BAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-75,M-79 200: 592.23  100: 642.44
50: 696.78 21: 737.89		 No 800.5 806.5 April 25, 2025
D-67,W-74,M-79 200: 590.3  100: 639.09
50: 692.3 21: 730.66		 No 790 794.5 April 24, 2025
D-66,W-74,M-79 200: 588.35  100: 635.93
50: 688.13 21: 723.94		 No 788 789 April 23, 2025
D-59,W-71,M-77 200: 586.43  100: 632.8
50: 684.01 21: 717.1		 No 758 748.5 April 22, 2025
D-57,W-70,M-76 200: 584.97  100: 630.38
50: 681.38 21: 713.79		 No 742 740.5 April 17, 2025
D-57,W-70,M-76 200: 583.42  100: 628.11
50: 678.96 21: 710.98		 No 735 739.5 April 16, 2025
D-56,W-69,M-75 200: 581.9  100: 625.85
50: 676.49 21: 707.98		 No 718 733.5 April 15, 2025
D-53,W-68,M-72 200: 580.38  100: 623.67
50: 674.17 21: 705.29		 No 704 716.5 April 14, 2025
D-46,W-64,M-70 200: 579.06  100: 621.76
50: 672.44 21: 704.11		 No 690.5 687 April 11, 2025
D-47,W-63,M-69 200: 577.94  100: 620.43
50: 671.84 21: 705.91		 No 730 689.5 April 10, 2025
D-42,W-61,M-67 200: 576.77  100: 619.02
50: 671.12 21: 707.64		 No 676.5 670 April 9, 2025
D-43,W-64,M-68 200: 573.84  100: 615.72
50: 670.97 21: 719.9		 No 741 685.5 April 4, 2025
D-60,W-76,M-76 200: 566.12  100: 604.39
50: 659.42 21: 718.47		 No 743 737 March 28, 2025
D-64,W-77,M-77 200: 562.59  100: 598.86
50: 652.68 21: 713.62		 No 740 746 March 26, 2025
D-61,W-76,M-77 200: 559  100: 593.13
50: 645.45 21: 707.87		 No 726.5 733.5 March 24, 2025
D-58,W-74,M-74 200: 557.19  100: 590.3
50: 641.86 21: 705.17		 No 725 717 March 21, 2025
D-64,W-78,M-74 200: 555.55  100: 587.73
50: 638.79 21: 703.93		 No 751.5 735.5 March 20, 2025
D-72,W-83,M-78 200: 553.74  100: 584.74
50: 634.85 21: 700.6		 No 749 755.5 March 19, 2025
D-71,W-83,M-77 200: 551.71  100: 581.29
50: 629.92 21: 694.82		 No 750.5 749 March 18, 2025
D-70,W-84,M-76 200: 549.72  100: 577.9
50: 625.06 21: 689.12		 No 765.5 744 March 17, 2025
D-68,W-82,M-76 200: 545.62  100: 570.92
50: 614.81 21: 676.06		 No 711.5 721.5 March 13, 2025
D-67,W-81,M-76 200: 543.81  100: 567.86
50: 610.45 21: 671.28		 No 709 711.5 March 12, 2025
D-64,W-81,M-73 200: 540.4  100: 562.06
50: 602.2 21: 662.79		 No 728 697 March 10, 2025
D-69,W-74,M-71 200: 538.73  100: 559.33
50: 598.33 21: 659.19		 No 741.5 711 March 7, 2025
D-80,W-77,M-73 200: 532.78  100: 548.75
50: 581.53 21: 634.5		 No 714 695.5 March 4, 2025
D-90,W-78,M-75 200: 531.15  100: 545.79
50: 576.88 21: 628.08		 No 702 710.5 March 3, 2025
D-86,W-78,M-73 200: 529.11  100: 542.39
50: 571.43 21: 619.4		 No 661.5 670.5 February 28, 2025
D-85,W-77,M-72 200: 527.58  100: 539.78
50: 567.38 21: 614.02		 No 657.5 661.5 February 27, 2025
D-84,W-77,M-72 200: 526.15  100: 537.29
50: 563.54 21: 609.03		 No 655.5 658.5 February 26, 2025
D-83,W-76,M-72 200: 524.82  100: 534.84
50: 559.66 21: 603.82		 No 643 650 February 25, 2025
D-81,W-75,M-71 200: 523.57  100: 532.52
50: 555.98 21: 598.96		 No 640 643 February 24, 2025
D-81,W-74,M-70 200: 522.36  100: 530.25
50: 552.42 21: 594.32		 No 648 640 February 21, 2025
D-87,W-75,M-71 200: 521.16  100: 528.02
50: 548.85 21: 589.51		 No 652.5 647 February 20, 2025
D-89,W-76,M-72 200: 519.8  100: 525.6
50: 544.84 21: 583.46		 No 649 650 February 19, 2025
D-89,W-76,M-72 200: 518.49  100: 523.09
50: 540.55 21: 576.46		 No 640 648 February 18, 2025
D-88,W-73,M-71 200: 517.19  100: 520.57
50: 536.17 21: 568.93		 No 622 634 February 17, 2025
D-85,W-73,M-70 200: 515.68  100: 518.22
50: 532.17 21: 562.08		 No 608 616 February 14, 2025
D-84,W-72,M-69 200: 514.55  100: 516.22
50: 528.75 21: 556.4		 No 614.5 610.5 February 13, 2025
D-84,W-71,M-69 200: 513.51  100: 514.3
50: 525.41 21: 550.7		 No 613 608.5 February 12, 2025
D-86,W-72,M-69 200: 512.55  100: 512.4
50: 522.02 21: 544.62		 No 600 611 February 11, 2025
D-84,W-70,M-68 200: 511.56  100: 510.4
50: 518.39 21: 537.63		 No 595 596 February 10, 2025
D-84,W-70,M-68 200: 510.31  100: 508.58
50: 515.22 21: 531.49		 No 578.5 594.5 February 7, 2025
D-81,W-68,M-67 200: 509.38  100: 506.82
50: 511.99 21: 524.86		 No 586 578 February 6, 2025
D-71,W-61,M-63 200: 508.61  100: 505.36
50: 509.29 21: 519.26		 No 543.5 542.5 February 5, 2025
D-72,W-61,M-63 200: 508.27  100: 504.61
50: 507.94 21: 516.82		 No 545 543.5 February 4, 2025
D-71,W-60,M-63 200: 507.91  100: 503.83
50: 506.48 21: 514.01		 No 530 541 February 3, 2025
D-70,W-60,M-63 200: 507.12  100: 503.02
50: 505.07 21: 511.16		 No 529 538 January 31, 2025
D-66,W-58,M-62 200: 506.63  100: 502.3
50: 503.73 21: 508.34		 No 535 529.5 January 30, 2025
D-63,W-56,M-61 200: 506.24  100: 501.73
50: 502.68 21: 506.11		 No 523 523 January 29, 2025
D-65,W-57,M-61 200: 506.07  100: 501.31
50: 501.85 21: 504.33		 No 515.5 525 January 28, 2025
D-61,W-55,M-60 200: 505.88  100: 500.83
50: 500.9 21: 502.16		 No 518.5 518 January 27, 2025
D-62,W-55,M-61 200: 505.15  100: 500.44
50: 500.21 21: 500.49		 No 509 519.5 January 24, 2025
D-51,W-50,M-58 200: 504.72  100: 500.03
50: 499.42 21: 498.49		 No 512 501 January 23, 2025
D-50,W-50,M-58 200: 504.47  100: 499.99
50: 499.35 21: 498.23		 No 498.4 500 January 22, 2025
D-52,W-50,M-58 200: 504.51  100: 499.99
50: 499.33 21: 498.04		 No 509 501.5 January 21, 2025
D-49,W-51,M-58 200: 504.54  100: 499.96
50: 499.24 21: 497.68		 No 503.5 498.2 January 20, 2025
D-53,W-51,M-59 200: 503.69  100: 499.94
50: 499.28 21: 497.62		 No 511 503.5 January 17, 2025
D-55,W-52,M-59 200: 503.51  100: 500
50: 499.35 21: 497.33		 No 495 506.5 January 16, 2025
D-46,W-48,M-57 200: 503.11  100: 499.71
50: 498.81 21: 496		 No 489.8 492.6 January 15, 2025
D-40,W-45,M-56 200: 503.21  100: 499.86
50: 499.06 21: 496.36		 No 490 485.8 January 14, 2025
D-40,W-46,M-56 200: 503.39  100: 500.14
50: 499.6 21: 497.47		 No 483.6 486.2 January 13, 2025
D-41,W-46,M-56 200: 502.83  100: 500.41
50: 500.15 21: 498.66		 No 497.4 488 January 10, 2025
D-48,W-49,M-58 200: 502.74  100: 500.66
50: 500.64 21: 499.78		 No 492 498 January 9, 2025
D-43,W-47,M-57 200: 502.55  100: 500.72
50: 500.75 21: 499.97		 No 497.6 491.6 January 8, 2025
D-46,W-49,M-58 200: 502.66  100: 500.91
50: 501.13 21: 500.85		 No 492.6 497.2 January 7, 2025
D-42,W-49,M-57 200: 502.71  100: 500.98
50: 501.29 21: 501.23		 No 498 492.4 January 6, 2025
D-46,W-49,M-58 200: 502.17  100: 501.16
50: 501.65 21: 502.16		 No 508 498 January 3, 2025
D-50,W-51,M-59 200: 501.9  100: 501.22
50: 501.8 21: 502.6		 No 502.5 504 January 2, 2025
D-48,W-50,M-59 200: 501.88  100: 501.17
50: 501.71 21: 502.45		 No 501.5 500.5 December 31, 2024
D-46,W-49,M-59 200: 500.75  100: 501.17
50: 501.84 21: 502.98		 No 504.5 498.8 December 27, 2024
D-47,W-49,M-59 200: 500.77  100: 501.22
50: 501.97 21: 503.42		 No 493.8 499.4 December 24, 2024
D-44,W-48,M-58 200: 500.78  100: 501.26
50: 502.07 21: 503.84		 No 499.8 495 December 23, 2024
D-44,W-48,M-58 200: 499.7  100: 501.33
50: 502.36 21: 504.77		 No 490 495.6 December 20, 2024
D-46,W-49,M-59 200: 499.38  100: 501.42
50: 502.64 21: 505.74		 No 509.5 499.8 December 19, 2024
D-47,W-50,M-59 200: 499  100: 501.44
50: 502.75 21: 506.36		 No 490.8 500 December 18, 2024
D-42,W-47,M-58 200: 498.99  100: 501.47
50: 502.87 21: 507.03		 No 514.5 491.6 December 17, 2024
D-50,W-51,M-60 200: 499.06  100: 501.66
50: 503.33 21: 508.66		 No 509.5 507.5 December 16, 2024
D-48,W-51,M-60 200: 497.8  100: 501.47
50: 503.16 21: 508.78		 No 495.8 504.5 December 13, 2024
D-44,W-49,M-59 200: 497.37  100: 501.4
50: 503.1 21: 509.23		 No 503.5 497.6 December 12, 2024
D-46,W-50,M-59 200: 497.01  100: 501.46
50: 503.33 21: 510.46		 No 491.4 502.5 December 11, 2024
D-41,W-48,M-57 200: 496.96  100: 501.44
50: 503.36 21: 511.29		 No 505 493.4 December 10, 2024
D-45,W-55,M-59 200: 496.99  100: 501.6
50: 503.77 21: 513.18		 No 524.5 501 December 9, 2024
D-57,W-55,M-62 200: 495.92  100: 501.57
50: 503.88 21: 514.46		 No 532.5 521.5 December 6, 2024
D-62,W-57,M-63 200: 495.34  100: 501.15
50: 503.16 21: 513.72		 No 522 528 December 5, 2024
D-60,W-56,M-63 200: 494.72  100: 500.59
50: 502.15 21: 512.21		 No 528 525.5 December 4, 2024
D-62,W-57,M-63 200: 494.41  100: 500.09
50: 501.19 21: 510.82		 No 513 527.5 December 3, 2024
D-53,W-53,M-61 200: 494.08  100: 499.53
50: 500.12 21: 509.06		 No 506 510 December 2, 2024
D-55,W-53,M-61 200: 492.8  100: 499.29
50: 499.72 21: 508.96		 No 521.5 513.5 November 29, 2024
D-58,W-54,M-61 200: 492.25  100: 499
50: 499.15 21: 508.48		 No 512.5 517 November 28, 2024
D-55,W-53,M-60 200: 491.67  100: 498.63
50: 498.43 21: 507.59		 No 511 512.5 November 27, 2024
D-61,W-55,M-62 200: 491.46  100: 498.35
50: 497.85 21: 507.07		 No 511 520.5 November 26, 2024
D-64,W-57,M-62 200: 491.17  100: 497.9
50: 496.93 21: 505.66		 No 528 523.5 November 25, 2024
D-65,W-57,M-62 200: 489.97  100: 497.36
50: 495.84 21: 503.78		 No 522.5 525.5 November 22, 2024
D-64,W-56,M-62 200: 489.27  100: 496.79
50: 494.63 21: 501.49		 No 520 522.5 November 21, 2024
D-63,W-55,M-61 200: 488.71  100: 496.27
50: 493.49 21: 499.28		 No 529 519.5 November 20, 2024
D-65,W-56,M-62 200: 488.4  100: 495.8
50: 492.43 21: 497.15		 No 525.5 523 November 19, 2024
D-67,W-53,M-62 200: 488.05  100: 495.25
50: 491.19 21: 494.43		 No 510.5 525 November 18, 2024
D-61,W-53,M-61 200: 487.1  100: 494.65
50: 489.81 21: 491.21		 No 509.5 509.5 November 15, 2024
D-61,W-53,M-60 200: 486.78  100: 494.36
50: 489 21: 489.29		 No 526.5 510 November 14, 2024
D-64,W-55,M-61 200: 486.41  100: 494.05
50: 488.14 21: 487.11		 No 567 514 November 13, 2024
D-58,W-51,M-59 200: 486.13  100: 493.65
50: 487.09 21: 484.27		 No 502 499.2 November 12, 2024
D-61,W-48,M-60 200: 486  100: 493.54
50: 486.6 21: 482.7		 No 491.6 503.5 November 11, 2024
D-53,W-48,M-58 200: 485.47  100: 493.37
50: 485.91 21: 480.51		 No 497.2 487.8 November 8, 2024
D-59,W-50,M-59 200: 485.28  100: 493.49
50: 485.83 21: 479.75		 No 490 496.6 November 7, 2024
D-43,W-43,M-56 200: 484.99  100: 493.54
50: 485.29 21: 476.94		 No 464.8 470 November 5, 2024
D-40,W-43,M-55 200: 485.15  100: 494.02
50: 485.91 21: 477.67		 Yes 467.2 466 November 4, 2024
D-42,W-43,M-57 200: 485.08  100: 494.64
50: 486.73 21: 478.9		 No 479.4 470.2 November 1, 2024
D-43,W-43,M-57 200: 485.12  100: 495.15
50: 487.4 21: 479.81		 No 481 472 October 31, 2024
D-48,W-45,M-58 200: 485.14  100: 495.63
50: 488.03 21: 480.63		 No 477.6 480 October 30, 2024
D-43,W-43,M-57 200: 485.19  100: 495.94
50: 488.36 21: 480.7		 No 481.4 472.4 October 29, 2024
D-46,W-44,M-58 200: 485.32  100: 496.42
50: 489.01 21: 481.57		 No 485 478.2 October 28, 2024
2025 © SwingIdea.com
?>