SAFE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-39,M-35 200: 708.78  100: 637.25
50: 600.47 21: 584.79		 No 595 603.5 April 17, 2025
D-52,W-37,M-35 200: 709.14  100: 637.93
50: 600.35 21: 582.82		 No 588 596.5 April 16, 2025
D-49,W-35,M-35 200: 709.62  100: 638.76
50: 600.5 21: 581.38		 No 569 585.5 April 15, 2025
D-45,W-31,M-34 200: 710.87  100: 639.84
50: 601.12 21: 580.94		 No 548 572 April 14, 2025
D-40,W-26,M-33 200: 710.94  100: 641.19
50: 602.3 21: 581.88		 No 542 555 April 11, 2025
D-40,W-30,M-34 200: 711.75  100: 642.91
50: 604.23 21: 584.71		 No 566 555 April 10, 2025
D-31,W-23,M-32 200: 712.59  100: 644.68
50: 606.24 21: 587.84		 No 548 529 April 9, 2025
D-37,W-28,M-33 200: 715.85  100: 651.29
50: 614.97 21: 605.4		 No 613 573.5 April 4, 2025
D-54,W-34,M-34 200: 719.51  100: 656.06
50: 617.07 21: 606.06		 No 618.5 615.5 March 28, 2025
D-46,W-30,M-33 200: 722.13  100: 660.02
50: 618.55 21: 604.75		 No 610 598 March 24, 2025
D-49,W-32,M-34 200: 723.28  100: 663.35
50: 620.22 21: 604.56		 No 602 605 March 19, 2025
D-51,W-32,M-34 200: 730.35  100: 677.73
50: 628.95 21: 603.98		 No 607.5 609.5 March 4, 2025
D-45,W-30,M-33 200: 731.56  100: 679.11
50: 629.75 21: 603.4		 No 608 600 March 3, 2025
D-48,W-30,M-33 200: 731.46  100: 680.65
50: 630.96 21: 603.76		 No 597.5 606 February 28, 2025
D-48,W-31,M-33 200: 732.29  100: 682.15
50: 631.98 21: 603.53		 No 602.5 604.5 February 27, 2025
D-51,W-32,M-34 200: 733.13  100: 683.7
50: 633.1 21: 603.42		 No 601.5 611.5 February 26, 2025
D-46,W-29,M-33 200: 734.35  100: 685.16
50: 633.99 21: 602.57		 No 598 602 February 25, 2025
D-47,W-29,M-33 200: 735.68  100: 686.84
50: 635.29 21: 602.63		 No 615 604.5 February 24, 2025
D-46,W-29,M-33 200: 735.84  100: 688.51
50: 636.55 21: 602.44		 No 612 601.5 February 21, 2025
D-45,W-30,M-33 200: 736.91  100: 690.29
50: 637.98 21: 602.53		 No 590.06 600 February 20, 2025
D-36,W-25,M-32 200: 738.04  100: 692.13
50: 639.53 21: 602.8		 No 580.5 584.5 February 19, 2025
D-34,W-26,M-32 200: 741.1  100: 696.43
50: 643.93 21: 606.38		 No 584 582.5 February 17, 2025
D-36,W-26,M-32 200: 742.13  100: 698.77
50: 646.44 21: 608.9		 No 595 590.5 February 14, 2025
D-38,W-26,M-33 200: 743.42  100: 700.97
50: 648.72 21: 610.83		 No 602.5 595 February 13, 2025
D-37,W-26,M-32 200: 744.78  100: 703.12
50: 650.92 21: 612.5		 No 596.5 594 February 12, 2025
D-40,W-27,M-33 200: 746.29  100: 705.32
50: 653.24 21: 614.45		 No 590 602 February 11, 2025
D-39,W-27,M-33 200: 747.74  100: 707.41
50: 655.33 21: 615.76		 No 586 600 February 10, 2025
D-40,W-27,M-33 200: 748.48  100: 709.58
50: 657.59 21: 617.42		 No 607.5 601.5 February 7, 2025
D-43,W-28,M-33 200: 749.72  100: 711.75
50: 659.88 21: 619.09		 No 620.5 611 February 6, 2025
D-45,W-30,M-34 200: 750.87  100: 713.77
50: 661.87 21: 619.94		 No 607.5 617.5 February 5, 2025
D-42,W-28,M-33 200: 752.21  100: 715.71
50: 663.68 21: 620.2		 No 596.5 610 February 4, 2025
D-43,W-28,M-33 200: 753.64  100: 717.85
50: 665.88 21: 621.27		 No 614 613.5 February 3, 2025
D-44,W-29,M-35 200: 754.66  100: 719.97
50: 668.01 21: 622.09		 No 600 616.5 January 31, 2025
D-37,W-24,M-34 200: 755.98  100: 722.07
50: 670.12 21: 622.68		 No 596.5 599.5 January 30, 2025
D-37,W-26,M-34 200: 757.51  100: 724.56
50: 673 21: 625.12		 No 613 601 January 29, 2025
D-40,W-27,M-35 200: 759.08  100: 727.06
50: 675.94 21: 627.66		 No 603 611 January 28, 2025
D-38,W-24,M-34 200: 760.57  100: 729.4
50: 678.59 21: 629.41		 No 599 607 January 27, 2025
D-36,W-27,M-34 200: 763.3  100: 734.57
50: 684.82 21: 635.06		 No 600 602.5 January 23, 2025
D-34,W-24,M-34 200: 766.57  100: 740.22
50: 692.18 21: 643.6		 No 612 601 January 21, 2025
D-36,W-26,M-34 200: 768.24  100: 743.03
50: 695.9 21: 648.08		 No 624 613 January 20, 2025
D-38,W-30,M-36 200: 769.42  100: 745.63
50: 699.29 21: 651.77		 No 605 624 January 17, 2025
D-22,W-25,M-33 200: 772.13  100: 749.85
50: 704.01 21: 654.35		 No 664.5 596.5 January 16, 2025
D-46,W-34,M-37 200: 773.03  100: 751.25
50: 706.68 21: 660.82		 No 656 664.5 January 15, 2025
D-34,W-29,M-35 200: 774.12  100: 753
50: 708.4 21: 660.44		 No 650.5 643.5 January 14, 2025
D-32,W-28,M-35 200: 775.44  100: 755.22
50: 711.05 21: 662.22		 No 644 641 January 13, 2025
D-31,W-28,M-35 200: 777.27  100: 757.73
50: 713.91 21: 664.45		 No 646.5 638.5 January 10, 2025
D-29,W-28,M-35 200: 778.84  100: 760.22
50: 716.99 21: 667.18		 No 630 636 January 9, 2025
D-27,W-27,M-35 200: 780.5  100: 762.81
50: 720.3 21: 670.47		 No 655 632.5 January 8, 2025
D-32,W-29,M-36 200: 781.99  100: 765.44
50: 723.88 21: 674.46		 No 663 652 January 7, 2025
D-36,W-30,M-37 200: 783.3  100: 767.73
50: 726.81 21: 676.83		 No 663.5 663.5 January 6, 2025
D-35,W-30,M-36 200: 785.36  100: 770.06
50: 729.4 21: 678.23		 No 655.5 662.5 January 3, 2025
D-35,W-31,M-36 200: 786.9  100: 772.31
50: 732.13 21: 679.88		 No 637.5 661.5 January 2, 2025
D-23,W-27,M-36 200: 788.16  100: 774.55
50: 735.01 21: 681.82		 No 656.5 644 December 31, 2024
D-24,W-27,M-36 200: 792  100: 780.01
50: 742.35 21: 689.57		 No 650 649.5 December 27, 2024
D-26,W-28,M-36 200: 793.43  100: 782.65
50: 746.14 21: 693.79		 No 653.5 655.5 December 24, 2024
D-24,W-27,M-36 200: 794.81  100: 785.22
50: 749.84 21: 697.82		 No 652.5 652 December 23, 2024
D-24,W-28,M-36 200: 797.18  100: 788.13
50: 753.83 21: 702.64		 No 644.5 652.5 December 20, 2024
D-20,W-27,M-36 200: 798.85  100: 790.92
50: 757.97 21: 707.92		 No 660 646 December 19, 2024
D-23,W-28,M-36 200: 800.63  100: 793.88
50: 762.54 21: 714.44		 No 685 666.5 December 18, 2024
D-24,W-29,M-36 200: 801.98  100: 796.46
50: 766.46 21: 719.48		 No 660 668.5 December 17, 2024
D-24,W-30,M-36 200: 803.32  100: 799.04
50: 770.45 21: 724.85		 No 675.5 670 December 16, 2024
D-27,W-30,M-37 200: 805.49  100: 801.73
50: 774.55 21: 730.62		 No 673.5 687 December 13, 2024
D-28,W-31,M-37 200: 806.82  100: 804.05
50: 778.13 21: 735.21		 No 690 692 December 12, 2024
D-30,W-31,M-38 200: 808.18  100: 806.32
50: 781.64 21: 739.76		 No 700.5 697.5 December 11, 2024
D-32,W-33,M-38 200: 809.29  100: 808.52
50: 785.08 21: 744.21		 No 725 708 December 10, 2024
D-33,W-33,M-38 200: 810.31  100: 810.55
50: 788.22 21: 748.02		 Yes 714 713 December 9, 2024
D-31,W-33,M-38 200: 811.83  100: 812.52
50: 791.29 21: 751.71		 Yes 715.5 708.5 December 6, 2024
D-32,W-33,M-38 200: 813.06  100: 814.61
50: 794.67 21: 756.26		 Yes 743.5 714 December 5, 2024
D-36,W-36,M-40 200: 814.23  100: 816.64
50: 797.96 21: 760.7		 Yes 723 733.5 December 4, 2024
D-32,W-34,M-39 200: 815.05  100: 818.32
50: 800.59 21: 763.57		 Yes 727 723 December 3, 2024
D-33,W-37,M-39 200: 815.97  100: 820.25
50: 803.76 21: 767.84		 Yes 740 727 December 2, 2024
D-37,W-37,M-38 200: 817.41  100: 822.05
50: 806.89 21: 772.14		 Yes 760 744.5 November 29, 2024
D-39,W-38,M-39 200: 818.32  100: 823.6
50: 809.44 21: 775.04		 Yes 774.5 755 November 28, 2024
D-40,W-39,M-39 200: 819.13  100: 824.96
50: 811.66 21: 777.15		 Yes 740 757 November 27, 2024
D-33,W-36,M-38 200: 819.76  100: 826.33
50: 813.89 21: 779.28		 Yes 775.5 740 November 26, 2024
D-37,W-37,M-39 200: 820.56  100: 828.08
50: 816.91 21: 783.41		 Yes 763.5 757 November 25, 2024
D-34,W-39,M-39 200: 821.67  100: 829.42
50: 819.35 21: 786.19		 Yes 730 750 November 22, 2024
D-26,W-35,M-38 200: 822.48  100: 830.98
50: 822.18 21: 790		 Yes 757 731.5 November 21, 2024
D-29,W-37,M-39 200: 823.51  100: 832.96
50: 825.88 21: 796.16		 Yes 758.5 746.5 November 20, 2024
D-32,W-39,M-39 200: 824.28  100: 834.71
50: 829.12 21: 801.38		 Yes 772.5 763 November 19, 2024
D-32,W-41,M-39 200: 824.9  100: 836.16
50: 831.82 21: 805.42		 Yes 775 764 November 18, 2024
D-36,W-41,M-40 200: 825.7  100: 837.52
50: 834.59 21: 809.78		 Yes 760 780.5 November 15, 2024
D-37,W-42,M-40 200: 826.28  100: 838.65
50: 836.79 21: 812.87		 Yes 772 783.5 November 14, 2024
D-32,W-40,M-40 200: 826.67  100: 839.71
50: 838.97 21: 815.96		 Yes 786.63 771.5 November 13, 2024
D-36,W-42,M-40 200: 827.22  100: 841.09
50: 841.72 21: 820.64		 Yes 782 787.5 November 12, 2024
D-37,W-43,M-41 200: 827.62  100: 842.17
50: 843.94 21: 824.13		 Yes 811 795.5 November 11, 2024
D-38,W-44,M-41 200: 828.07  100: 842.96
50: 845.91 21: 827.14		 Yes 801 799.5 November 8, 2024
D-34,W-43,M-41 200: 828.37  100: 843.79
50: 847.81 21: 830.05		 Yes 782 787.5 November 7, 2024
D-32,W-43,M-41 200: 829.34  100: 846.39
50: 853.54 21: 841.32		 Yes 798 798.5 November 5, 2024
D-33,W-44,M-41 200: 829.65  100: 847.36
50: 855.79 21: 845.83		 Yes 801.5 802 November 4, 2024
D-34,W-44,M-43 200: 829.71  100: 848.12
50: 857.98 21: 850.44		 Yes 810 807 November 1, 2024
D-34,W-45,M-42 200: 829.72  100: 848.88
50: 860.06 21: 855.01		 Yes 828 809 October 31, 2024
D-46,W-51,M-45 200: 829.68  100: 849.61
50: 862.15 21: 859.86		 No 838 854 October 30, 2024
D-42,W-49,M-44 200: 829.43  100: 849.53
50: 862.48 21: 860.47		 No 860 844 October 29, 2024
D-46,W-49,M-45 200: 829.28  100: 849.64
50: 863.23 21: 862.21		 No 821.5 856 October 28, 2024
D-38,W-49,M-44 200: 828  100: 849.26
50: 863.53 21: 862.86		 No 823.5 838 October 25, 2024
D-39,W-49,M-44 200: 827.56  100: 849.43
50: 864.61 21: 865.58		 No 835 842.55 October 24, 2024
D-39,W-49,M-44 200: 826.93  100: 849.64
50: 866.47 21: 870.73		 No 844 843 October 23, 2024
D-39,W-49,M-44 200: 826.92  100: 849.62
50: 866.43 21: 870.63		 No 0 842 October 22, 2024
D-43,W-51,M-45 200: 826.77  100: 849.77
50: 867.43 21: 873.65		 No 889 855.5 October 21, 2024
D-53,W-56,M-46 200: 825.66  100: 849.48
50: 867.91 21: 875.56		 No 889.5 883.5 October 18, 2024
2025 © SwingIdea.com
?>