BAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-64,M-71 200: 985.04  100: 1127.16
50: 1168.87 21: 1174.66		 No 1234 1248 December 12, 2025
D-65,W-63,M-71 200: 982.78  100: 1124.76
50: 1165.64 21: 1166.94		 No 1216 1230 December 11, 2025
D-62,W-62,M-70 200: 980.59  100: 1122.68
50: 1163.01 21: 1160.3		 No 1197 1211 December 10, 2025
D-59,W-60,M-70 200: 978.49  100: 1120.95
50: 1161.05 21: 1154.96		 No 1191 1196 December 9, 2025
D-55,W-56,M-69 200: 976.31  100: 1119.43
50: 1159.63 21: 1150.65		 No 1153 1176 December 8, 2025
D-47,W-56,M-69 200: 974.78  100: 1118.39
50: 1158.96 21: 1147.98		 No 1155 1146 December 5, 2025
D-47,W-56,M-69 200: 973.32  100: 1117.87
50: 1159.49 21: 1148.18		 No 1135 1147 December 4, 2025
D-43,W-55,M-68 200: 971.85  100: 1117.35
50: 1160.03 21: 1148.34		 No 1130 1132 December 3, 2025
D-38,W-53,M-67 200: 970.45  100: 1117.1
50: 1161.17 21: 1150.06		 No 1100 1115 December 2, 2025
D-34,W-55,M-68 200: 969  100: 1117.14
50: 1163.06 21: 1153.75		 No 1122 1104 December 1, 2025
D-40,W-55,M-68 200: 968.06  100: 1117.5
50: 1165.47 21: 1158.98		 No 1152 1133 November 28, 2025
D-43,W-56,M-69 200: 966.61  100: 1117.23
50: 1166.79 21: 1161.72		 No 1138 1145 November 27, 2025
D-38,W-55,M-68 200: 965.05  100: 1116.7
50: 1167.68 21: 1163.48		 No 1150 1132 November 26, 2025
D-37,W-55,M-68 200: 963.55  100: 1116.42
50: 1169.14 21: 1166.79		 No 1136 1128 November 25, 2025
D-38,W-57,M-68 200: 961.9  100: 1116.18
50: 1170.82 21: 1170.87		 No 1158 1132 November 24, 2025
D-42,W-57,M-69 200: 960.42  100: 1115.93
50: 1172.41 21: 1174.96		 No 1094 1150 November 21, 2025
D-35,W-55,M-68 200: 958.66  100: 1115.26
50: 1173.32 21: 1177.59		 No 1122 1130 November 20, 2025
D-31,W-54,M-67 200: 957.07  100: 1114.97
50: 1175.09 21: 1182.6		 No 1143 1118 November 19, 2025
D-39,W-58,M-70 200: 955.54  100: 1114.93
50: 1177.42 21: 1189.4		 No 1140 1157 November 18, 2025
D-41,W-60,M-70 200: 953.51  100: 1114.08
50: 1178.25 21: 1192.81		 No 1175 1166 November 17, 2025
D-43,W-60,M-71 200: 951.4  100: 1113.04
50: 1178.75 21: 1195.64		 No 1169 1175 November 14, 2025
D-46,W-61,M-72 200: 949.16  100: 1111.79
50: 1178.91 21: 1197.81		 No 1176 1185 November 13, 2025
D-44,W-60,M-71 200: 946.71  100: 1110.32
50: 1178.66 21: 1199.16		 No 1179 1179 November 12, 2025
D-43,W-60,M-71 200: 944.31  100: 1108.97
50: 1178.64 21: 1201.28		 No 1211 1177 November 11, 2025
D-47,W-61,M-72 200: 941.97  100: 1107.6
50: 1178.71 21: 1203.83		 No 1198 1194 November 10, 2025
D-45,W-61,M-72 200: 939.31  100: 1105.92
50: 1178.09 21: 1204.87		 No 1187 1186 November 7, 2025
D-46,W-61,M-72 200: 936.74  100: 1104.33
50: 1177.76 21: 1206.85		 No 1196 1190 November 6, 2025
D-47,W-62,M-72 200: 934.04  100: 1102.62
50: 1177.26 21: 1208.63		 No 1220 1193 November 5, 2025
D-51,W-64,M-74 200: 931.25  100: 1100.83
50: 1176.62 21: 1210.27		 No 1198 1213 November 4, 2025
D-52,W-64,M-74 200: 928.42  100: 1098.57
50: 1175.14 21: 1209.98		 No 1221 1215 November 3, 2025
D-51,W-64,M-74 200: 925.39  100: 1096.29
50: 1173.51 21: 1209.46		 No 1198 1213 October 31, 2025
D-49,W-63,M-73 200: 922.44  100: 1093.97
50: 1171.9 21: 1209.08		 No 1217 1200 October 30, 2025
D-53,W-64,M-74 200: 919.56  100: 1091.87
50: 1170.75 21: 1210.04		 No 1240 1218 October 29, 2025
D-58,W-66,M-76 200: 916.45  100: 1089.36
50: 1168.82 21: 1209.2		 No 1218 1242 October 28, 2025
D-54,W-65,M-74 200: 913.18  100: 1086.28
50: 1165.83 21: 1205.75		 No 1230 1221 October 27, 2025
D-54,W-65,M-74 200: 909.91  100: 1083.68
50: 1163.58 21: 1204.14		 No 1229 1222 October 24, 2025
D-53,W-64,M-74 200: 906.67  100: 1080.94
50: 1161.2 21: 1202.26		 No 1201 1214 October 23, 2025
D-48,W-63,M-72 200: 903.49  100: 1078.33
50: 1159.04 21: 1201.03		 No 1185 1187 October 22, 2025
D-45,W-62,M-71 200: 900.73  100: 1076.19
50: 1157.9 21: 1202.51		 No 1184 1172 October 21, 2025
D-44,W-60,M-71 200: 898.01  100: 1074.25
50: 1157.33 21: 1205.72		 No 1166 1167 October 20, 2025
D-39,W-60,M-69 200: 895.58  100: 1072.49
50: 1156.93 21: 1209.79		 No 1155 1143 October 17, 2025
D-45,W-64,M-71 200: 893.21  100: 1071.12
50: 1157.5 21: 1216.82		 No 1166 1180 October 16, 2025
D-43,W-63,M-71 200: 890.55  100: 1068.97
50: 1156.58 21: 1220.7		 No 1207 1170 October 15, 2025
D-50,W-67,M-73 200: 887.9  100: 1067.01
50: 1156.03 21: 1226.03		 No 1200 1209 October 14, 2025
D-50,W-70,M-73 200: 884.68  100: 1064.14
50: 1153.87 21: 1227.83		 No 1228 1211 October 13, 2025
D-54,W-70,M-75 200: 881.75  100: 1061.3
50: 1151.54 21: 1229.6		 No 1248 1229 October 10, 2025
D-59,W-73,M-76 200: 878.56  100: 1057.97
50: 1148.38 21: 1229.66		 No 1263 1254 October 9, 2025
D-62,W-75,M-77 200: 875.11  100: 1054.06
50: 1144.06 21: 1227.1		 No 1255 1268 October 8, 2025
D-67,W-80,M-78 200: 867.65  100: 1045.67
50: 1134.35 21: 1219.62		 No 1299 1281 October 6, 2025
D-71,W-80,M-80 200: 864.31  100: 1041.01
50: 1128.37 21: 1213.15		 No 1310 1297 October 3, 2025
D-72,W-80,M-82 200: 860.41  100: 1035.88
50: 1121.48 21: 1204.33		 No 1280 1302 October 2, 2025
D-80,W-79,M-81 200: 847.14  100: 1018.92
50: 1097.39 21: 1167.64		 No 1331 1280 October 1, 2025
D-84,W-81,M-82 200: 848.12  100: 1019.95
50: 1099.36 21: 1172.4		 No 1307 1330 September 30, 2025
D-82,W-79,M-82 200: 847.84  100: 1019.4
50: 1098.26 21: 1169.73		 No 1289 1302 September 29, 2025
D-80,W-79,M-81 200: 844.43  100: 1013.79
50: 1089.94 21: 1155.81		 No 1236 1273 September 26, 2025
D-76,W-77,M-81 200: 840.68  100: 1008.6
50: 1082.47 21: 1143.48		 No 1217 1234 September 25, 2025
D-76,W-77,M-81 200: 837.29  100: 1004.08
50: 1076.28 21: 1133.95		 No 1190 1230 September 24, 2025
D-69,W-73,M-80 200: 834  100: 999.56
50: 1070.01 21: 1123.84		 No 1207 1179 September 23, 2025
D-77,W-75,M-80 200: 828.28  100: 991.86
50: 1059.99 21: 1109.19		 No 1194 1190 September 19, 2025
D-76,W-75,M-80 200: 825.26  100: 987.89
50: 1054.69 21: 1100.69		 No 1192 1187 September 18, 2025
D-75,W-75,M-80 200: 822.28  100: 983.89
50: 1049.29 21: 1091.6		 No 1168 1180 September 17, 2025
D-73,W-74,M-79 200: 819.34  100: 979.95
50: 1043.95 21: 1082.29		 No 1170 1163 September 16, 2025
D-74,W-73,M-79 200: 815.88  100: 976.26
50: 1039.09 21: 1073.8		 No 1170 1164 September 15, 2025
D-73,W-73,M-79 200: 814.15  100: 972.49
50: 1033.99 21: 1064.3		 No 1131 1157 September 12, 2025
D-69,W-72,M-78 200: 811.64  100: 968.77
50: 1028.97 21: 1054.55		 No 1104 1130 September 11, 2025
D-65,W-70,M-78 200: 809.45  100: 965.53
50: 1024.85 21: 1046.6		 No 1104 1100 September 10, 2025
D-64,W-70,M-78 200: 807.54  100: 962.82
50: 1021.78 21: 1040.98		 No 1108 1098 September 9, 2025
D-66,W-69,M-78 200: 804.62  100: 960.09
50: 1018.67 21: 1034.98		 No 1092 1104 September 8, 2025
D-64,W-69,M-77 200: 803.09  100: 957.21
50: 1015.19 21: 1027.72		 No 1080 1091 September 5, 2025
D-61,W-68,M-77 200: 801.04  100: 954.52
50: 1012.1 21: 1021.05		 No 1066 1068 September 4, 2025
D-60,W-68,M-77 200: 799.26  100: 952.25
50: 1009.82 21: 1016.11		 No 1027 1066 September 3, 2025
D-54,W-65,M-76 200: 797.51  100: 949.96
50: 1007.52 21: 1010.86		 No 1033 1032 September 2, 2025
D-55,W-64,M-75 200: 795.15  100: 948.3
50: 1006.52 21: 1008.64		 No 1025 1037 September 1, 2025
D-51,W-64,M-75 200: 794.65  100: 946.55
50: 1005.28 21: 1005.65		 No 1012 1016 August 29, 2025
D-50,W-63,M-75 200: 793.43  100: 945.16
50: 1004.84 21: 1004.56		 No 1010 1010 August 28, 2025
D-50,W-63,M-75 200: 792.2  100: 943.87
50: 1004.63 21: 1003.99		 No 1020 1012 August 27, 2025
D-52,W-64,M-76 200: 789.99  100: 942.5
50: 1004.33 21: 1003.14		 No 1007 1021 August 26, 2025
D-48,W-62,M-74 200: 789.7  100: 940.95
50: 1003.65 21: 1001.26		 No 993.5 1000 August 22, 2025
D-47,W-62,M-73 200: 788.64  100: 939.77
50: 1003.8 21: 1001.4		 No 984.5 996.5 August 21, 2025
D-44,W-60,M-72 200: 787.68  100: 938.68
50: 1004.15 21: 1001.96		 No 950 979.5 August 20, 2025
D-42,W-58,M-71 200: 787.04  100: 937.87
50: 1005.15 21: 1004.32		 No 1043 969 August 19, 2025
D-57,W-62,M-78 200: 785.21  100: 937.24
50: 1006.63 21: 1008.04		 No 1013 1047 August 18, 2025
D-45,W-62,M-73 200: 784.84  100: 935.07
50: 1004.98 21: 1003.94		 No 994 995 August 15, 2025
D-44,W-61,M-73 200: 783.75  100: 933.87
50: 1005.39 21: 1004.88		 No 973 988 August 14, 2025
D-38,W-59,M-71 200: 782.48  100: 932.78
50: 1006.1 21: 1006.66		 No 976 967 August 13, 2025
D-39,W-60,M-72 200: 781.39  100: 932.11
50: 1007.69 21: 1010.83		 No 959.5 974 August 12, 2025
D-35,W-58,M-70 200: 779.45  100: 931.26
50: 1009.07 21: 1014.71		 No 952 959 August 11, 2025
D-35,W-58,M-70 200: 779.19  100: 930.72
50: 1011.11 21: 1020.57		 No 943 958 August 8, 2025
D-32,W-57,M-69 200: 778.13  100: 930.18
50: 1013.28 21: 1027.16		 No 1004 947.5 August 7, 2025
D-41,W-65,M-74 200: 777.12  100: 929.84
50: 1015.96 21: 1035.55		 No 1014 1006 August 6, 2025
D-41,W-64,M-74 200: 775.48  100: 928.3
50: 1016.37 21: 1038.66		 No 1014 1003 August 5, 2025
D-43,W-64,M-75 200: 773.19  100: 926.79
50: 1016.92 21: 1042.41		 No 1002 1014 August 4, 2025
D-38,W-64,M-77 200: 772.03  100: 925.04
50: 1017.04 21: 1045.4		 No 1038 997.5 August 1, 2025
D-47,W-71,M-77 200: 770.43  100: 923.59
50: 1017.83 21: 1050.44		 No 1028 1039 July 31, 2025
D-39,W-66,M-74 200: 768.38  100: 921.28
50: 1016.97 21: 1051.65		 No 1027 1014 July 30, 2025
D-40,W-67,M-75 200: 766.5  100: 919.42
50: 1017.09 21: 1055.61		 No 1005 1018 July 29, 2025
D-38,W-71,M-74 200: 763.97  100: 917.42
50: 1017.05 21: 1059.57		 No 1033 1010 July 28, 2025
D-45,W-71,M-77 200: 762.63  100: 915.57
50: 1017.34 21: 1064.78		 No 1047 1043 July 25, 2025
D-47,W-73,M-78 200: 760.4  100: 912.99
50: 1016.29 21: 1067.08		 No 1047 1051 July 24, 2025
D-45,W-71,M-77 200: 758.17  100: 910.21
50: 1014.88 21: 1068.77		 No 1048 1044 July 23, 2025
D-46,W-72,M-78 200: 756.01  100: 907.51
50: 1013.69 21: 1071.38		 No 1058 1050 July 22, 2025
D-51,W-75,M-79 200: 753.06  100: 904.63
50: 1012.21 21: 1073.63		 No 1058 1069 July 21, 2025
D-50,W-75,M-79 200: 751.24  100: 901.32
50: 1009.89 21: 1074.11		 No 1067 1064 July 18, 2025
D-50,W-75,M-79 200: 748.7  100: 898.06
50: 1007.68 21: 1075.18		 No 1063 1066 July 17, 2025
D-51,W-76,M-79 200: 746.16  100: 894.69
50: 1005.3 21: 1076.15		 No 1079 1068 July 16, 2025
D-53,W-77,M-80 200: 743.57  100: 891.22
50: 1002.74 21: 1077		 No 1096 1080 July 15, 2025
D-57,W-77,M-82 200: 740.19  100: 887.41
50: 999.58 21: 1076.69		 No 1075 1096 July 14, 2025
D-53,W-77,M-80 200: 737.95  100: 883.24
50: 995.65 21: 1074.65		 No 1068 1076 July 11, 2025
D-52,W-76,M-79 200: 731.67  100: 875.16
50: 988.49 21: 1073.27		 No 1092 1070 July 10, 2025
D-56,W-77,M-81 200: 732.45  100: 875.53
50: 989.2 21: 1074.99		 No 1115 1088 July 9, 2025
D-57,W-78,M-82 200: 729.39  100: 871.26
50: 985.17 21: 1073.62		 No 1108 1096 July 8, 2025
D-58,W-77,M-83 200: 725.7  100: 866.72
50: 980.64 21: 1071.26		 No 1074 1101 July 7, 2025
D-54,W-77,M-80 200: 722.88  100: 862.03
50: 975.73 21: 1068.13		 No 1079 1073 July 4, 2025
D-57,W-79,M-81 200: 719.84  100: 857.79
50: 971.76 21: 1067.62		 No 1054 1086 July 3, 2025
D-54,W-76,M-79 200: 716.55  100: 853.19
50: 967.1 21: 1065.68		 No 0 1070 July 2, 2025
D-65,W-85,M-88 200: 713.32  100: 848.83
50: 962.9 21: 1065.23		 No 1153 1119 July 1, 2025
D-72,W-88,M-88 200: 709.24  100: 843.37
50: 956.53 21: 1059.57		 No 1157 1148 June 30, 2025
D-71,W-88,M-88 200: 705.52  100: 837.26
50: 948.71 21: 1050.26		 No 1150 1137 June 27, 2025
D-76,W-89,M-88 200: 701.56  100: 831.22
50: 941.02 21: 1041.13		 No 1140 1157 June 26, 2025
D-76,W-88,M-88 200: 697.36  100: 824.81
50: 932.52 21: 1029.7		 No 1098 1152 June 25, 2025
D-60,W-81,M-86 200: 693.23  100: 818.23
50: 923.56 21: 1016.82		 No 1050 1033 June 24, 2025
D-69,W-86,M-86 200: 684.16  100: 804.13
50: 907.87 21: 1006.55		 No 1062 1058 June 19, 2025
D-70,W-86,M-86 200: 680.94  100: 799.01
50: 901.74 21: 1001.13		 No 1051 1061 June 18, 2025
D-69,W-85,M-86 200: 677.68  100: 793.71
50: 895.24 21: 994.83		 No 1051 1051 June 17, 2025
D-69,W-86,M-86 200: 673.92  100: 788.51
50: 888.88 21: 988.91		 No 1035 1054 June 16, 2025
D-69,W-86,M-86 200: 671.28  100: 783.14
50: 882.14 21: 982.06		 No 1023 1052 June 13, 2025
2025 © SwingIdea.com