 200: 504.51 100: 499.99 50: 499.33 21: 498.04 | No | 509 | 501.5 | January 21, 2025 |
D-49,W-51,M-58 | 200: 504.54 100: 499.96 50: 499.24 21: 497.68 | No | 503.5 | 498.2 | January 20, 2025 |