BAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-51,M-58 200: 1148.19  100: 1110.3
50: 1068.78 21: 1076.56		 No 1159.5 1140 July 29, 2026
D-69,W-52,M-58 200: 1147.02  100: 1109.68
50: 1065.88 21: 1069.88		 No 1127.5 1160 July 28, 2026
D-64 200: 1146.89  100: 1108.66
50: 1062.03 21: 1060.39		 No 1128 1124.5 July 27, 2026
D-64,W-49,M-57 200: 1144.86  100: 1108.37
50: 1059.49 21: 1053.64		 No 1126 1121 July 24, 2026
D-67,W-50,M-57 200: 1144.07  100: 1108.11
50: 1056.98 21: 1046.55		 No 1110.5 1134 July 23, 2026
D-64,W-49,M-57 200: 1143.29  100: 1107.59
50: 1053.83 21: 1037.35		 No 1083 1112.5 July 22, 2026
D-60,W-46,M-56 200: 1142.84  100: 1107.49
50: 1051.44 21: 1029.44		 No 1051 1080.5 July 21, 2026
D-52 200: 1143.46  100: 1108.04
50: 1050.26 21: 1024.06		 No 1030 1037.5 July 20, 2026
D-52,W-43,M-54 200: 1142.84  100: 1109.43
50: 1050.78 21: 1022.65		 No 1018.5 1036 July 17, 2026
D-51,W-43,M-54 200: 1143.1  100: 1110.9
50: 1051.38 21: 1021.24		 No 1013.5 1032.5 July 16, 2026
D-49,W-42,M-54 200: 1143.39  100: 1112.46
50: 1052.15 21: 1020.06		 No 1007 1019.5 July 15, 2026
D-47,W-41,M-53 200: 1143.88  100: 1114.32
50: 1053.49 21: 1020.11		 No 1005 1013.5 July 14, 2026
D-46 200: 1145.19  100: 1116.36
50: 1055.12 21: 1020.81		 No 1003 1005 July 13, 2026
D-47,W-41,M-53 200: 1145.09  100: 1118.55
50: 1057.17 21: 1022.48		 No 1028.5 1009.5 July 10, 2026
D-49,W-42,M-54 200: 1145.94  100: 1120.75
50: 1059.11 21: 1023.84		 No 1059 1026 July 9, 2026
D-53,W-44,M-55 200: 1146.83  100: 1122.89
50: 1060.95 21: 1024.78		 No 1073.5 1052 July 8, 2026
D-58,W-46,M-56 200: 1147.41  100: 1124.32
50: 1061.31 21: 1021.91		 No 1046 1079 July 7, 2026
D-54 200: 1148.09  100: 1125.23
50: 1060.59 21: 1015.9		 No 1041.5 1048 July 6, 2026
D-52,W-43,M-54 200: 1148.39  100: 1126.77
50: 1061.11 21: 1012.52		 No 1059 1039 July 3, 2026
D-55,W-44,M-55 200: 1149.09  100: 1128.52
50: 1062.01 21: 1009.74		 No 998.8 1056.5 July 2, 2026
D-47,W-40,M-0 200: 1149.86  100: 1129.97
50: 1062.24 21: 1004.81		 No 959.8 1001 July 1, 2026
D-36,W-36,M-51 200: 1151.27  100: 1132.61
50: 1064.74 21: 1005.22		 No 923.6 951.8 June 30, 2026
D-28 200: 1153.28  100: 1136.26
50: 1069.35 21: 1010.84		 No 957 921 June 29, 2026
D-37,W-38,M-52 200: 1157.28  100: 1144.14
50: 1079.66 21: 1025.48		 No 981.8 985 June 25, 2026
D-37,W-38,M-52 200: 1158.67  100: 1147.34
50: 1083.53 21: 1029.74		 No 1003.5 984 June 24, 2026
D-41,W-39,M-53 200: 1160.03  100: 1150.64
50: 1087.59 21: 1034.56		 No 988 1004.5 June 23, 2026
D-35 200: 1161.59  100: 1153.59
50: 1090.98 21: 1037.72		 No 1020 984.4 June 22, 2026
D-48,W-41,M-55 200: 1162.79  100: 1157.02
50: 1095.33 21: 1043.34		 No 1040 1046 June 19, 2026
D-44,W-40,M-55 200: 1163.36  100: 1159.27
50: 1097.35 21: 1043.06		 No 1048 1032.5 June 18, 2026
D-46,W-41,M-55 200: 1164.03  100: 1161.84
50: 1099.99 21: 1044.17		 No 1046.5 1042.5 June 17, 2026
D-46,W-41,M-55 200: 1164.62  100: 1164.27
50: 1102.34 21: 1044.34		 No 1041.5 1042 June 16, 2026
D-44 200: 1165.86  100: 1166.74
50: 1104.8 21: 1044.59		 No 1036.5 1033.5 June 15, 2026
D-44,W-40,M-55 200: 1166.38  100: 1169.47
50: 1107.71 21: 1045.76		 No 1041.5 1034 June 12, 2026
D-42,W-40,M-54 200: 1167.33  100: 1172.22
50: 1110.72 21: 1046.99		 No 1011 1028 June 11, 2026
D-39,W-39,M-54 200: 1168.42  100: 1175.15
50: 1114.1 21: 1048.99		 Yes 1012 1014 June 10, 2026
D-37,W-39,M-53 200: 1169.7  100: 1178.45
50: 1118.18 21: 1052.68		 Yes 1038 1008.5 June 9, 2026
D-42 200: 1171.28  100: 1181.8
50: 1122.5 21: 1056.95		 No 1025 1038 June 8, 2026
D-41,W-40,M-55 200: 1172.83  100: 1184.8
50: 1125.95 21: 1058.94		 No 1044 1035 June 5, 2026
D-42,W-40,M-55 200: 1174.3  100: 1187.86
50: 1129.66 21: 1061.46		 No 1037.5 1038.5 June 4, 2026
D-41,W-40,M-55 200: 1177.04  100: 1194.1
50: 1137.54 21: 1067.29		 No 1059.5 1036.5 June 2, 2026
D-43 200: 1178.46  100: 1197.29
50: 1141.66 21: 1070.53		 No 1089 1046 June 1, 2026
D-51,W-43,M-58 200: 1179.33  100: 1200.25
50: 1145.57 21: 1073.11		 No 1113.5 1096.5 May 29, 2026
D-53,W-44,M-59 200: 1180.05  100: 1202.31
50: 1147.57 21: 1070.65		 No 1058 1108.5 May 28, 2026
D-45,W-41,M-57 200: 1180.57  100: 1204.17
50: 1149.16 21: 1066.66		 No 1047 1064.5 May 27, 2026
D-44,W-41,M-57 200: 1181.74  100: 1206.99
50: 1152.62 21: 1066.89		 No 1070 1063 May 26, 2026
D-45,W-41,M-57 200: 1182.27  100: 1209.85
50: 1156.27 21: 1067.3		 No 1072 1063.5 May 22, 2026
D-45,W-41,M-57 200: 1183.24  100: 1212.78
50: 1160.06 21: 1067.7		 No 1045.5 1066.5 May 21, 2026
D-40,W-39,M-56 200: 1184.06  100: 1215.72
50: 1163.87 21: 1067.83		 Yes 1009 1039.5 May 20, 2026
D-29,W-35,M-53 200: 1185.15  100: 1219.28
50: 1168.95 21: 1070.81		 Yes 988 987.2 May 19, 2026
D-28 200: 1187.14  100: 1223.96
50: 1176.37 21: 1079.61		 Yes 954.4 981.8 May 18, 2026
D-22,W-33,M-52 200: 1188.32  100: 1228.84
50: 1184.31 21: 1089.9		 Yes 975.4 957 May 15, 2026
D-23,W-34,M-53 200: 1190.23  100: 1234.33
50: 1193.58 21: 1103.89		 Yes 1015.5 975.4 May 14, 2026
D-26,W-35,M-55 200: 1192.08  100: 1239.57
50: 1202.49 21: 1117.42		 Yes 1017 1015 May 13, 2026
D-24,W-35,M-54 200: 1193.58  100: 1244.12
50: 1210.14 21: 1128.2		 Yes 1018 1007 May 12, 2026
D-27 200: 1195.45  100: 1248.91
50: 1218.43 21: 1140.96		 Yes 1054 1035 May 11, 2026
D-28,W-37,M-56 200: 1196.69  100: 1253.28
50: 1225.86 21: 1151.97		 Yes 1099 1052.5 May 8, 2026
D-34,W-40,M-58 200: 1197.96  100: 1257.39
50: 1232.97 21: 1162.53		 Yes 1126.5 1100 May 7, 2026
D-37,W-42,M-59 200: 1198.68  100: 1260.59
50: 1238.4 21: 1169.11		 Yes 1114 1123 May 6, 2026
D-30,W-40,M-58 200: 1199.44  100: 1263.37
50: 1243.11 21: 1173.97		 Yes 1099.5 1095.5 May 5, 2026
D-30,W-40,M-0 200: 1199.6  100: 1266.74
50: 1249.13 21: 1182.23		 Yes 1086.5 1100 May 1, 2026
D-31,W-40,M-58 200: 1200.01  100: 1270.09
50: 1255.22 21: 1190.88		 Yes 1078 1103.5 April 30, 2026
D-27,W-39,M-57 200: 1200.46  100: 1273.44
50: 1261.41 21: 1200.08		 Yes 1117 1087 April 29, 2026
D-28,W-40,M-58 200: 1201.27  100: 1277.19
50: 1268.53 21: 1211.99		 Yes 1105.5 1096.5 April 28, 2026
D-28 200: 1202.32  100: 1280.84
50: 1275.55 21: 1224.14		 Yes 1131 1105.5 April 27, 2026
D-31,W-42,M-59 200: 1202.93  100: 1284.35
50: 1282.49 21: 1236.63		 Yes 1174 1131.5 April 24, 2026
D-37,W-45,M-62 200: 1203.4  100: 1287.42
50: 1288.66 21: 1247.7		 Yes 1188.5 1186 April 23, 2026
D-39,W-45,M-62 200: 1203.33  100: 1289.42
50: 1292.85 21: 1254.19		 Yes 1222 1201 April 22, 2026
D-40,W-46,M-62 200: 1203.35  100: 1291.21
50: 1296.59 21: 1259.79		 No 1245.5 1215.5 April 21, 2026
D-43 200: 1203.23  100: 1292.74
50: 1299.9 21: 1264.45		 No 1249.5 1232.5 April 20, 2026
D-46,W-49,M-64 200: 1202.81  100: 1293.9
50: 1302.66 21: 1267.81		 No 1230.5 1255.5 April 17, 2026
D-42,W-48,M-63 200: 1202.04  100: 1294.61
50: 1304.58 21: 1269.11		 No 1268.5 1234.5 April 16, 2026
D-46,W-50,M-64 200: 1201.52  100: 1295.76
50: 1307.44 21: 1272.75		 No 1258.5 1263.5 April 15, 2026
D-46,W-50,M-64 200: 1200.73  100: 1296.34
50: 1309.23 21: 1273.73		 No 1276 1262.5 April 14, 2026
D-46 200: 1200.11  100: 1297.03
50: 1311.14 21: 1274.91		 No 1253 1266.5 April 13, 2026
D-45,W-49,M-64 200: 1199.22  100: 1297.46
50: 1312.96 21: 1275.8		 No 1272 1257.5 April 10, 2026
D-48,W-51,M-64 200: 1198.39  100: 1298.17
50: 1315.23 21: 1277.72		 No 1283 1280 April 9, 2026
D-48,W-51,M-64 200: 1197.41  100: 1298.44
50: 1316.66 21: 1277.48		 No 1302.5 1285 April 8, 2026
D-43,W-48,M-63 200: 1196.32  100: 1298.6
50: 1317.96 21: 1276.69		 No 1278 1240.5 April 7, 2026
D-47,W-50,M-64 200: 1196.14  100: 1299.52
50: 1321.12 21: 1280.5		 No 1241 1276 April 2, 2026
D-46,W-50,M-0 200: 1195.52  100: 1299.93
50: 1322.96 21: 1280.97		 No 1205 1268 April 1, 2026
D-28,W-42,M-61 200: 1194.91  100: 1300.49
50: 1325.2 21: 1282.34		 Yes 1135 1158 March 31, 2026
D-26 200: 1195.28  100: 1303.37
50: 1332.03 21: 1295.43		 Yes 1146 1150 March 30, 2026
D-27,W-42,M-60 200: 1196.26  100: 1306.32
50: 1339.46 21: 1310.73		 Yes 1214 1155 March 27, 2026
D-31,W-45,M-63 200: 1196.98  100: 1309.3
50: 1346.99 21: 1327.13		 No 1246 1212 March 26, 2026
D-34,W-48,M-65 200: 1196.93  100: 1310.95
50: 1351.95 21: 1337.91		 No 1257 1255 March 25, 2026
D-32,W-47,M-65 200: 1196.55  100: 1312.01
50: 1355.91 21: 1346.64		 No 1282 1242 March 24, 2026
D-34 200: 1196.09  100: 1313.43
50: 1360.56 21: 1357.66		 No 1251 1270 March 23, 2026
D-35,W-50,M-66 200: 1195.57  100: 1314.16
50: 1364.26 21: 1366.88		 No 1332 1275 March 20, 2026
D-42,W-55,M-70 200: 1194.79  100: 1314.89
50: 1367.9 21: 1376.55		 No 1387 1335 March 19, 2026
D-52,W-60,M-72 200: 1193.19  100: 1314.42
50: 1369.24 21: 1380.93		 No 1370 1394 March 18, 2026
D-47,W-57,M-71 200: 1190.89  100: 1312.75
50: 1368.24 21: 1379.55		 No 1352 1366 March 17, 2026
D-45 200: 1189.13  100: 1311.67
50: 1368.33 21: 1380.98		 No 1385 1360 March 16, 2026
D-49,W-59,M-71 200: 1186.77  100: 1310.58
50: 1368.67 21: 1383.19		 No 1379 1380 March 13, 2026
D-50,W-59,M-72 200: 1184.54  100: 1309.12
50: 1368.21 21: 1383.52		 No 1385 1385 March 12, 2026
D-49,W-59,M-71 200: 1182.24  100: 1307.54
50: 1367.52 21: 1383.37		 No 1406 1383 March 11, 2026
D-55,W-61,M-72 200: 1179.91  100: 1305.96
50: 1366.89 21: 1383.41		 No 1397 1417 March 10, 2026
D-51,W-59,M-72 200: 1177.53  100: 1303.72
50: 1364.84 21: 1379.87		 No 1359 1391 March 9, 2026
D-47,W-58,M-71 200: 1174.93  100: 1301.9
50: 1363.78 21: 1378.7		 No 1366 1368 March 6, 2026
D-45,W-57,M-71 200: 1172.71  100: 1300.54
50: 1363.6 21: 1379.82		 No 1405 1354 March 5, 2026
D-53,W-60,M-72 200: 1170.51  100: 1299.42
50: 1364 21: 1382.54		 No 1380 1400 March 4, 2026
D-49,W-59,M-71 200: 1168.02  100: 1297.37
50: 1362.53 21: 1380.7		 No 1372 1380 March 3, 2026
D-48,W-57,M-71 200: 1165.89  100: 1295.71
50: 1361.81 21: 1380.78		 No 1357 1375 March 2, 2026
D-44,W-57,M-71 200: 1163.1  100: 1294.04
50: 1361.28 21: 1381.39		 No 1363 1352 February 27, 2026
D-45,W-57,M-71 200: 1160.78  100: 1292.85
50: 1361.65 21: 1384.48		 No 1374 1356 February 26, 2026
D-47,W-59,M-72 200: 1158.34  100: 1291.55
50: 1361.89 21: 1387.48		 No 1416 1374 February 25, 2026
D-52,W-61,M-74 200: 1155.63  100: 1289.87
50: 1361.39 21: 1388.9		 No 1400 1403 February 24, 2026
D-52,W-63,M-74 200: 1153.14  100: 1287.58
50: 1359.69 21: 1387.41		 No 1425 1402 February 23, 2026
D-55,W-63,M-75 200: 1149.43  100: 1285.25
50: 1357.97 21: 1385.88		 No 1399 1420 February 20, 2026
D-52,W-62,M-73 200: 1146.11  100: 1282.53
50: 1355.43 21: 1382.29		 No 1389 1397 February 19, 2026
D-49,W-61,M-72 200: 1142.94  100: 1280.23
50: 1353.74 21: 1380.74		 No 1352 1376 February 18, 2026
D-45,W-59,M-71 200: 1139.89  100: 1278.3
50: 1352.83 21: 1381.23		 No 1346 1351 February 17, 2026
2026 © SwingIdea.com