SAFE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-32,M-37 200: 635.97  100: 579.18
50: 544.74 21: 516.42		 No 530.5 519.5 October 16, 2026
D-49,W-33,M-37 200: 636.95  100: 580.35
50: 545.77 21: 516.1		 No 490.6 523.5 October 15, 2026
D-33,W-25,M-36 200: 637.89  100: 581.47
50: 546.68 21: 515.32		 No 496.8 500 October 14, 2026
D-30,W-25,M-35 200: 639.1  100: 583.1
50: 548.58 21: 516.93		 No 507 496.8 October 13, 2026
D-32 200: 640.53  100: 584.84
50: 550.7 21: 519.05		 No 502.5 500.5 October 12, 2026
D-31,W-25,M-35 200: 641.26  100: 586.46
50: 552.75 21: 521		 No 497.4 499.2 October 9, 2026
D-26,W-24,M-35 200: 642.34  100: 588.19
50: 554.93 21: 523.29		 No 495.2 493.2 October 8, 2026
D-28,W-25,M-36 200: 643.55  100: 590.1
50: 557.45 21: 526.46		 No 497.2 501 October 7, 2026
D-32,W-28,M-36 200: 644.69  100: 591.9
50: 559.75 21: 529.14		 No 498 511 October 6, 2026
D-23 200: 646.03  100: 593.54
50: 561.74 21: 531.05		 No 518 501 October 5, 2026
D-24,W-26,M-36 200: 646.94  100: 595.41
50: 564.22 21: 534.22		 No 504.5 506 October 2, 2026
D-22,W-26,M-0 200: 648.02  100: 597.21
50: 566.6 21: 537.19		 No 514 504 October 1, 2026
D-30,W-29,M-39 200: 649.09  100: 599.08
50: 569.15 21: 540.68		 No 526.5 525.5 September 30, 2026
D-30,W-29,M-39 200: 649.89  100: 600.55
50: 570.93 21: 542.28		 No 520.5 525.5 September 29, 2026
D-29 200: 651.14  100: 602.07
50: 572.79 21: 544.04		 No 535.5 524.5 September 28, 2026
D-27,W-28,M-38 200: 651.5  100: 603.6
50: 574.76 21: 546.1		 No 524 522 September 25, 2026
D-28,W-28,M-38 200: 652.35  100: 605.24
50: 576.91 21: 548.64		 No 515 524.5 September 24, 2026
D-28,W-28,M-39 200: 653.14  100: 606.85
50: 579.05 21: 551.18		 No 526 525.5 September 23, 2026
D-31,W-30,M-39 200: 653.91  100: 608.48
50: 581.24 21: 553.88		 No 526 532.5 September 22, 2026
D-32 200: 655.13  100: 610.01
50: 583.23 21: 556.13		 No 542 535 September 21, 2026
D-28,W-29,M-39 200: 655.41  100: 611.51
50: 585.19 21: 558.35		 No 548 530 September 18, 2026
D-30,W-30,M-39 200: 656.23  100: 613.15
50: 587.45 21: 561.34		 No 518.5 536.5 September 17, 2026
D-22,W-28,M-39 200: 656.96  100: 614.69
50: 589.52 21: 563.95		 No 525 527 September 16, 2026
D-24,W-29,M-39 200: 657.8  100: 616.45
50: 592.08 21: 567.84		 No 530.5 534.5 September 15, 2026
D-22 200: 659.04  100: 618.11
50: 594.43 21: 571.35		 No 539 533 September 14, 2026
D-25,W-30,M-39 200: 659.31  100: 619.82
50: 596.93 21: 575.39		 No 556.5 540.5 September 11, 2026
D-25,W-30,M-40 200: 660.04  100: 621.42
50: 599.24 21: 579.06		 No 538 542.5 September 10, 2026
D-23,W-30,M-39 200: 660.78  100: 623.03
50: 601.55 21: 582.91		 No 560 540 September 9, 2026
D-26,W-31,M-40 200: 661.52  100: 624.72
50: 604.06 21: 587.43		 No 551.5 550.5 September 8, 2026
D-29 200: 662.64  100: 626.22
50: 606.25 21: 591.31		 No 577.5 560 September 7, 2026
D-24,W-32,M-41 200: 662.97  100: 628.85
50: 609.9 21: 597.73		 No 561.5 557.5 September 3, 2026
D-30,W-35,M-42 200: 663.46  100: 630.29
50: 612.04 21: 601.96		 No 574.5 575 September 2, 2026
D-54,W-42,M-42 200: 667.83  100: 643.96
50: 620.31 21: 610.6		 No 628 618 July 29, 2026
D-56,W-43,M-42 200: 668.13  100: 644.49
50: 620.41 21: 609.83		 No 623.5 621 July 28, 2026
D-57 200: 668.6  100: 644.96
50: 620.38 21: 608.65		 No 607 622 July 27, 2026
D-53,W-41,M-42 200: 668.61  100: 645.42
50: 620.32 21: 607.24		 No 614.9 615.5 July 24, 2026
D-52,W-41,M-41 200: 668.96  100: 646.03
50: 620.52 21: 606.38		 No 613.5 612.5 July 23, 2026
D-49,W-39,M-41 200: 669.33  100: 646.7
50: 620.84 21: 605.73		 No 601 607.5 July 22, 2026
D-49,W-39,M-41 200: 669.74  100: 647.5
50: 621.39 21: 605.54		 No 608 607 July 21, 2026
D-49 200: 670.37  100: 648.32
50: 621.97 21: 605.39		 No 622 606.5 July 20, 2026
D-47,W-38,M-41 200: 670.53  100: 649.17
50: 622.61 21: 605.27		 No 603.5 603 July 17, 2026
D-51,W-40,M-41 200: 670.94  100: 650.11
50: 623.41 21: 605.51		 No 611.5 611.5 July 16, 2026
D-43,W-37,M-40 200: 671.33  100: 650.9
50: 623.89 21: 604.88		 No 591.5 597 July 15, 2026
D-41,W-37,M-40 200: 671.93  100: 652.01
50: 624.99 21: 605.71		 No 595.5 592.5 July 14, 2026
D-44 200: 672.73  100: 653.21
50: 626.32 21: 607.1		 No 592.5 601 July 13, 2026
D-44,W-38,M-41 200: 673.21  100: 654.31
50: 627.35 21: 607.75		 No 609.5 600 July 10, 2026
D-41,W-37,M-40 200: 673.88  100: 655.44
50: 628.47 21: 608.56		 No 587 595.5 July 9, 2026
D-37,W-36,M-40 200: 674.59  100: 656.67
50: 629.81 21: 609.94		 No 611.5 587 July 8, 2026
D-44,W-39,M-41 200: 675.39  100: 658.09
50: 631.56 21: 612.35		 No 614 606.5 July 7, 2026
D-43 200: 676.08  100: 659.13
50: 632.58 21: 612.97		 No 600 603 July 6, 2026
D-45,W-39,M-41 200: 676.74  100: 660.28
50: 633.79 21: 614.02		 No 629 608 July 3, 2026
D-47,W-40,M-41 200: 677.33  100: 661.35
50: 634.84 21: 614.65		 No 596.5 614 July 2, 2026
D-46,W-39,M-0 200: 678.05  100: 662.45
50: 635.8 21: 614.82		 No 618 612 July 1, 2026
D-47,W-39,M-41 200: 678.68  100: 663.5
50: 636.77 21: 615.12		 No 636.5 613 June 30, 2026
D-47 200: 679.34  100: 664.52
50: 637.74 21: 615.34		 No 621.5 613.5 June 29, 2026
D-51,W-41,M-42 200: 680.28  100: 666.55
50: 639.47 21: 615.01		 No 624 625 June 25, 2026
D-47,W-39,M-41 200: 680.68  100: 667.42
50: 640.06 21: 613.96		 No 592.5 615 June 24, 2026
D-32,W-34,M-39 200: 681.03  100: 668.5
50: 641.09 21: 613.85		 No 587 582 June 23, 2026
D-36,W-35,M-40 200: 682.35  100: 671.87
50: 645.58 21: 619.8		 No 595 593.5 June 19, 2026
D-37,W-35,M-40 200: 682.93  100: 673.48
50: 647.71 21: 622.57		 No 605 597 June 18, 2026
D-42,W-38,M-41 200: 683.46  100: 675.05
50: 649.77 21: 625.26		 No 621 614.5 June 17, 2026
D-37 200: 684.48  100: 677.58
50: 652.81 21: 627.91		 No 614 604 June 15, 2026
D-40,W-37,M-41 200: 684.6  100: 679.09
50: 654.81 21: 630.42		 No 596 614 June 12, 2026
D-36,W-36,M-40 200: 684.96  100: 680.43
50: 656.47 21: 632.15		 No 606 606 June 11, 2026
D-45,W-41,M-42 200: 685.44  100: 681.96
50: 658.53 21: 634.9		 No 610 632 June 10, 2026
D-36,W-38,M-41 200: 685.54  100: 682.98
50: 659.61 21: 635.21		 No 599 615 June 9, 2026
D-34 200: 686.25  100: 684.36
50: 661.43 21: 637.34		 No 598.5 611 June 8, 2026
D-35,W-37,M-41 200: 686.23  100: 685.88
50: 663.49 21: 640.11		 No 645 614 June 5, 2026
D-37 200: 687.98  100: 691.24
50: 670.65 21: 648.98		 Yes 636.5 628.5 June 1, 2026
D-42,W-41,M-43 200: 688.28  100: 692.54
50: 672.37 21: 651.13		 No 660.5 642 May 29, 2026
D-45,W-42,M-43 200: 688.64  100: 693.57
50: 673.61 21: 652.1		 No 643 647.5 May 28, 2026
D-44,W-41,M-43 200: 688.85  100: 694.52
50: 674.67 21: 652.58		 No 642 645.5 May 27, 2026
D-42,W-41,M-43 200: 689.29  100: 695.51
50: 675.86 21: 653.32		 No 648 642.5 May 26, 2026
D-41,W-40,M-43 200: 689.5  100: 696.6
50: 677.22 21: 654.46		 No 645.5 639.5 May 22, 2026
D-42,W-41,M-43 200: 689.94  100: 697.74
50: 678.76 21: 656.04		 No 637 643 May 21, 2026
D-39,W-40,M-43 200: 690.33  100: 698.84
50: 680.22 21: 657.41		 Yes 618.5 637 May 20, 2026
D-30,W-37,M-42 200: 690.91  100: 700.08
50: 681.99 21: 659.56		 Yes 615 620 May 19, 2026
D-31 200: 691.62  100: 701.7
50: 684.52 21: 663.72		 Yes 620 624.5 May 18, 2026
D-32,W-38,M-42 200: 692.53  100: 703.28
50: 686.97 21: 667.85		 Yes 655.5 627 May 15, 2026
D-40,W-42,M-44 200: 693.28  100: 704.83
50: 689.41 21: 672.15		 Yes 643.5 655.5 May 14, 2026
D-42,W-42,M-44 200: 693.74  100: 705.83
50: 690.8 21: 673.91		 No 658 661 May 13, 2026
D-39,W-41,M-44 200: 694.17  100: 706.75
50: 692.01 21: 675.26		 Yes 669 654 May 12, 2026
D-43 200: 694.57  100: 707.81
50: 693.56 21: 677.5		 No 691.5 666 May 11, 2026
D-45,W-44,M-45 200: 695.09  100: 708.64
50: 694.69 21: 678.71		 No 664 672 May 8, 2026
D-44,W-43,M-45 200: 695.48  100: 709.38
50: 695.62 21: 679.42		 No 670 668.5 May 7, 2026
D-41,W-42,M-44 200: 695.92  100: 710.2
50: 696.72 21: 680.57		 No 660 661.5 May 6, 2026
D-39,W-42,M-44 200: 696.26  100: 711.19
50: 698.16 21: 682.58		 Yes 661 657 May 5, 2026
D-45,W-44,M-0 200: 696.93  100: 712.26
50: 699.84 21: 685.27		 No 670 676.5 May 1, 2026
D-41,W-43,M-44 200: 697.23  100: 712.97
50: 700.79 21: 686.19		 No 671 668.5 April 30, 2026
D-42,W-44,M-44 200: 697.59  100: 713.84
50: 702.11 21: 688.05		 No 687.5 671 April 29, 2026
D-48,W-46,M-45 200: 697.93  100: 714.68
50: 703.38 21: 689.85		 No 689 687 April 28, 2026
D-51 200: 698.04  100: 715.24
50: 704.05 21: 690.15		 No 689 695 April 27, 2026
D-50,W-46,M-45 200: 698.24  100: 715.59
50: 704.42 21: 689.64		 No 711 693 April 24, 2026
D-55,W-48,M-46 200: 698.37  100: 716.02
50: 704.88 21: 689.29		 No 692 706.5 April 23, 2026
D-56,W-48,M-46 200: 698.45  100: 716.17
50: 704.82 21: 687.47		 No 715.5 707 April 22, 2026
D-54,W-48,M-46 200: 698.36  100: 716.36
50: 704.73 21: 685.42		 No 722 702.5 April 21, 2026
D-54 200: 698.32  100: 716.64
50: 704.82 21: 683.62		 No 710 701.5 April 20, 2026
2026 © SwingIdea.com