GNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-63,M-62 200: 247.96  100: 246.49
50: 252.4 21: 258.57		 No 273 277.6 October 16, 2026
D-68,W-61,M-62 200: 247.72  100: 245.86
50: 251.37 21: 256.57		 No 279 273.2 October 15, 2026
D-76,W-63,M-62 200: 247.53  100: 245.3
50: 250.48 21: 254.82		 No 270.2 279 October 14, 2026
D-70,W-60,M-61 200: 247.26  100: 244.61
50: 249.32 21: 252.28		 No 277 268.4 October 13, 2026
D-65 200: 247.05  100: 244.13
50: 248.54 21: 250.58		 No 255.8 262.2 October 12, 2026
D-58,W-55,M-59 200: 246.92  100: 243.75
50: 247.98 21: 249.36		 No 250 255.4 October 9, 2026
D-54,W-54,M-58 200: 246.84  100: 243.51
50: 247.68 21: 248.72		 No 246.2 252.2 October 8, 2026
D-49,W-52,M-57 200: 246.76  100: 243.34
50: 247.5 21: 248.35		 No 245 248.6 October 7, 2026
D-44,W-51,M-57 200: 246.71  100: 243.23
50: 247.45 21: 248.33		 No 249.6 245.6 October 6, 2026
D-41 200: 246.72  100: 243.18
50: 247.53 21: 248.61		 No 245.4 244 October 5, 2026
D-42,W-50,M-56 200: 246.5  100: 243.15
50: 247.67 21: 249.1		 No 251.6 244.4 October 2, 2026
D-48,W-52,M-0 200: 246.4  100: 243.12
50: 247.8 21: 249.59		 No 250 249 October 1, 2026
D-56,W-54,M-59 200: 246.27  100: 243
50: 247.75 21: 249.66		 No 246.8 254 September 30, 2026
D-42,W-51,M-57 200: 246.05  100: 242.77
50: 247.5 21: 249.2		 No 243 246 September 29, 2026
D-42 200: 246.05  100: 242.7
50: 247.56 21: 249.54		 No 250.4 246 September 28, 2026
D-44,W-52,M-57 200: 245.74  100: 242.63
50: 247.62 21: 249.91		 No 245 247.8 September 25, 2026
D-39,W-51,M-57 200: 245.56  100: 242.52
50: 247.62 21: 250.13		 No 244 245.2 September 24, 2026
D-36,W-50,M-56 200: 245.4  100: 242.47
50: 247.72 21: 250.65		 No 241 244 September 23, 2026
D-39,W-51,M-57 200: 245.28  100: 242.44
50: 247.87 21: 251.35		 No 244.4 245.8 September 22, 2026
D-34 200: 245.27  100: 242.37
50: 247.95 21: 251.93		 No 251.4 244 September 21, 2026
D-35,W-50,M-57 200: 245.04  100: 242.38
50: 248.11 21: 252.77		 No 250.6 244.2 September 18, 2026
D-37,W-51,M-57 200: 244.93  100: 242.36
50: 248.27 21: 253.67		 No 249.2 246.2 September 17, 2026
D-42,W-53,M-58 200: 244.8  100: 242.3
50: 248.36 21: 254.46		 No 255.4 249.6 September 16, 2026
D-42,W-53,M-58 200: 244.63  100: 242.18
50: 248.31 21: 254.97		 No 249.6 249.8 September 15, 2026
D-44 200: 244.58  100: 242.03
50: 248.25 21: 255.51		 No 252.4 250.8 September 14, 2026
D-39,W-52,M-57 200: 244.28  100: 241.91
50: 248.14 21: 256.01		 No 247.4 248.6 September 11, 2026
D-38,W-52,M-57 200: 244.13  100: 241.79
50: 248.12 21: 256.79		 No 250 247.8 September 10, 2026
D-42,W-53,M-58 200: 243.97  100: 241.69
50: 248.14 21: 257.73		 No 255 251.2 September 9, 2026
D-49,W-55,M-59 200: 243.76  100: 241.52
50: 248.01 21: 258.42		 No 255.2 256 September 8, 2026
D-49 200: 243.64  100: 241.23
50: 247.69 21: 258.67		 No 255 255.8 September 7, 2026
D-48,W-55,M-59 200: 243.22  100: 240.97
50: 247.35 21: 258.98		 No 254.6 255.2 September 4, 2026
D-47,W-55,M-59 200: 242.95  100: 240.7
50: 247.03 21: 259.37		 No 256 254.6 September 3, 2026
D-50,W-56,M-59 200: 242.68  100: 240.43
50: 246.72 21: 259.88		 No 258 257 September 2, 2026
D-55,W-57,M-0 200: 242.41  100: 240.11
50: 246.31 21: 260.18		 No 266.2 260 September 1, 2026
D-79,W-58,M-60 200: 234.72  100: 226.93
50: 220.39 21: 226.81		 No 253.2 257 July 29, 2026
D-79,W-57,M-60 200: 234.48  100: 226.33
50: 218.9 21: 223.64		 No 247 255.2 July 28, 2026
D-75 200: 234.27  100: 225.75
50: 217.41 21: 220.31		 No 249.6 246 July 27, 2026
D-77,W-55,M-58 200: 234.17  100: 225.37
50: 216.25 21: 217.61		 No 240.4 247.2 July 24, 2026
D-75,W-54,M-58 200: 234.07  100: 224.94
50: 214.98 21: 214.5		 No 240.8 243.4 July 23, 2026
D-74,W-53,M-57 200: 233.98  100: 224.58
50: 213.82 21: 211.45		 No 238 240.6 July 22, 2026
D-64,W-47,M-54 200: 233.84  100: 224.26
50: 212.73 21: 208.38		 No 214.4 221.8 July 21, 2026
D-58 200: 233.96  100: 224.31
50: 212.36 21: 206.97		 No 214.4 214.6 July 20, 2026
D-63,W-45,M-53 200: 234.02  100: 224.5
50: 212.27 21: 206.17		 No 222.2 218.2 July 17, 2026
D-64,W-46,M-53 200: 234.14  100: 224.63
50: 212.03 21: 204.9		 No 212 218.8 July 16, 2026
D-57,W-43,M-52 200: 234.23  100: 224.74
50: 211.75 21: 203.44		 No 205.2 211 July 15, 2026
D-51,W-40,M-51 200: 234.42  100: 225.02
50: 211.78 21: 202.64		 No 204 205.2 July 14, 2026
D-52 200: 234.71  100: 225.42
50: 212.05 21: 202.38		 No 206.2 205.8 July 13, 2026
D-47,W-38,M-50 200: 234.92  100: 225.81
50: 212.3 21: 202.02		 No 198.9 201.6 July 10, 2026
D-44,W-38,M-49 200: 235.21  100: 226.29
50: 212.74 21: 202.06		 No 198.4 199.7 July 9, 2026
D-42,W-37,M-49 200: 235.53  100: 226.82
50: 213.27 21: 202.31		 No 200 198.4 July 8, 2026
D-48,W-39,M-50 200: 235.87  100: 227.38
50: 213.88 21: 202.72		 No 199 203.6 July 7, 2026
D-44 200: 236.19  100: 227.86
50: 214.3 21: 202.63		 No 217.2 200.8 July 6, 2026
D-46,W-38,M-50 200: 236.48  100: 228.39
50: 214.85 21: 202.82		 No 203 202.6 July 3, 2026
D-49,W-39,M-51 200: 236.76  100: 228.91
50: 215.35 21: 202.84		 No 201 204.8 July 2, 2026
D-44,W-38,M-0 200: 237.03  100: 229.39
50: 215.78 21: 202.63		 No 199 201 July 1, 2026
D-41,W-38,M-49 200: 237.35  100: 229.95
50: 216.38 21: 202.81		 No 204 198.9 June 30, 2026
D-45 200: 237.73  100: 230.58
50: 217.1 21: 203.22		 No 206.6 203 June 29, 2026
D-40,W-37,M-49 200: 238.22  100: 231.59
50: 218.11 21: 202.86		 No 200.2 199.7 June 25, 2026
D-38,W-36,M-49 200: 238.52  100: 232.22
50: 218.87 21: 203.2		 No 198.3 197.9 June 24, 2026
D-32,W-35,M-48 200: 238.83  100: 232.91
50: 219.72 21: 203.76		 No 199.2 194.4 June 23, 2026
D-31 200: 239.28  100: 233.68
50: 220.75 21: 204.74		 No 195 193.7 June 22, 2026
D-32,W-35,M-48 200: 239.55  100: 234.46
50: 221.86 21: 205.9		 No 198 195.5 June 19, 2026
D-35,W-36,M-49 200: 239.91  100: 235.24
50: 222.93 21: 207		 No 203.4 198.9 June 18, 2026
D-35,W-36,M-49 200: 240.24  100: 235.96
50: 223.91 21: 207.85		 No 212.4 199 June 17, 2026
D-39,W-37,M-50 200: 240.57  100: 236.7
50: 224.93 21: 208.78		 No 206 203.8 June 16, 2026
D-38 200: 240.94  100: 237.36
50: 225.79 21: 209.31		 No 209 203.2 June 15, 2026
D-39,W-37,M-50 200: 241.18  100: 238.04
50: 226.72 21: 209.95		 No 202 205 June 12, 2026
D-35,W-36,M-49 200: 241.48  100: 238.7
50: 227.6 21: 210.47		 No 204.2 201.2 June 11, 2026
D-35,W-36,M-49 200: 241.8  100: 239.45
50: 228.68 21: 211.44		 No 195 201.4 June 10, 2026
D-25,W-32,M-48 200: 242.14  100: 240.21
50: 229.79 21: 212.5		 No 194.5 194.1 June 9, 2026
D-25 200: 242.63  100: 241.14
50: 231.25 21: 214.44		 No 191.9 193.6 June 8, 2026
D-23,W-31,M-47 200: 243.02  100: 242.1
50: 232.79 21: 216.63		 No 197.2 192 June 5, 2026
D-23,W-31,M-47 200: 243.49  100: 243.1
50: 234.45 21: 219.23		 No 195 192.5 June 4, 2026
D-23 200: 244.92  100: 246.17
50: 239.71 21: 228.33		 Yes 200.2 195.6 June 1, 2026
D-26,W-34,M-50 200: 245.29  100: 247.18
50: 241.51 21: 231.78		 Yes 212.4 203 May 29, 2026
D-29,W-36,M-52 200: 245.66  100: 248.06
50: 243.08 21: 234.81		 Yes 217.2 210.6 May 28, 2026
D-32,W-38,M-53 200: 245.95  100: 248.81
50: 244.41 21: 237.36		 Yes 260.4 218 May 27, 2026
D-48,W-45,M-59 200: 246.23  100: 249.43
50: 245.48 21: 239.4		 No 273.4 239.6 May 26, 2026
D-50,W-46,M-59 200: 246.19  100: 249.62
50: 245.73 21: 239.37		 No 235.8 242 May 22, 2026
D-41,W-42,M-57 200: 246.16  100: 249.76
50: 245.88 21: 239.1		 No 239 233.6 May 21, 2026
D-46,W-45,M-59 200: 246.2  100: 250.07
50: 246.38 21: 239.68		 No 240 238.6 May 20, 2026
D-43,W-44,M-58 200: 246.2  100: 250.28
50: 246.7 21: 239.79		 No 235.6 236.6 May 19, 2026
D-38 200: 246.29  100: 250.56
50: 247.11 21: 240.13		 Yes 238.8 233 May 18, 2026
D-40,W-43,M-57 200: 246.27  100: 250.87
50: 247.68 21: 240.88		 Yes 237.2 234.6 May 15, 2026
D-42,W-44,M-58 200: 246.29  100: 251.16
50: 248.22 21: 241.54		 No 234.2 237.2 May 14, 2026
D-30,W-41,M-56 200: 246.29  100: 251.42
50: 248.67 21: 241.99		 Yes 230 229.4 May 13, 2026
D-29,W-41,M-56 200: 246.36  100: 251.83
50: 249.45 21: 243.32		 Yes 230 228.8 May 12, 2026
D-31 200: 246.54  100: 252.3
50: 250.3 21: 244.85		 Yes 233.6 231.2 May 11, 2026
D-34,W-43,M-58 200: 246.5  100: 252.67
50: 251.08 21: 246.28		 Yes 234.2 235.8 May 8, 2026
D-33,W-43,M-57 200: 246.51  100: 252.98
50: 251.7 21: 247.39		 Yes 238.8 234.8 May 7, 2026
D-35,W-43,M-58 200: 246.52  100: 253.32
50: 252.39 21: 248.71		 Yes 243 237 May 6, 2026
D-36,W-44,M-59 200: 246.61  100: 253.65
50: 253.02 21: 249.94		 Yes 251.6 239 May 5, 2026
D-44,W-47,M-0 200: 246.53  100: 253.9
50: 253.59 21: 251.09		 No 245.6 247 May 1, 2026
D-49,W-49,M-62 200: 246.44  100: 254.02
50: 253.86 21: 251.53		 No 247.4 251.6 April 30, 2026
D-45,W-48,M-61 200: 246.37  100: 254.04
50: 253.95 21: 251.52		 No 252.2 248.8 April 29, 2026
D-50,W-50,M-62 200: 246.33  100: 254.13
50: 254.16 21: 251.8		 No 255 252.6 April 28, 2026
D-53 200: 246.27  100: 254.16
50: 254.22 21: 251.72		 No 259 254.6 April 27, 2026
D-54,W-51,M-62 200: 246.19  100: 254.11
50: 254.21 21: 251.42		 No 260.2 255.4 April 24, 2026
D-52,W-50,M-62 200: 246.12  100: 254.07
50: 254.16 21: 251		 No 253.8 253.8 April 23, 2026
D-53,W-50,M-62 200: 246.06  100: 254.06
50: 254.17 21: 250.7		 No 254.8 254.6 April 22, 2026
D-55,W-51,M-63 200: 245.97  100: 254.05
50: 254.16 21: 250.29		 No 248.8 256.4 April 21, 2026
D-54 200: 245.87  100: 254
50: 254.06 21: 249.65		 No 261.4 254.6 April 20, 2026
2026 © SwingIdea.com