RSI Ema In Scanner High Price Close Price Date
D-50,W-75,M-79 200: 748.7  100: 898.06
50: 1007.68 21: 1075.18
No 1063 1066 July 17, 2025
D-51,W-76,M-79 200: 746.16  100: 894.69
50: 1005.3 21: 1076.15
No 1079 1068 July 16, 2025
D-53,W-77,M-80 200: 743.57  100: 891.22
50: 1002.74 21: 1077
No 1096 1080 July 15, 2025
D-57,W-77,M-82 200: 740.19  100: 887.41
50: 999.58 21: 1076.69
No 1075 1096 July 14, 2025
D-53,W-77,M-80 200: 737.95  100: 883.24
50: 995.65 21: 1074.65
No 1068 1076 July 11, 2025
D-52,W-76,M-79 200: 731.67  100: 875.16
50: 988.49 21: 1073.27
No 1092 1070 July 10, 2025
D-56,W-77,M-81 200: 732.45  100: 875.53
50: 989.2 21: 1074.99
No 1115 1088 July 9, 2025
D-57,W-78,M-82 200: 729.39  100: 871.26
50: 985.17 21: 1073.62
No 1108 1096 July 8, 2025
D-58,W-77,M-83 200: 725.7  100: 866.72
50: 980.64 21: 1071.26
No 1074 1101 July 7, 2025
D-54,W-77,M-80 200: 722.88  100: 862.03
50: 975.73 21: 1068.13
No 1079 1073 July 4, 2025
D-57,W-79,M-81 200: 719.84  100: 857.79
50: 971.76 21: 1067.62
No 1054 1086 July 3, 2025
D-54,W-76,M-79 200: 716.55  100: 853.19
50: 967.1 21: 1065.68
No 0 1070 July 2, 2025
D-65,W-85,M-88 200: 713.32  100: 848.83
50: 962.9 21: 1065.23
No 1153 1119 July 1, 2025
D-72,W-88,M-88 200: 709.24  100: 843.37
50: 956.53 21: 1059.57
No 1157 1148 June 30, 2025
D-71,W-88,M-88 200: 705.52  100: 837.26
50: 948.71 21: 1050.26
No 1150 1137 June 27, 2025
D-76,W-89,M-88 200: 701.56  100: 831.22
50: 941.02 21: 1041.13
No 1140 1157 June 26, 2025
D-76,W-88,M-88 200: 697.36  100: 824.81
50: 932.52 21: 1029.7
No 1098 1152 June 25, 2025
D-60,W-81,M-86 200: 693.23  100: 818.23
50: 923.56 21: 1016.82
No 1050 1033 June 24, 2025
D-69,W-86,M-86 200: 684.16  100: 804.13
50: 907.87 21: 1006.55
No 1062 1058 June 19, 2025
D-70,W-86,M-86 200: 680.94  100: 799.01
50: 901.74 21: 1001.13
No 1051 1061 June 18, 2025
D-69,W-85,M-86 200: 677.68  100: 793.71
50: 895.24 21: 994.83
No 1051 1051 June 17, 2025
D-69,W-86,M-86 200: 673.92  100: 788.51
50: 888.88 21: 988.91
No 1035 1054 June 16, 2025
D-69,W-86,M-86 200: 671.28  100: 783.14
50: 882.14 21: 982.06
No 1023 1052 June 13, 2025
D-67,W-82,M-86 200: 668.04  100: 777.7
50: 875.21 21: 974.7
No 1050 1032 June 12, 2025
D-71,W-85,M-86 200: 664.97  100: 772.57
50: 868.81 21: 968.67
No 1040 1048 June 11, 2025
D-70,W-83,M-86 200: 661.7  100: 767.01
50: 861.5 21: 960.32
No 1049 1036 June 10, 2025
D-72,W-87,M-86 200: 657.94  100: 761.57
50: 854.37 21: 952.35
No 1055 1046 June 9, 2025
D-75,W-87,M-86 200: 655.38  100: 755.83
50: 846.55 21: 942.49
No 1109 1057 June 6, 2025
D-90,W-88,M-87 200: 651.99  100: 749.75
50: 837.96 21: 930.44
No 1066 1105 June 5, 2025
D-88,W-87,M-86 200: 648.14  100: 742.58
50: 827.06 21: 912.07
No 1045 1066 June 4, 2025
D-86,W-85,M-86 200: 644.71  100: 736.06
50: 817.31 21: 895.86
No 1016 1022 June 3, 2025
D-85,W-82,M-85 200: 640.92  100: 730.28
50: 808.96 21: 882.58
No 943 1013 June 2, 2025
D-78,W-82,M-84 200: 638.49  100: 724.6
50: 800.63 21: 868.86
No 924.5 936 May 30, 2025
D-76,W-82,M-84 200: 636.09  100: 720.33
50: 795.1 21: 861.79
No 940 923 May 29, 2025
D-79,W-82,M-84 200: 633.8  100: 716.24
50: 789.88 21: 855.35
No 923.5 928.5 May 28, 2025
D-77,W-81,M-83 200: 630.84  100: 711.96
50: 784.22 21: 847.65
No 914 920 May 27, 2025
D-75,W-80,M-83 200: 629.34  100: 707.76
50: 778.68 21: 840.03
No 898.5 903 May 23, 2025
D-74,W-80,M-83 200: 627.27  100: 703.81
50: 773.61 21: 833.4
No 887.5 895 May 22, 2025
D-73,W-80,M-83 200: 625.18  100: 699.94
50: 768.65 21: 826.92
No 865 890 May 21, 2025
D-68,W-78,M-82 200: 623.13  100: 696.1
50: 763.7 21: 820.28
No 862 860 May 20, 2025
D-67,W-77,M-82 200: 620.75  100: 692.78
50: 759.77 21: 816.09
No 843 856 May 19, 2025
D-65,W-77,M-81 200: 619.31  100: 689.46
50: 755.84 21: 811.89
No 841 848 May 16, 2025
D-63,W-76,M-81 200: 617.44  100: 686.24
50: 752.08 21: 808.09
No 816.5 838.5 May 15, 2025
D-60,W-73,M-80 200: 615.61  100: 683.14
50: 748.55 21: 804.89
No 825 822.5 May 14, 2025
D-61,W-73,M-81 200: 613.86  100: 680.3
50: 745.53 21: 803.04
No 830 825 May 13, 2025
D-74,W-77,M-81 200: 601.69  100: 658.81
50: 717.95 21: 768.09
No 815.5 842 May 2, 2025
D-69,W-75,M-79 200: 599.55  100: 655.08
50: 712.89 21: 760.31
No 801 810 May 1, 2025
D-67,W-74,M-79 200: 597.7  100: 651.93
50: 708.92 21: 755.08
No 802.5 804 April 30, 2025
D-68,W-74,M-79 200: 595.93  100: 648.84
50: 705.04 21: 749.93
No 811 805 April 29, 2025
D-68,W-74,M-79 200: 593.83  100: 645.69
50: 700.96 21: 744.13
No 808.5 803.5 April 28, 2025
D-69,W-75,M-79 200: 592.23  100: 642.44
50: 696.78 21: 737.89
No 800.5 806.5 April 25, 2025
D-67,W-74,M-79 200: 590.3  100: 639.09
50: 692.3 21: 730.66
No 790 794.5 April 24, 2025
D-66,W-74,M-79 200: 588.35  100: 635.93
50: 688.13 21: 723.94
No 788 789 April 23, 2025
D-59,W-71,M-77 200: 586.43  100: 632.8
50: 684.01 21: 717.1
No 758 748.5 April 22, 2025
D-57,W-70,M-76 200: 584.97  100: 630.38
50: 681.38 21: 713.79
No 742 740.5 April 17, 2025
D-57,W-70,M-76 200: 583.42  100: 628.11
50: 678.96 21: 710.98
No 735 739.5 April 16, 2025
D-56,W-69,M-75 200: 581.9  100: 625.85
50: 676.49 21: 707.98
No 718 733.5 April 15, 2025
D-53,W-68,M-72 200: 580.38  100: 623.67
50: 674.17 21: 705.29
No 704 716.5 April 14, 2025
D-46,W-64,M-70 200: 579.06  100: 621.76
50: 672.44 21: 704.11
No 690.5 687 April 11, 2025
D-47,W-63,M-69 200: 577.94  100: 620.43
50: 671.84 21: 705.91
No 730 689.5 April 10, 2025
D-42,W-61,M-67 200: 576.77  100: 619.02
50: 671.12 21: 707.64
No 676.5 670 April 9, 2025
D-43,W-64,M-68 200: 573.84  100: 615.72
50: 670.97 21: 719.9
No 741 685.5 April 4, 2025
D-60,W-76,M-76 200: 566.12  100: 604.39
50: 659.42 21: 718.47
No 743 737 March 28, 2025
D-64,W-77,M-77 200: 562.59  100: 598.86
50: 652.68 21: 713.62
No 740 746 March 26, 2025
D-61,W-76,M-77 200: 559  100: 593.13
50: 645.45 21: 707.87
No 726.5 733.5 March 24, 2025
D-58,W-74,M-74 200: 557.19  100: 590.3
50: 641.86 21: 705.17
No 725 717 March 21, 2025
D-64,W-78,M-74 200: 555.55  100: 587.73
50: 638.79 21: 703.93
No 751.5 735.5 March 20, 2025
D-72,W-83,M-78 200: 553.74  100: 584.74
50: 634.85 21: 700.6
No 749 755.5 March 19, 2025
D-71,W-83,M-77 200: 551.71  100: 581.29
50: 629.92 21: 694.82
No 750.5 749 March 18, 2025
D-70,W-84,M-76 200: 549.72  100: 577.9
50: 625.06 21: 689.12
No 765.5 744 March 17, 2025
D-68,W-82,M-76 200: 545.62  100: 570.92
50: 614.81 21: 676.06
No 711.5 721.5 March 13, 2025
D-67,W-81,M-76 200: 543.81  100: 567.86
50: 610.45 21: 671.28
No 709 711.5 March 12, 2025
D-64,W-81,M-73 200: 540.4  100: 562.06
50: 602.2 21: 662.79
No 728 697 March 10, 2025
D-69,W-74,M-71 200: 538.73  100: 559.33
50: 598.33 21: 659.19
No 741.5 711 March 7, 2025
D-80,W-77,M-73 200: 532.78  100: 548.75
50: 581.53 21: 634.5
No 714 695.5 March 4, 2025
D-90,W-78,M-75 200: 531.15  100: 545.79
50: 576.88 21: 628.08
No 702 710.5 March 3, 2025
D-86,W-78,M-73 200: 529.11  100: 542.39
50: 571.43 21: 619.4
No 661.5 670.5 February 28, 2025
D-85,W-77,M-72 200: 527.58  100: 539.78
50: 567.38 21: 614.02
No 657.5 661.5 February 27, 2025
D-84,W-77,M-72 200: 526.15  100: 537.29
50: 563.54 21: 609.03
No 655.5 658.5 February 26, 2025
D-83,W-76,M-72 200: 524.82  100: 534.84
50: 559.66 21: 603.82
No 643 650 February 25, 2025
D-81,W-75,M-71 200: 523.57  100: 532.52
50: 555.98 21: 598.96
No 640 643 February 24, 2025
D-81,W-74,M-70 200: 522.36  100: 530.25
50: 552.42 21: 594.32
No 648 640 February 21, 2025
D-87,W-75,M-71 200: 521.16  100: 528.02
50: 548.85 21: 589.51
No 652.5 647 February 20, 2025
D-89,W-76,M-72 200: 519.8  100: 525.6
50: 544.84 21: 583.46
No 649 650 February 19, 2025
D-89,W-76,M-72 200: 518.49  100: 523.09
50: 540.55 21: 576.46
No 640 648 February 18, 2025
D-88,W-73,M-71 200: 517.19  100: 520.57
50: 536.17 21: 568.93
No 622 634 February 17, 2025
D-85,W-73,M-70 200: 515.68  100: 518.22
50: 532.17 21: 562.08
No 608 616 February 14, 2025
D-84,W-72,M-69 200: 514.55  100: 516.22
50: 528.75 21: 556.4
No 614.5 610.5 February 13, 2025
D-84,W-71,M-69 200: 513.51  100: 514.3
50: 525.41 21: 550.7
No 613 608.5 February 12, 2025
D-86,W-72,M-69 200: 512.55  100: 512.4
50: 522.02 21: 544.62
No 600 611 February 11, 2025
D-84,W-70,M-68 200: 511.56  100: 510.4
50: 518.39 21: 537.63
No 595 596 February 10, 2025
D-84,W-70,M-68 200: 510.31  100: 508.58
50: 515.22 21: 531.49
No 578.5 594.5 February 7, 2025
D-81,W-68,M-67 200: 509.38  100: 506.82
50: 511.99 21: 524.86
No 586 578 February 6, 2025
D-71,W-61,M-63 200: 508.61  100: 505.36
50: 509.29 21: 519.26
No 543.5 542.5 February 5, 2025
D-72,W-61,M-63 200: 508.27  100: 504.61
50: 507.94 21: 516.82
No 545 543.5 February 4, 2025
D-71,W-60,M-63 200: 507.91  100: 503.83
50: 506.48 21: 514.01
No 530 541 February 3, 2025
D-70,W-60,M-63 200: 507.12  100: 503.02
50: 505.07 21: 511.16
No 529 538 January 31, 2025
D-66,W-58,M-62 200: 506.63  100: 502.3
50: 503.73 21: 508.34
No 535 529.5 January 30, 2025
D-63,W-56,M-61 200: 506.24  100: 501.73
50: 502.68 21: 506.11
No 523 523 January 29, 2025
D-65,W-57,M-61 200: 506.07  100: 501.31
50: 501.85 21: 504.33
No 515.5 525 January 28, 2025
D-61,W-55,M-60 200: 505.88  100: 500.83
50: 500.9 21: 502.16
No 518.5 518 January 27, 2025
D-62,W-55,M-61 200: 505.15  100: 500.44
50: 500.21 21: 500.49
No 509 519.5 January 24, 2025
D-51,W-50,M-58 200: 504.72  100: 500.03
50: 499.42 21: 498.49
No 512 501 January 23, 2025
D-50,W-50,M-58 200: 504.47  100: 499.99
50: 499.35 21: 498.23
No 498.4 500 January 22, 2025
D-52,W-50,M-58 200: 504.51  100: 499.99
50: 499.33 21: 498.04
No 509 501.5 January 21, 2025
D-49,W-51,M-58 200: 504.54  100: 499.96
50: 499.24 21: 497.68
No 503.5 498.2 January 20, 2025
2025 © SwingIdea.com
?>