3IN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-52,M-47 200: 324.95  100: 318.87
50: 317.01 21: 317.87		 No 325 324 April 25, 2025
D-59,W-52,M-47 200: 324.91  100: 318.76
50: 316.72 21: 317.23		 No 327 324.5 April 24, 2025
D-62,W-53,M-48 200: 324.86  100: 318.64
50: 316.41 21: 316.46		 No 325 326 April 23, 2025
D-60,W-52,M-47 200: 324.79  100: 318.49
50: 316.01 21: 315.46		 No 319 324 April 22, 2025
D-57,W-50,M-46 200: 324.61  100: 318.37
50: 315.69 21: 314.56		 No 324 321.5 April 17, 2025
D-61,W-52,M-47 200: 324.57  100: 318.31
50: 315.45 21: 313.83		 No 318.4 324 April 16, 2025
D-57,W-49,M-46 200: 324.53  100: 318.2
50: 315.1 21: 312.76		 No 316.84 320 April 15, 2025
D-55,W-48,M-45 200: 324.57  100: 318.16
50: 314.9 21: 311.99		 No 310.55 318 April 14, 2025
D-45,W-42,M-42 200: 324.52  100: 318.16
50: 314.78 21: 311.36		 No 306.5 309 April 11, 2025
D-41,W-41,M-42 200: 324.62  100: 318.35
50: 315.01 21: 311.61		 No 307.5 306 April 10, 2025
D-33,W-36,M-39 200: 324.73  100: 318.59
50: 315.38 21: 312.2		 No 304 301 April 9, 2025
D-38,W-41,M-41 200: 325.22  100: 319.58
50: 317 21: 315.55		 No 315.5 308.5 April 4, 2025
D-45,W-44,M-43 200: 325.33  100: 319.81
50: 317.35 21: 316.3		 No 316.26 314 April 3, 2025
D-48,W-45,M-44 200: 325.46  100: 319.97
50: 317.48 21: 316.44		 No 318.5 316 April 1, 2025
D-53,W-47,M-45 200: 325.56  100: 320.05
50: 317.55 21: 316.48		 No 316.17 318.5 March 31, 2025
D-53,W-47,M-45 200: 325.55  100: 320.09
50: 317.51 21: 316.27		 No 312 318.5 March 28, 2025
D-42,W-42,M-42 200: 325.54  100: 320.12
50: 317.47 21: 316.04		 No 316 312.5 March 27, 2025
D-44,W-43,M-43 200: 325.58  100: 320.28
50: 317.67 21: 316.41		 No 313.5 314 March 26, 2025
D-40,W-42,M-42 200: 325.75  100: 320.56
50: 318.01 21: 317.05		 No 314 312 March 24, 2025
D-42,W-43,M-43 200: 325.73  100: 320.73
50: 318.26 21: 317.58		 No 319 313.5 March 21, 2025
D-47,W-45,M-44 200: 325.8  100: 320.88
50: 318.45 21: 318.01		 No 316.88 316.5 March 20, 2025
D-44,W-44,M-43 200: 325.84  100: 320.96
50: 318.53 21: 318.16		 No 317 315 March 19, 2025
D-46,W-45,M-44 200: 325.95  100: 321.09
50: 318.68 21: 318.5		 No 317 316.5 March 18, 2025
D-45,W-46,M-44 200: 325.99  100: 321.18
50: 318.77 21: 318.71		 No 318.5 316 March 17, 2025
D-49,W-47,M-45 200: 325.96  100: 321.28
50: 318.88 21: 318.99		 No 315.98 318.5 March 14, 2025
D-43,W-44,M-44 200: 325.98  100: 321.34
50: 318.9 21: 319.04		 No 322 315 March 13, 2025
D-52,W-47,M-46 200: 326.03  100: 321.46
50: 319.05 21: 319.47		 No 323 320.5 March 12, 2025
D-63,W-49,M-48 200: 326.06  100: 321.45
50: 318.83 21: 318.98		 No 320.5 325.5 March 10, 2025
D-58,W-49,M-46 200: 325.97  100: 321.39
50: 318.56 21: 318.29		 No 320 322.5 March 7, 2025
D-50,W-46,M-45 200: 325.99  100: 321.46
50: 318.28 21: 317.42		 No 316.74 318 March 4, 2025
D-50,W-43,M-44 200: 326.07  100: 321.53
50: 318.3 21: 317.36		 No 316 317.5 March 3, 2025
D-45,W-44,M-44 200: 325.97  100: 321.62
50: 318.33 21: 317.34		 No 312.65 315 February 28, 2025
D-39,W-41,M-43 200: 326.02  100: 321.76
50: 318.47 21: 317.59		 No 313.5 312 February 27, 2025
D-43,W-43,M-44 200: 326.12  100: 321.96
50: 318.73 21: 318.18		 No 317.5 314.5 February 26, 2025
D-45,W-43,M-44 200: 326.23  100: 322.11
50: 318.9 21: 318.57		 No 316.3 316 February 25, 2025
D-48,W-46,M-45 200: 326.34  100: 322.23
50: 319.02 21: 318.84		 No 320 318 February 24, 2025
D-50,W-46,M-45 200: 326.32  100: 322.32
50: 319.06 21: 318.93		 No 316.29 319 February 21, 2025
D-46,W-44,M-44 200: 326.33  100: 322.39
50: 319.06 21: 318.92		 No 319 316.5 February 20, 2025
D-54,W-47,M-46 200: 326.37  100: 322.5
50: 319.17 21: 319.17		 No 319 321 February 19, 2025
D-54,W-47,M-46 200: 326.42  100: 322.53
50: 319.09 21: 318.98		 No 320.73 321 February 18, 2025
D-55,W-47,M-46 200: 326.48  100: 322.56
50: 319.02 21: 318.77		 No 320.5 321.5 February 17, 2025
D-54,W-47,M-46 200: 326.38  100: 322.58
50: 318.92 21: 318.48		 No 319 321 February 14, 2025
D-56,W-48,M-46 200: 326.39  100: 322.61
50: 318.83 21: 318.21		 No 322.5 322 February 13, 2025
D-61,W-49,M-47 200: 326.41  100: 322.62
50: 318.7 21: 317.82		 No 323.01 324.5 February 12, 2025
D-59,W-49,M-47 200: 326.43  100: 322.59
50: 318.46 21: 317.11		 No 323 323.5 February 11, 2025
D-57,W-44,M-46 200: 326.46  100: 322.57
50: 318.26 21: 316.44		 No 318.5 321.5 February 10, 2025
D-52,W-44,M-45 200: 326.43  100: 322.58
50: 318.13 21: 315.91		 No 320.85 317.5 February 7, 2025
D-53,W-45,M-45 200: 326.52  100: 322.68
50: 318.15 21: 315.74		 No 319.2 318.5 February 6, 2025
D-50,W-44,M-44 200: 326.57  100: 322.76
50: 318.14 21: 315.45		 No 315 316 February 5, 2025
D-49,W-43,M-44 200: 326.68  100: 322.9
50: 318.22 21: 315.39		 No 316.47 315.5 February 4, 2025
D-51,W-45,M-44 200: 326.79  100: 323.05
50: 318.34 21: 315.38		 No 316.5 317 February 3, 2025
D-53,W-46,M-46 200: 326.82  100: 323.16
50: 318.39 21: 315.21		 No 314.5 318.5 January 31, 2025
D-46,W-42,M-44 200: 326.9  100: 323.25
50: 318.39 21: 314.86		 No 313.55 313 January 30, 2025
D-46,W-42,M-44 200: 327.03  100: 323.45
50: 318.61 21: 315.06		 No 317.95 313 January 29, 2025
D-51,W-44,M-45 200: 327.17  100: 323.66
50: 318.83 21: 315.27		 No 317 317 January 28, 2025
D-48,W-44,M-44 200: 327.27  100: 323.8
50: 318.91 21: 315.09		 No 314 314.5 January 27, 2025
D-50,W-44,M-45 200: 327.24  100: 323.97
50: 319.09 21: 315.15		 No 314 316.5 January 24, 2025
D-47,W-42,M-44 200: 327.27  100: 324.11
50: 319.2 21: 315.01		 No 312.56 314 January 23, 2025
D-46,W-42,M-44 200: 327.34  100: 324.31
50: 319.41 21: 315.12		 No 313.8 313 January 22, 2025
D-48,W-44,M-45 200: 327.48  100: 324.54
50: 319.67 21: 315.34		 No 311.65 315 January 21, 2025
D-42,W-44,M-43 200: 327.6  100: 324.73
50: 319.86 21: 315.37		 No 315.5 310 January 20, 2025
D-49,W-44,M-45 200: 327.58  100: 325.01
50: 320.26 21: 315.94		 No 317.5 316.5 January 17, 2025
D-50,W-44,M-46 200: 327.76  100: 325.37
50: 320.59 21: 315.85		 No 317 317.5 January 16, 2025
D-48,W-43,M-45 200: 327.69  100: 325.34
50: 320.53 21: 315.71		 No 313 316 January 15, 2025
D-40,W-39,M-43 200: 327.81  100: 325.52
50: 320.72 21: 315.68		 No 311 310 January 14, 2025
D-40,W-36,M-43 200: 327.99  100: 325.84
50: 321.16 21: 316.28		 No 304.46 310 January 13, 2025
D-35,W-36,M-42 200: 327.98  100: 326.14
50: 321.61 21: 316.94		 No 311 306.5 January 10, 2025
D-41,W-40,M-44 200: 328.15  100: 326.54
50: 322.23 21: 318.04		 No 309.64 313 January 9, 2025
D-37,W-38,M-43 200: 328.26  100: 326.82
50: 322.6 21: 318.57		 No 314 310 January 8, 2025
D-42,W-40,M-44 200: 328.44  100: 327.16
50: 323.12 21: 319.47		 No 325 315 January 7, 2025
D-52,W-46,M-47 200: 328.58  100: 327.4
50: 323.45 21: 319.94		 No 321.5 322 January 6, 2025
D-55,W-46,M-47 200: 328.52  100: 327.5
50: 323.51 21: 319.72		 No 321.29 324 January 3, 2025
D-52,W-45,M-47 200: 328.52  100: 327.57
50: 323.49 21: 319.27		 No 320 322 January 2, 2025
D-45,W-41,M-45 200: 328.59  100: 327.69
50: 323.55 21: 318.99		 No 315 317.5 December 31, 2024
D-47,W-42,M-45 200: 328.78  100: 328.1
50: 324.03 21: 319.26		 No 319.21 318.5 December 27, 2024
D-49,W-44,M-46 200: 328.88  100: 328.29
50: 324.26 21: 319.34		 No 317.77 320.5 December 24, 2024
D-44,W-41,M-45 200: 328.96  100: 328.45
50: 324.41 21: 319.22		 No 321 317 December 23, 2024
D-50,W-44,M-46 200: 329.08  100: 328.7
50: 324.72 21: 319.46		 No 319.5 321.5 December 20, 2024
D-48,W-42,M-46 200: 329.15  100: 328.85
50: 324.85 21: 319.24		 No 317 320 December 19, 2024
D-45,W-41,M-45 200: 329.23  100: 329.03
50: 325.04 21: 319.16		 No 316 318 December 18, 2024
D-41,W-39,M-45 200: 329.35  100: 329.25
50: 325.33 21: 319.28		 No 310.5 315.5 December 17, 2024
D-35,W-33,M-44 200: 329.49  100: 329.53
50: 325.73 21: 319.68		 Yes 309.5 312.5 December 16, 2024
D-30,W-33,M-43 200: 329.65  100: 329.89
50: 326.27 21: 320.44		 Yes 309.5 310 December 13, 2024
D-30,W-34,M-43 200: 329.85  100: 330.3
50: 326.94 21: 321.53		 Yes 309.5 310.5 December 12, 2024
D-29,W-33,M-43 200: 330.01  100: 330.7
50: 327.61 21: 322.7		 Yes 315.5 310 December 11, 2024
D-34,W-36,M-44 200: 330.22  100: 331.12
50: 328.33 21: 324.03		 Yes 317.66 315 December 10, 2024
D-36,W-39,M-45 200: 330.37  100: 331.45
50: 328.87 21: 324.98		 Yes 319.6 317.5 December 9, 2024
D-39,W-39,M-46 200: 330.42  100: 331.73
50: 329.34 21: 325.77		 Yes 321.5 320 December 6, 2024
D-42,W-41,M-46 200: 330.54  100: 331.97
50: 329.72 21: 326.38		 No 321 322 December 5, 2024
D-45,W-42,M-47 200: 330.63  100: 332.18
50: 330.03 21: 326.84		 No 323.45 324.5 December 4, 2024
D-43,W-42,M-47 200: 330.7  100: 332.33
50: 330.26 21: 327.09		 No 323 323.5 December 3, 2024
D-42,W-41,M-47 200: 330.77  100: 332.51
50: 330.53 21: 327.46		 No 323.35 323 December 2, 2024
D-43,W-41,M-46 200: 330.89  100: 332.71
50: 330.84 21: 327.93		 No 324.5 323.5 November 29, 2024
D-45,W-43,M-47 200: 330.98  100: 332.9
50: 331.14 21: 328.4		 No 323 325 November 28, 2024
D-41,W-41,M-46 200: 331.05  100: 333.06
50: 331.39 21: 328.76		 No 326 322.5 November 27, 2024
D-44,W-43,M-47 200: 331.14  100: 333.27
50: 331.75 21: 329.42		 No 329 325.5 November 26, 2024
D-49,W-46,M-48 200: 331.2  100: 333.43
50: 332.01 21: 329.83		 No 331.5 330 November 25, 2024
D-49,W-46,M-48 200: 331.31  100: 333.5
50: 332.09 21: 329.81		 No 328 329.5 November 22, 2024
D-46,W-44,M-48 200: 331.39  100: 333.58
50: 332.2 21: 329.84		 No 328 327.5 November 21, 2024
D-51,W-48,M-49 200: 331.5  100: 333.71
50: 332.39 21: 330.09		 No 333.5 332 November 20, 2024
D-57,W-51,M-50 200: 331.49  100: 333.75
50: 332.41 21: 329.89		 No 327.32 336.5 November 19, 2024
D-48,W-45,M-48 200: 331.44  100: 333.69
50: 332.24 21: 329.19		 No 330.02 329 November 18, 2024
D-48,W-45,M-48 200: 331.59  100: 333.8
50: 332.37 21: 329.21		 No 329.5 329 November 15, 2024
D-50,W-47,M-49 200: 331.63  100: 333.9
50: 332.51 21: 329.23		 No 331.5 330.5 November 14, 2024
D-48,W-45,M-48 200: 331.61  100: 333.96
50: 332.59 21: 329.1		 No 336.5 328.5 November 13, 2024
D-61,W-52,M-51 200: 331.64  100: 334.07
50: 332.76 21: 329.16		 No 336 338.5 November 12, 2024
D-59,W-46,M-50 200: 331.57  100: 333.98
50: 332.52 21: 328.18		 No 330.5 336.5 November 11, 2024
D-51,W-46,M-48 200: 331.44  100: 333.9
50: 332.36 21: 327.3		 No 325 330 November 8, 2024
D-43,W-42,M-47 200: 331.42  100: 333.98
50: 332.46 21: 327.02		 No 318.39 325 November 7, 2024
D-26,W-35,M-44 200: 331.6  100: 334.44
50: 333.28 21: 327.99		 Yes 319.32 317 November 5, 2024
D-29,W-37,M-45 200: 331.74  100: 334.79
50: 333.95 21: 329.15		 Yes 320.87 319.5 November 4, 2024
D-29,W-37,M-46 200: 331.84  100: 335.08
50: 334.54 21: 330.17		 Yes 319 320 November 1, 2024
D-29,W-37,M-46 200: 331.92  100: 335.37
50: 335.13 21: 331.24		 Yes 323 320 October 31, 2024
D-32,W-39,M-47 200: 332.01  100: 335.67
50: 335.75 21: 332.42		 Yes 324 323 October 30, 2024
D-32,W-39,M-47 200: 332.1  100: 335.93
50: 336.27 21: 333.41		 Yes 333 323 October 29, 2024
D-46,W-48,M-50 200: 332.19  100: 336.19
50: 336.81 21: 334.51		 No 334.85 333.5 October 28, 2024
2025 © SwingIdea.com
?>