BTRW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-32,M-31 200: 330.28  100: 292.73
50: 266.75 21: 256.3		 No 254.9 249.6 June 10, 2026
D-46,W-33,M-32 200: 330.92  100: 293.63
50: 267.45 21: 257		 No 253 254 June 9, 2026
D-45 200: 331.65  100: 294.35
50: 267.84 21: 256.95		 No 257.3 253.4 June 8, 2026
D-51,W-34,M-32 200: 332.15  100: 295.23
50: 268.43 21: 257.32		 No 264.6 259.6 June 5, 2026
D-53,W-35,M-32 200: 332.77  100: 295.97
50: 268.79 21: 257.08		 No 257.9 262.6 June 4, 2026
D-50,W-34,M-32 200: 333.35  100: 296.67
50: 269.05 21: 256.5		 No 255 258.1 June 3, 2026
D-49,W-33,M-32 200: 334.02  100: 297.47
50: 269.49 21: 256.33		 No 252.3 256.8 June 2, 2026
D-44 200: 334.8  100: 298.29
50: 270.01 21: 256.28		 No 263 252 June 1, 2026
D-54,W-35,M-34 200: 335.5  100: 299.27
50: 270.75 21: 256.73		 No 265.7 262.9 May 29, 2026
D-54,W-35,M-34 200: 336.18  100: 300.03
50: 271.07 21: 256.09		 No 261 263.4 May 28, 2026
D-56,W-36,M-34 200: 336.85  100: 300.78
50: 271.38 21: 255.32		 No 262.2 265 May 27, 2026
D-51,W-33,M-33 200: 337.57  100: 301.51
50: 271.64 21: 254.3		 No 257.6 259 May 26, 2026
D-47,W-32,M-32 200: 338.32  100: 302.4
50: 272.15 21: 253.8		 No 252.7 254.7 May 22, 2026
D-44,W-30,M-32 200: 339.2  100: 303.38
50: 272.87 21: 253.71		 No 250.1 250.9 May 21, 2026
D-42,W-29,M-31 200: 340.18  100: 304.46
50: 273.76 21: 254		 No 240.1 249.2 May 20, 2026
D-34,W-27,M-31 200: 341.2  100: 305.6
50: 274.77 21: 254.51		 No 243.1 241.2 May 19, 2026
D-35 200: 342.21  100: 306.9
50: 276.14 21: 255.91		 No 240.7 243.1 May 18, 2026
D-36,W-27,M-31 200: 343.47  100: 308.23
50: 277.48 21: 257.26		 No 248.1 243.7 May 15, 2026
D-40,W-28,M-31 200: 344.57  100: 309.55
50: 278.86 21: 258.68		 No 249.8 250.5 May 14, 2026
D-39,W-28,M-31 200: 345.65  100: 310.76
50: 280.02 21: 259.54		 No 254.2 249.2 May 13, 2026
D-41,W-28,M-32 200: 346.75  100: 312.02
50: 281.28 21: 260.63		 No 262 252.5 May 12, 2026
D-48 200: 347.7  100: 313.22
50: 282.45 21: 261.49		 No 262.5 263.4 May 11, 2026
D-48,W-31,M-34 200: 348.88  100: 314.29
50: 283.28 21: 261.42		 No 262.5 263.2 May 8, 2026
D-48,W-31,M-34 200: 349.92  100: 315.33
50: 284.1 21: 261.23		 No 266.8 263.4 May 7, 2026
D-48,W-31,M-34 200: 350.98  100: 316.39
50: 284.95 21: 261		 No 256.1 264.2 May 6, 2026
D-38,W-26,M-32 200: 351.85  100: 317.45
50: 285.8 21: 260.67		 No 252 251.2 May 5, 2026
D-39,W-26,M-0 200: 353.19  100: 318.81
50: 287.21 21: 261.66		 No 251 252.5 May 1, 2026
D-37,W-26,M-30 200: 354.38  100: 320.15
50: 288.62 21: 262.63		 No 243.3 250.7 April 30, 2026
D-31,W-25,M-30 200: 355.57  100: 321.55
50: 290.17 21: 263.88		 No 250.6 244.5 April 29, 2026
D-35,W-26,M-30 200: 356.82  100: 323.11
50: 292.03 21: 265.93		 No 255.6 252 April 28, 2026
D-37 200: 357.87  100: 324.54
50: 293.67 21: 267.39		 No 257.1 256.3 April 27, 2026
D-37,W-27,M-31 200: 359.09  100: 325.91
50: 295.19 21: 268.56		 No 260 256.5 April 24, 2026
D-40,W-28,M-31 200: 360.25  100: 327.3
50: 296.77 21: 269.83		 No 263.1 262 April 23, 2026
D-42,W-28,M-32 200: 361.37  100: 328.61
50: 298.19 21: 270.65		 No 265.7 266.1 April 22, 2026
D-41,W-28,M-32 200: 362.33  100: 329.87
50: 299.5 21: 271.13		 No 264.5 264.5 April 21, 2026
D-43 200: 363.31  100: 331.19
50: 300.93 21: 271.83		 No 273.1 268 April 20, 2026
D-49,W-31,M-34 200: 364.38  100: 332.45
50: 302.27 21: 272.23		 No 269 279.1 April 17, 2026
D-42,W-26,M-32 200: 365.31  100: 333.51
50: 303.22 21: 271.51		 No 267.9 268.3 April 16, 2026
D-41,W-25,M-32 200: 366.32  100: 334.8
50: 304.64 21: 271.85		 No 263.8 267.3 April 15, 2026
D-34,W-23,M-31 200: 367.33  100: 336.13
50: 306.17 21: 272.32		 No 259.5 258.3 April 14, 2026
D-35 200: 368.43  100: 337.71
50: 308.12 21: 273.8		 No 259.9 260.4 April 13, 2026
D-36,W-23,M-31 200: 369.47  100: 339.19
50: 310.07 21: 275.21		 No 264 263.1 April 10, 2026
D-35,W-23,M-31 200: 370.45  100: 340.68
50: 311.99 21: 276.49		 No 264 262.2 April 9, 2026
D-37,W-25,M-32 200: 371.5  100: 342.22
50: 314.02 21: 277.99		 No 270.6 267.5 April 8, 2026
D-26,W-21,M-30 200: 372.45  100: 343.63
50: 315.82 21: 278.86		 No 260 251.1 April 7, 2026
D-29,W-22,M-31 200: 373.59  100: 345.4
50: 318.46 21: 281.78		 No 254.3 259.6 April 2, 2026
D-30,W-23,M-0 200: 374.79  100: 347.17
50: 320.92 21: 284.16		 No 266.1 263.1 April 1, 2026
D-28,W-22,M-30 200: 375.89  100: 348.84
50: 323.28 21: 286.38		 No 258.3 260.3 March 31, 2026
D-25 200: 377.05  100: 350.63
50: 325.85 21: 289.13		 No 256 256.9 March 30, 2026
D-24,W-20,M-30 200: 378.22  100: 352.47
50: 328.67 21: 292.52		 No 267.3 255.7 March 27, 2026
D-27,W-25,M-31 200: 379.45  100: 354.4
50: 331.65 21: 296.4		 No 269.5 268.3 March 26, 2026
D-29,W-27,M-31 200: 380.57  100: 356.13
50: 334.28 21: 299.48		 No 266.8 273 March 25, 2026
D-22,W-23,M-30 200: 381.63  100: 357.78
50: 336.78 21: 302.26		 No 268.4 263 March 24, 2026
D-22 200: 382.82  100: 359.7
50: 339.79 21: 306.4		 No 251.7 267.1 March 23, 2026
D-13,W-20,M-30 200: 383.94  100: 361.51
50: 342.76 21: 310.53		 No 267.1 256 March 20, 2026
D-14,W-21,M-30 200: 385.24  100: 363.62
50: 346.3 21: 316.27		 No 282 263.4 March 19, 2026
D-19,W-24,M-32 200: 386.47  100: 365.62
50: 349.69 21: 321.84		 No 289.6 287.7 March 18, 2026
D-19,W-24,M-32 200: 387.45  100: 367.17
50: 352.22 21: 325.43		 No 284.4 288 March 17, 2026
D-16 200: 388.45  100: 368.77
50: 354.84 21: 329.37		 No 288.9 285.1 March 16, 2026
D-17,W-24,M-32 200: 389.43  100: 370.4
50: 357.68 21: 334.03		 No 283.9 289 March 13, 2026
D-14,W-24,M-32 200: 390.41  100: 372.01
50: 360.49 21: 338.77		 No 296.7 285.8 March 12, 2026
D-16,W-26,M-33 200: 391.45  100: 373.72
50: 363.54 21: 344.35		 No 301.6 299.9 March 11, 2026
D-17,W-26,M-33 200: 392.32  100: 375.18
50: 366.13 21: 349.03		 No 310.6 303.2 March 10, 2026
D-17,W-26,M-33 200: 393.21  100: 376.64
50: 368.7 21: 353.85		 No 307.5 302.5 March 9, 2026
D-19,W-28,M-34 200: 394.01  100: 378.06
50: 371.4 21: 359.26		 No 322.1 314 March 6, 2026
D-21,W-30,M-35 200: 394.76  100: 379.32
50: 373.75 21: 364.02		 No 329.4 322.3 March 5, 2026
D-23,W-31,M-36 200: 395.38  100: 380.43
50: 375.85 21: 368.41		 No 337.1 329.1 March 4, 2026
D-26,W-33,M-37 200: 395.96  100: 381.44
50: 377.75 21: 372.55		 No 352.4 339.5 March 3, 2026
D-32,W-40,M-38 200: 396.53  100: 382.29
50: 379.32 21: 376.03		 No 359 354.2 March 2, 2026
D-38,W-41,M-41 200: 396.76  100: 382.8
50: 380.38 21: 378.42		 No 369.4 365.1 February 27, 2026
D-39,W-42,M-41 200: 396.98  100: 383.13
50: 381 21: 379.82		 No 370.7 367.8 February 26, 2026
D-40,W-42,M-41 200: 397.19  100: 383.4
50: 381.54 21: 381.09		 No 373.4 369.3 February 25, 2026
D-42,W-43,M-41 200: 397.38  100: 383.65
50: 382.04 21: 382.33		 No 377.5 372.5 February 24, 2026
D-44,W-46,M-42 200: 397.63  100: 383.88
50: 382.43 21: 383.36		 No 377.8 375.3 February 23, 2026
D-46,W-46,M-42 200: 397.76  100: 383.98
50: 382.72 21: 384.21		 No 379.9 378.4 February 20, 2026
D-45,W-45,M-42 200: 397.89  100: 384.05
50: 382.9 21: 384.83		 No 387.9 377 February 19, 2026
D-50,W-49,M-43 200: 398.1  100: 384.18
50: 383.14 21: 385.65		 No 384.4 385.9 February 18, 2026
D-50,W-49,M-43 200: 398.26  100: 384.14
50: 383.03 21: 385.62		 No 375 385.6 February 17, 2026
D-42,W-50,M-42 200: 398.39  100: 384.11
50: 382.93 21: 385.62		 No 385.1 373.9 February 16, 2026
D-52,W-50,M-44 200: 398.81  100: 384.31
50: 383.29 21: 386.86		 No 392.5 388.9 February 13, 2026
D-55,W-52,M-44 200: 398.99  100: 384.21
50: 383.07 21: 386.64		 No 362.05 393 February 12, 2026
D-52,W-50,M-43 200: 399.07  100: 384.02
50: 382.66 21: 385.97		 No 372.1 388.2 February 11, 2026
D-53,W-50,M-44 200: 399.18  100: 383.93
50: 382.43 21: 385.74		 No 381.1 389 February 10, 2026
D-42,W-49,M-42 200: 399.28  100: 383.83
50: 382.17 21: 385.4		 No 390.5 375.4 February 9, 2026
D-51,W-49,M-43 200: 399.46  100: 383.99
50: 382.44 21: 386.45		 No 390.9 386 February 6, 2026
D-56,W-51,M-44 200: 399.59  100: 383.95
50: 382.3 21: 386.5		 No 400.1 392.1 February 5, 2026
D-66,W-54,M-45 200: 399.66  100: 383.8
50: 381.9 21: 385.91		 No 395.5 400 February 4, 2026
D-61,W-52,M-44 200: 399.66  100: 383.49
50: 381.16 21: 384.42		 No 391.1 394.2 February 3, 2026
D-58,W-50,M-44 200: 399.71  100: 383.27
50: 380.63 21: 383.39		 No 389.9 390.2 February 2, 2026
D-58,W-50,M-43 200: 399.88  100: 383.19
50: 380.28 21: 382.77		 No 393.3 389.2 January 30, 2026
D-63,W-52,M-44 200: 400.03  100: 383.08
50: 379.91 21: 382.1		 No 391.8 393.2 January 29, 2026
D-61,W-51,M-44 200: 400.16  100: 382.89
50: 379.37 21: 380.93		 No 387.8 391.6 January 28, 2026
D-58,W-50,M-43 200: 400.22  100: 382.72
50: 378.87 21: 379.8		 No 384.1 387.9 January 27, 2026
D-55,W-48,M-43 200: 400.35  100: 382.61
50: 378.5 21: 378.95		 No 383.8 384.1 January 26, 2026
D-54,W-48,M-42 200: 400.41  100: 382.59
50: 378.27 21: 378.41		 No 380.8 382.5 January 23, 2026
D-54,W-48,M-42 200: 400.5  100: 382.6
50: 378.1 21: 377.98		 No 386 382.4 January 22, 2026
D-53,W-47,M-42 200: 400.6  100: 382.61
50: 377.92 21: 377.51		 No 378 381.8 January 21, 2026
D-50,W-46,M-42 200: 400.68  100: 382.64
50: 377.77 21: 377.06		 No 377.3 377.5 January 20, 2026
D-51,W-47,M-42 200: 400.92  100: 382.74
50: 377.78 21: 377.02		 No 378 378.6 January 19, 2026
D-52,W-47,M-42 200: 400.96  100: 382.85
50: 377.74 21: 376.85		 No 375.1 380.6 January 16, 2026
D-49,W-45,M-41 200: 401.08  100: 382.9
50: 377.63 21: 376.45		 No 362.2 375.5 January 15, 2026
D-43,W-43,M-41 200: 401.22  100: 383.04
50: 377.71 21: 376.56		 No 379.3 368.9 January 14, 2026
D-50,W-46,M-42 200: 401.44  100: 383.31
50: 378.07 21: 377.36		 No 381.9 377.9 January 13, 2026
D-53,W-47,M-42 200: 401.68  100: 383.41
50: 378.08 21: 377.3		 No 381.6 381.4 January 12, 2026
D-53,W-47,M-42 200: 401.72  100: 383.42
50: 377.94 21: 376.87		 No 378.8 381.5 January 9, 2026
D-52,W-46,M-42 200: 401.83  100: 383.45
50: 377.8 21: 376.39		 No 379.6 379.1 January 8, 2026
D-56,W-48,M-43 200: 401.97  100: 383.54
50: 377.74 21: 376.1		 No 372.7 385 January 7, 2026
D-50,W-45,M-41 200: 402.09  100: 383.58
50: 377.58 21: 375.48		 No 380.6 376 January 6, 2026
D-57,W-46,M-42 200: 402.35  100: 383.73
50: 377.64 21: 375.42		 No 382.4 383.3 January 5, 2026
D-53,W-46,M-42 200: 402.41  100: 383.75
50: 377.41 21: 374.59		 No 379.2 379 January 2, 2026
D-55,W-47,M-42 200: 402.61  100: 383.86
50: 377.35 21: 374.13		 No 380.2 381.1 December 31, 2025
D-56,W-47,M-42 200: 402.78  100: 383.92
50: 377.19 21: 373.4		 No 373.8 381.5 December 30, 2025
D-50,W-44,M-41 200: 403  100: 383.97
50: 377.02 21: 372.54		 No 373.4 374.2 December 29, 2025
D-49,W-44,M-41 200: 403.12  100: 384.19
50: 377.13 21: 372.37		 No 371.9 373.2 December 24, 2025
D-48,W-44,M-41 200: 403.33  100: 384.43
50: 377.29 21: 372.28		 No 371.9 372 December 23, 2025
D-47,W-43,M-41 200: 403.65  100: 384.68
50: 377.51 21: 372.31		 No 367.7 370.6 December 22, 2025
D-46,W-43,M-41 200: 403.86  100: 385
50: 377.79 21: 372.49		 No 375.2 368.7 December 19, 2025
D-53,W-46,M-42 200: 404.17  100: 385.34
50: 378.16 21: 372.89		 No 375.9 378.8 December 18, 2025
D-50,W-45,M-41 200: 404.4  100: 385.49
50: 378.13 21: 372.27		 No 364.8 375 December 17, 2025
D-39,W-40,M-40 200: 404.65  100: 385.71
50: 378.26 21: 371.98		 No 360.3 361.7 December 16, 2025
D-36,W-39,M-40 200: 405.08  100: 386.2
50: 378.94 21: 373.06		 No 360.6 359.2 December 15, 2025
D-36,W-39,M-40 200: 405.45  100: 386.78
50: 379.74 21: 374.52		 No 362 358.8 December 12, 2025
D-38,W-40,M-40 200: 405.87  100: 387.36
50: 380.6 21: 376.17		 No 363.7 362.5 December 11, 2025
2026 © SwingIdea.com