BTRW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51 200: 316.9  100: 301.56
50: 304.65 21: 306.23		 No 309 309.1 October 19, 2026
D-53,W-52,M-40 200: 317.28  100: 301.34
50: 304.47 21: 305.93		 No 310 311.8 October 16, 2026
D-52,W-52,M-40 200: 317.43  100: 301.1
50: 304.17 21: 305.31		 No 303.7 310 October 15, 2026
D-49,W-50,M-39 200: 317.61  100: 300.9
50: 303.94 21: 304.82		 No 292.7 304.1 October 14, 2026
D-41,W-47,M-38 200: 317.83  100: 300.81
50: 303.93 21: 304.9		 No 294 292.3 October 13, 2026
D-40 200: 318.09  100: 300.98
50: 304.4 21: 306.22		 No 290.8 291.4 October 12, 2026
D-40,W-46,M-37 200: 318.47  100: 301.12
50: 304.93 21: 307.78		 No 296 290.4 October 9, 2026
D-40,W-46,M-38 200: 318.85  100: 301.33
50: 305.53 21: 309.61		 No 295 291.4 October 8, 2026
D-44,W-49,M-39 200: 319.22  100: 301.54
50: 306.11 21: 311.54		 No 306.8 300.1 October 7, 2026
D-48,W-52,M-40 200: 319.5  100: 301.57
50: 306.36 21: 312.74		 No 311.9 309.2 October 6, 2026
D-48 200: 319.6  100: 301.41
50: 306.24 21: 313.12		 No 319.4 308.9 October 5, 2026
D-53,W-55,M-41 200: 319.85  100: 301.26
50: 306.13 21: 313.56		 No 321.4 318.2 October 2, 2026
D-53,W-54,M-0 200: 319.96  100: 300.92
50: 305.64 21: 313.07		 No 328.3 317.7 October 1, 2026
D-61,W-58,M-46 200: 320.06  100: 300.58
50: 305.15 21: 312.58		 No 342.1 332.2 September 30, 2026
D-66,W-60,M-47 200: 319.98  100: 299.94
50: 304.05 21: 310.52		 No 345 340.4 September 29, 2026
D-69 200: 319.78  100: 299.13
50: 302.56 21: 307.37		 No 355.5 345.2 September 28, 2026
D-53,W-52,M-42 200: 319.52  100: 298.19
50: 300.82 21: 303.39		 No 306.5 309 September 25, 2026
D-50,W-50,M-42 200: 319.61  100: 297.97
50: 300.49 21: 302.8		 No 303 304 September 24, 2026
D-50,W-50,M-42 200: 319.76  100: 297.85
50: 300.34 21: 302.68		 No 312.9 303.7 September 23, 2026
D-54,W-52,M-42 200: 319.88  100: 297.73
50: 300.21 21: 302.57		 No 302.9 309.3 September 22, 2026
D-50 200: 319.99  100: 297.5
50: 299.84 21: 301.86		 No 303.1 303.8 September 21, 2026
D-52,W-51,M-42 200: 320.12  100: 297.37
50: 299.67 21: 301.65		 No 313 305.7 September 18, 2026
D-57,W-53,M-43 200: 320.23  100: 297.19
50: 299.43 21: 301.23		 No 309.9 314.3 September 17, 2026
D-54,W-52,M-42 200: 320.23  100: 296.84
50: 298.82 21: 299.85		 No 282.5 308.8 September 16, 2026
D-26,W-42,M-39 200: 320.28  100: 296.6
50: 298.41 21: 298.91		 No 274.9 276.4 September 15, 2026
D-26 200: 320.72  100: 297.01
50: 299.31 21: 301.28		 No 284 276.2 September 14, 2026
D-31,W-45,M-40 200: 321.06  100: 297.43
50: 300.25 21: 303.92		 No 287.6 285.5 September 11, 2026
D-31,W-45,M-40 200: 321.37  100: 297.67
50: 300.86 21: 305.86		 No 297 285.9 September 10, 2026
D-36,W-47,M-41 200: 321.69  100: 297.9
50: 301.47 21: 307.96		 No 295.8 293.8 September 9, 2026
D-39,W-48,M-41 200: 321.91  100: 297.99
50: 301.78 21: 309.45		 No 301 298.2 September 8, 2026
D-41 200: 322.15  100: 297.98
50: 301.93 21: 310.64		 No 302.1 301 September 7, 2026
D-44,W-50,M-42 200: 322.1  100: 297.92
50: 301.96 21: 311.65		 No 304.4 304.3 September 4, 2026
D-46,W-51,M-42 200: 322.11  100: 297.78
50: 301.87 21: 312.42		 No 304.1 306.2 September 3, 2026
D-44,W-50,M-42 200: 322.09  100: 297.6
50: 301.69 21: 313.08		 No 311.3 304.5 September 2, 2026
D-51,W-53,M-0 200: 322.1  100: 297.45
50: 301.58 21: 313.98		 No 313.9 312.6 September 1, 2026
D-60,W-49,M-38 200: 319.07  100: 286.54
50: 279.21 21: 286.86		 No 296.5 293.7 July 29, 2026
D-61,W-49,M-38 200: 319.09  100: 286.38
50: 278.62 21: 286.14		 No 295.8 294.6 July 28, 2026
D-60 200: 319.33  100: 286.22
50: 277.97 21: 285.25		 No 299 293.3 July 27, 2026
D-61,W-49,M-38 200: 319.19  100: 286.06
50: 277.34 21: 284.4		 No 288 294.7 July 24, 2026
D-59,W-48,M-38 200: 319.24  100: 285.88
50: 276.64 21: 283.32		 No 290.2 290.5 July 23, 2026
D-60,W-48,M-38 200: 319.34  100: 285.78
50: 276.07 21: 282.56		 No 303 292.2 July 22, 2026
D-56,W-47,M-37 200: 319.43  100: 285.64
50: 275.41 21: 281.55		 No 282.1 285.9 July 21, 2026
D-54 200: 319.77  100: 285.64
50: 274.98 21: 281.09		 No 289.1 284 July 20, 2026
D-64,W-49,M-38 200: 319.64  100: 285.66
50: 274.62 21: 280.79		 No 290.3 293.3 July 17, 2026
D-65,W-49,M-38 200: 319.64  100: 285.51
50: 273.85 21: 279.47		 No 287.8 293.9 July 16, 2026
D-62,W-48,M-38 200: 319.62  100: 285.33
50: 273.04 21: 277.95		 No 288.2 290.1 July 15, 2026
D-53,W-44,M-36 200: 319.77  100: 285.25
50: 272.34 21: 276.67		 No 280.8 278.2 July 14, 2026
D-61 200: 320.19  100: 285.4
50: 272.1 21: 276.51		 No 279.2 285 July 13, 2026
D-58,W-45,M-36 200: 320.29  100: 285.45
50: 271.57 21: 275.62		 No 282.7 280.7 July 10, 2026
D-58,W-45,M-36 200: 320.57  100: 285.58
50: 271.2 21: 275.08		 No 276.8 281.2 July 9, 2026
D-51,W-43,M-35 200: 320.78  100: 285.55
50: 270.52 21: 273.77		 No 280 273 July 8, 2026
D-61,W-45,M-36 200: 321.14  100: 285.83
50: 270.42 21: 273.85		 No 283.3 283.3 July 7, 2026
D-61 200: 321.52  100: 285.88
50: 269.89 21: 272.86		 No 287 283.2 July 6, 2026
D-60,W-45,M-36 200: 321.75  100: 285.97
50: 269.35 21: 271.77		 No 281 281.3 July 3, 2026
D-59,W-44,M-36 200: 322.07  100: 286.08
50: 268.86 21: 270.76		 No 279.1 279.7 July 2, 2026
D-59,W-44,M-0 200: 322.46  100: 286.24
50: 268.42 21: 269.82		 No 279.2 280 July 1, 2026
D-60,W-45,M-36 200: 322.83  100: 286.4
50: 267.95 21: 268.75		 No 279 281.1 June 30, 2026
D-62 200: 323.25  100: 286.5
50: 267.41 21: 267.45		 No 289 283.8 June 29, 2026
D-71,W-48,M-38 200: 323.91  100: 286.59
50: 265.78 21: 263.14		 No 284.5 294 June 25, 2026
D-66,W-44,M-36 200: 324.19  100: 286.48
50: 264.63 21: 259.89		 No 265 281 June 24, 2026
D-55,W-38,M-33 200: 324.53  100: 286.63
50: 263.96 21: 257.67		 No 261.9 263.5 June 23, 2026
D-58 200: 325.15  100: 287.1
50: 263.98 21: 257.06		 No 262.4 266.3 June 22, 2026
D-53,W-37,M-32 200: 325.59  100: 287.58
50: 263.89 21: 256.09		 No 264.1 261 June 19, 2026
D-56,W-38,M-33 200: 326.16  100: 288.14
50: 264 21: 255.57		 No 260.4 263.8 June 18, 2026
D-55,W-38,M-32 200: 326.69  100: 288.66
50: 264.01 21: 254.7		 No 257.1 261.9 June 17, 2026
D-49,W-35,M-32 200: 327.25  100: 289.23
50: 264.1 21: 253.95		 No 251.3 255.1 June 16, 2026
D-45 200: 327.98  100: 289.92
50: 264.47 21: 253.82		 No 252.3 250.6 June 15, 2026
D-42,W-31,M-31 200: 328.7  100: 290.77
50: 265.03 21: 254.16		 No 250 246.9 June 12, 2026
D-37,W-30,M-31 200: 329.46  100: 291.69
50: 265.77 21: 254.93		 No 246 241.9 June 11, 2026
D-42,W-32,M-31 200: 330.28  100: 292.73
50: 266.75 21: 256.3		 No 254.9 249.6 June 10, 2026
D-46,W-33,M-32 200: 330.92  100: 293.63
50: 267.45 21: 257		 No 253 254 June 9, 2026
D-45 200: 331.65  100: 294.35
50: 267.84 21: 256.95		 No 257.3 253.4 June 8, 2026
D-51,W-34,M-32 200: 332.15  100: 295.23
50: 268.43 21: 257.32		 No 264.6 259.6 June 5, 2026
D-53,W-35,M-32 200: 332.77  100: 295.97
50: 268.79 21: 257.08		 No 257.9 262.6 June 4, 2026
D-50,W-34,M-32 200: 333.35  100: 296.67
50: 269.05 21: 256.5		 No 255 258.1 June 3, 2026
D-49,W-33,M-32 200: 334.02  100: 297.47
50: 269.49 21: 256.33		 No 252.3 256.8 June 2, 2026
D-44 200: 334.8  100: 298.29
50: 270.01 21: 256.28		 No 263 252 June 1, 2026
D-54,W-35,M-34 200: 335.5  100: 299.27
50: 270.75 21: 256.73		 No 265.7 262.9 May 29, 2026
D-54,W-35,M-34 200: 336.18  100: 300.03
50: 271.07 21: 256.09		 No 261 263.4 May 28, 2026
D-56,W-36,M-34 200: 336.85  100: 300.78
50: 271.38 21: 255.32		 No 262.2 265 May 27, 2026
D-51,W-33,M-33 200: 337.57  100: 301.51
50: 271.64 21: 254.3		 No 257.6 259 May 26, 2026
D-47,W-32,M-32 200: 338.32  100: 302.4
50: 272.15 21: 253.8		 No 252.7 254.7 May 22, 2026
D-44,W-30,M-32 200: 339.2  100: 303.38
50: 272.87 21: 253.71		 No 250.1 250.9 May 21, 2026
D-42,W-29,M-31 200: 340.18  100: 304.46
50: 273.76 21: 254		 No 240.1 249.2 May 20, 2026
D-34,W-27,M-31 200: 341.2  100: 305.6
50: 274.77 21: 254.51		 No 243.1 241.2 May 19, 2026
D-35 200: 342.21  100: 306.9
50: 276.14 21: 255.91		 No 240.7 243.1 May 18, 2026
D-36,W-27,M-31 200: 343.47  100: 308.23
50: 277.48 21: 257.26		 No 248.1 243.7 May 15, 2026
D-40,W-28,M-31 200: 344.57  100: 309.55
50: 278.86 21: 258.68		 No 249.8 250.5 May 14, 2026
D-39,W-28,M-31 200: 345.65  100: 310.76
50: 280.02 21: 259.54		 No 254.2 249.2 May 13, 2026
D-41,W-28,M-32 200: 346.75  100: 312.02
50: 281.28 21: 260.63		 No 262 252.5 May 12, 2026
D-48 200: 347.7  100: 313.22
50: 282.45 21: 261.49		 No 262.5 263.4 May 11, 2026
D-48,W-31,M-34 200: 348.88  100: 314.29
50: 283.28 21: 261.42		 No 262.5 263.2 May 8, 2026
D-48,W-31,M-34 200: 349.92  100: 315.33
50: 284.1 21: 261.23		 No 266.8 263.4 May 7, 2026
D-48,W-31,M-34 200: 350.98  100: 316.39
50: 284.95 21: 261		 No 256.1 264.2 May 6, 2026
D-38,W-26,M-32 200: 351.85  100: 317.45
50: 285.8 21: 260.67		 No 252 251.2 May 5, 2026
D-39,W-26,M-0 200: 353.19  100: 318.81
50: 287.21 21: 261.66		 No 251 252.5 May 1, 2026
D-37,W-26,M-30 200: 354.38  100: 320.15
50: 288.62 21: 262.63		 No 243.3 250.7 April 30, 2026
D-31,W-25,M-30 200: 355.57  100: 321.55
50: 290.17 21: 263.88		 No 250.6 244.5 April 29, 2026
D-35,W-26,M-30 200: 356.82  100: 323.11
50: 292.03 21: 265.93		 No 255.6 252 April 28, 2026
D-37 200: 357.87  100: 324.54
50: 293.67 21: 267.39		 No 257.1 256.3 April 27, 2026
D-37,W-27,M-31 200: 359.09  100: 325.91
50: 295.19 21: 268.56		 No 260 256.5 April 24, 2026
D-40,W-28,M-31 200: 360.25  100: 327.3
50: 296.77 21: 269.83		 No 263.1 262 April 23, 2026
D-42,W-28,M-32 200: 361.37  100: 328.61
50: 298.19 21: 270.65		 No 265.7 266.1 April 22, 2026
D-41,W-28,M-32 200: 362.33  100: 329.87
50: 299.5 21: 271.13		 No 264.5 264.5 April 21, 2026
D-43 200: 363.31  100: 331.19
50: 300.93 21: 271.83		 No 273.1 268 April 20, 2026
2026 © SwingIdea.com