GNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-42,M-59 200: 183.8  100: 187.86
50: 184.46 21: 178.41		 No 177 177 April 17, 2025
D-45,W-42,M-58 200: 183.73  100: 188.07
50: 184.77 21: 178.56		 No 178 176.4 April 16, 2025
D-48,W-44,M-60 200: 183.68  100: 188.3
50: 185.11 21: 178.78		 No 177.6 179 April 15, 2025
D-45,W-42,M-59 200: 183.73  100: 188.49
50: 185.36 21: 178.76		 No 172.8 176.8 April 14, 2025
D-44,W-43,M-59 200: 183.55  100: 188.71
50: 185.71 21: 178.97		 No 170.2 175.8 April 11, 2025
D-36,W-37,M-56 200: 183.51  100: 188.97
50: 186.11 21: 179.3		 Yes 176 169.2 April 10, 2025
D-37,W-38,M-56 200: 183.54  100: 189.37
50: 186.8 21: 180.36		 Yes 180 170.4 April 9, 2025
D-40,W-42,M-59 200: 183.51  100: 190.39
50: 188.59 21: 183.04		 Yes 178.8 177.4 April 4, 2025
D-32,W-42,M-60 200: 183.34  100: 191.74
50: 191.07 21: 186.55		 Yes 181 178.2 March 28, 2025
D-36,W-45,M-63 200: 182.95  100: 192.76
50: 193.15 21: 190.27		 No 182 183.6 March 24, 2025
D-40,W-47,M-64 200: 182.65  100: 192.93
50: 193.54 21: 190.97		 No 181.2 186.2 March 21, 2025
D-36,W-46,M-63 200: 182.33  100: 193.23
50: 194.24 21: 192.28		 No 191.2 184.6 March 19, 2025
D-33,W-47,M-63 200: 182.13  100: 193.52
50: 194.95 21: 193.73		 No 188.8 184.4 March 17, 2025
D-44,W-51,M-68 200: 180.72  100: 193.79
50: 196.1 21: 196.53		 No 187.2 192.8 March 7, 2025
D-43,W-50,M-67 200: 180.05  100: 193.82
50: 196.5 21: 197.8		 No 199 192.4 March 4, 2025
D-47,W-51,M-69 200: 179.93  100: 193.85
50: 196.67 21: 198.36		 No 197.2 195.6 March 3, 2025
D-45,W-51,M-67 200: 179.55  100: 193.8
50: 196.71 21: 198.65		 No 191 194.2 February 28, 2025
D-47,W-52,M-67 200: 179.34  100: 193.79
50: 196.81 21: 199.12		 No 203 195.8 February 27, 2025
D-50,W-54,M-68 200: 179.11  100: 193.75
50: 196.85 21: 199.47		 No 201 198.6 February 26, 2025
D-53,W-56,M-69 200: 178.91  100: 193.65
50: 196.78 21: 199.57		 No 198.93 201.5 February 25, 2025
D-53,W-55,M-69 200: 178.69  100: 193.49
50: 196.59 21: 199.36		 No 205.5 201 February 24, 2025
D-51,W-55,M-69 200: 178.34  100: 193.33
50: 196.41 21: 199.19		 No 199 199.4 February 21, 2025
D-52,W-55,M-68 200: 178.11  100: 193.21
50: 196.29 21: 199.17		 No 201 200 February 20, 2025
D-54,W-56,M-68 200: 177.81  100: 193.08
50: 196.14 21: 199.08		 No 207 202.5 February 19, 2025
D-59,W-58,M-70 200: 177.26  100: 192.59
50: 195.4 21: 197.79		 No 210 205.5 February 17, 2025
D-59,W-58,M-70 200: 176.73  100: 192.34
50: 194.99 21: 196.98		 No 203.5 205.5 February 14, 2025
D-57,W-57,M-69 200: 176.35  100: 192.07
50: 194.56 21: 196.09		 No 207 203.5 February 13, 2025
D-59,W-57,M-68 200: 176.01  100: 191.85
50: 194.2 21: 195.31		 No 211.5 205 February 12, 2025
D-66,W-61,M-72 200: 175.72  100: 191.58
50: 193.75 21: 194.29		 No 210.5 212 February 11, 2025
D-64,W-58,M-71 200: 175.35  100: 191.17
50: 193.01 21: 192.42		 No 207 209 February 10, 2025
D-62,W-58,M-70 200: 174.77  100: 190.81
50: 192.36 21: 190.68		 No 205 205.5 February 7, 2025
D-64,W-58,M-68 200: 174.39  100: 190.52
50: 191.82 21: 189.12		 No 189 207.5 February 6, 2025
D-43,W-47,M-62 200: 173.99  100: 190.18
50: 191.18 21: 187.18		 No 191 183 February 5, 2025
D-54,W-52,M-66 200: 173.9  100: 190.32
50: 191.51 21: 187.62		 No 188.2 192 February 4, 2025
D-52,W-53,M-66 200: 173.72  100: 190.29
50: 191.49 21: 187.16		 No 188.2 190.6 February 3, 2025
D-58,W-53,M-67 200: 173.39  100: 190.29
50: 191.53 21: 186.8		 No 191 194.2 January 31, 2025
D-53,W-51,M-64 200: 173.15  100: 190.22
50: 191.42 21: 186.02		 No 189 190 January 30, 2025
D-43,W-47,M-62 200: 172.95  100: 190.23
50: 191.48 21: 185.6		 No 186 183.2 January 29, 2025
D-44,W-48,M-63 200: 172.85  100: 190.37
50: 191.82 21: 185.85		 No 182.6 184.2 January 28, 2025
D-41,W-48,M-62 200: 172.74  100: 190.49
50: 192.13 21: 186.02		 No 184 182.2 January 27, 2025
D-44,W-48,M-63 200: 172.62  100: 190.68
50: 192.53 21: 186.43		 No 182 185 January 24, 2025
D-43,W-48,M-63 200: 172.49  100: 190.8
50: 192.84 21: 186.58		 No 189.2 184.4 January 23, 2025
D-44,W-48,M-63 200: 172.36  100: 190.93
50: 193.19 21: 186.81		 No 181.4 185 January 22, 2025
D-45,W-49,M-63 200: 172.24  100: 191.05
50: 193.52 21: 187		 No 180 185.6 January 21, 2025
D-41,W-48,M-62 200: 172.1  100: 191.16
50: 193.84 21: 187.14		 No 181.4 182.8 January 20, 2025
D-42,W-48,M-63 200: 171.98  100: 191.35
50: 194.3 21: 187.6		 No 178 184.2 January 17, 2025
D-39,W-47,M-60 200: 171.82  100: 191.8
50: 195.43 21: 189.08		 No 176.4 181.8 January 16, 2025
D-32,W-45,M-59 200: 171.8  100: 191.72
50: 195.23 21: 188.6		 No 171 176.8 January 15, 2025
D-19,W-40,M-57 200: 171.75  100: 192.02
50: 195.99 21: 189.85		 Yes 173.4 169.6 January 14, 2025
D-21,W-42,M-58 200: 171.77  100: 192.47
50: 197.06 21: 191.98		 No 173.8 172.2 January 13, 2025
D-21,W-42,M-58 200: 171.85  100: 192.92
50: 198.08 21: 194.06		 No 183 173.8 January 10, 2025
D-25,W-45,M-61 200: 171.87  100: 193.32
50: 199.07 21: 196.19		 No 182.2 179.8 January 9, 2025
D-31,W-49,M-64 200: 171.83  100: 193.61
50: 199.86 21: 197.92		 No 191 187 January 8, 2025
D-35,W-52,M-66 200: 171.68  100: 193.74
50: 200.38 21: 199.07		 No 191.2 191.6 January 7, 2025
D-36,W-53,M-67 200: 171.48  100: 193.79
50: 200.74 21: 199.85		 No 193 192.4 January 6, 2025
D-38,W-53,M-67 200: 171.42  100: 193.86
50: 201.08 21: 200.64		 No 193.8 194.2 January 3, 2025
D-37,W-53,M-67 200: 171.25  100: 193.87
50: 201.36 21: 201.32		 No 194.2 193.2 January 2, 2025
D-37,W-53,M-68 200: 171.03  100: 193.88
50: 201.69 21: 202.17		 No 193.92 193.8 December 31, 2024
D-42,W-56,M-70 200: 170.71  100: 193.92
50: 202.33 21: 203.96		 No 204 198.4 December 27, 2024
D-44,W-57,M-71 200: 170.43  100: 193.83
50: 202.49 21: 204.55		 No 203.5 200 December 24, 2024
D-42,W-57,M-69 200: 170.13  100: 193.71
50: 202.59 21: 205.03		 No 201 199 December 23, 2024
D-47,W-59,M-72 200: 169.86  100: 193.62
50: 202.74 21: 205.66		 No 202 203 December 20, 2024
D-41,W-57,M-70 200: 169.51  100: 193.43
50: 202.72 21: 205.94		 No 199.8 199.2 December 19, 2024
D-44,W-59,M-71 200: 169.18  100: 193.32
50: 202.87 21: 206.65		 No 202.5 202 December 18, 2024
D-46,W-59,M-69 200: 168.85  100: 193.15
50: 202.9 21: 207.14		 No 206 203 December 17, 2024
D-54,W-65,M-73 200: 168.51  100: 192.95
50: 202.9 21: 207.58		 No 209.5 210 December 16, 2024
D-55,W-65,M-72 200: 168.04  100: 192.62
50: 202.61 21: 207.32		 No 210.5 210.5 December 13, 2024
D-57,W-66,M-73 200: 167.61  100: 192.26
50: 202.29 21: 206.99		 No 212.5 212 December 12, 2024
D-56,W-65,M-73 200: 167.16  100: 191.87
50: 201.89 21: 206.46		 No 210.5 210.5 December 11, 2024
D-57,W-65,M-73 200: 166.72  100: 191.49
50: 201.54 21: 206.03		 No 209 211.5 December 10, 2024
D-54,W-66,M-72 200: 166.27  100: 191.09
50: 201.13 21: 205.46		 No 216.5 209 December 9, 2024
D-58,W-64,M-71 200: 165.81  100: 190.74
50: 200.81 21: 205.09		 No 220 212 December 6, 2024
D-68,W-68,M-74 200: 165.33  100: 190.32
50: 200.36 21: 204.36		 No 216.5 219 December 5, 2024
D-67,W-67,M-73 200: 164.8  100: 189.75
50: 199.59 21: 202.82		 No 225 218 December 4, 2024
D-71,W-69,M-75 200: 164.26  100: 189.17
50: 198.84 21: 201.22		 No 204.5 220.5 December 3, 2024
D-45,W-60,M-70 200: 163.7  100: 188.54
50: 197.96 21: 199.19		 No 201 197.2 December 2, 2024
D-46,W-60,M-70 200: 163.41  100: 188.39
50: 197.99 21: 199.4		 No 195 198 November 29, 2024
D-43,W-59,M-69 200: 163.09  100: 188.2
50: 197.99 21: 199.54		 No 192.6 196.4 November 28, 2024
D-41,W-58,M-69 200: 162.79  100: 188.04
50: 198.06 21: 199.87		 No 197.8 195.6 November 27, 2024
D-37,W-57,M-68 200: 162.46  100: 187.89
50: 198.16 21: 200.32		 No 200 193.4 November 26, 2024
D-44,W-60,M-70 200: 162.15  100: 187.78
50: 198.35 21: 201.05		 No 193.6 198.2 November 25, 2024
D-43,W-60,M-69 200: 161.85  100: 187.59
50: 198.36 21: 201.35		 No 196.2 197.6 November 22, 2024
D-37,W-58,M-69 200: 161.51  100: 187.4
50: 198.39 21: 201.75		 No 193.2 194.8 November 21, 2024
D-37,W-58,M-69 200: 161.22  100: 187.26
50: 198.53 21: 202.48		 No 198 194.8 November 20, 2024
D-41,W-60,M-70 200: 160.88  100: 187.11
50: 198.68 21: 203.29		 No 197 197.8 November 19, 2024
D-41,W-59,M-70 200: 160.51  100: 186.89
50: 198.72 21: 203.87		 No 196 197.8 November 18, 2024
D-38,W-59,M-69 200: 160.28  100: 186.71
50: 198.76 21: 204.5		 No 198.6 196.2 November 15, 2024
D-41,W-61,M-71 200: 159.97  100: 186.53
50: 198.86 21: 205.38		 No 198 199 November 14, 2024
D-42,W-62,M-71 200: 159.61  100: 186.28
50: 198.86 21: 206.05		 No 204 200 November 13, 2024
D-45,W-63,M-72 200: 159.21  100: 186.01
50: 198.81 21: 206.69		 No 202.5 202 November 12, 2024
D-47,W-65,M-73 200: 158.77  100: 185.68
50: 198.68 21: 207.18		 No 209 203.5 November 11, 2024
D-49,W-64,M-73 200: 158.45  100: 185.35
50: 198.48 21: 207.57		 No 209.5 205 November 8, 2024
D-56,W-67,M-76 200: 158.01  100: 184.96
50: 198.22 21: 207.84		 No 209 210 November 7, 2024
D-56,W-67,M-76 200: 157  100: 183.98
50: 197.32 21: 207.57		 No 206.5 209.5 November 5, 2024
D-55,W-65,M-74 200: 156.47  100: 183.47
50: 196.82 21: 207.37		 No 204 208.5 November 4, 2024
D-49,W-65,M-76 200: 156.05  100: 182.97
50: 196.34 21: 207.25		 No 208.5 204 November 1, 2024
D-55,W-67,M-74 200: 155.6  100: 182.55
50: 196.03 21: 207.59		 No 214.5 208 October 31, 2024
D-64,W-71,M-77 200: 155.1  100: 182.03
50: 195.54 21: 207.54		 No 210 213 October 30, 2024
D-65,W-72,M-76 200: 154.52  100: 181.41
50: 194.83 21: 206.97		 No 211 213.5 October 29, 2024
D-69,W-74,M-77 200: 153.92  100: 180.76
50: 194.07 21: 206.28		 No 214.5 215.5 October 28, 2024
D-69,W-73,M-77 200: 153.38  100: 180.06
50: 193.19 21: 205.31		 No 219 215.5 October 25, 2024
D-69,W-72,M-77 200: 152.79  100: 179.34
50: 192.27 21: 204.22		 No 217 214.76 October 24, 2024
D-68,W-72,M-76 200: 151.57  100: 177.89
50: 190.39 21: 201.87		 No 213.5 213.5 October 23, 2024
D-70,W-73,M-77 200: 151.58  100: 177.92
50: 190.45 21: 202.01		 No 213 215 October 22, 2024
D-73,W-55,M-77 200: 150.94  100: 177.17
50: 189.45 21: 200.64		 No 218.5 216.5 October 21, 2024
D-73,W-75,M-78 200: 150.38  100: 176.38
50: 188.35 21: 198.98		 No 215 217 October 18, 2024
2025 © SwingIdea.com
?>