3IN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-47,M-53 200: 349.42  100: 351.89
50: 346.83 21: 340.54		 No 344.5 348 April 10, 2026
D-53,W-46,M-51 200: 349.35  100: 351.95
50: 346.78 21: 339.75		 No 343.5 345 April 9, 2026
D-55,W-47,M-52 200: 349.33  100: 352.07
50: 346.85 21: 339.2		 No 336 347 April 8, 2026
D-41,W-39,M-47 200: 349.28  100: 352.16
50: 346.85 21: 338.38		 No 335 333.5 April 7, 2026
D-42,W-39,M-47 200: 349.33  100: 352.5
50: 347.39 21: 338.89		 No 339 334.5 April 2, 2026
D-43,W-40,M-0 200: 349.47  100: 352.86
50: 347.92 21: 339.36		 No 335.5 335 April 1, 2026
D-41,W-39,M-47 200: 349.63  100: 353.22
50: 348.45 21: 339.81		 No 325 333.5 March 31, 2026
D-32 200: 349.79  100: 353.62
50: 349.06 21: 340.48		 Yes 328 326 March 30, 2026
D-33,W-35,M-45 200: 350.02  100: 354.17
50: 350 21: 342		 Yes 333 328 March 27, 2026
D-37,W-37,M-47 200: 350.23  100: 354.69
50: 350.89 21: 343.48		 Yes 335.73 333.5 March 26, 2026
D-40,W-39,M-48 200: 350.39  100: 355.11
50: 351.61 21: 344.53		 Yes 331.5 337 March 25, 2026
D-31,W-36,M-46 200: 350.5  100: 355.47
50: 352.2 21: 345.32		 Yes 342 330 March 24, 2026
D-34 200: 350.71  100: 355.99
50: 353.11 21: 346.93		 Yes 340 335 March 23, 2026
D-37,W-40,M-49 200: 350.86  100: 356.41
50: 353.85 21: 348.19		 Yes 346.08 339 March 20, 2026
D-43,W-42,M-51 200: 350.96  100: 356.76
50: 354.45 21: 349.16		 No 346 345 March 19, 2026
D-48,W-45,M-54 200: 351.02  100: 357
50: 354.84 21: 349.59		 No 351 350 March 18, 2026
D-50,W-46,M-54 200: 351.02  100: 357.14
50: 355.04 21: 349.55		 No 346.77 351 March 17, 2026
D-42 200: 351.02  100: 357.26
50: 355.2 21: 349.4		 No 347 345 March 16, 2026
D-43,W-43,M-52 200: 351.08  100: 357.51
50: 355.62 21: 349.86		 No 349.5 346.5 March 13, 2026
D-42,W-43,M-52 200: 351.12  100: 357.74
50: 355.99 21: 350.21		 No 349 345.5 March 12, 2026
D-45,W-44,M-53 200: 351.19  100: 357.99
50: 356.42 21: 350.71		 No 345 348.5 March 11, 2026
D-43,W-43,M-52 200: 351.25  100: 358.19
50: 356.74 21: 350.94		 No 344 347 March 10, 2026
D-39,W-42,M-51 200: 351.29  100: 358.41
50: 357.14 21: 351.36		 Yes 349 343.5 March 9, 2026
D-44,W-45,M-53 200: 351.41  100: 358.72
50: 357.69 21: 352.19		 No 351.6 349.5 March 6, 2026
D-45,W-45,M-54 200: 351.45  100: 358.91
50: 358.03 21: 352.47		 No 359.5 350 March 5, 2026
D-43,W-44,M-53 200: 351.48  100: 359.09
50: 358.36 21: 352.73		 No 343 348 March 4, 2026
D-38,W-42,M-51 200: 351.53  100: 359.32
50: 358.78 21: 353.23		 Yes 349.5 344.5 March 3, 2026
D-44,W-50,M-54 200: 351.6  100: 359.62
50: 359.36 21: 354.14		 No 357.53 351 March 2, 2026
D-55,W-50,M-59 200: 351.6  100: 359.8
50: 359.7 21: 354.48		 No 358.22 360 February 27, 2026
D-52,W-49,M-58 200: 351.52  100: 359.8
50: 359.69 21: 353.89		 No 351.65 357.5 February 26, 2026
D-44,W-45,M-55 200: 351.48  100: 359.85
50: 359.78 21: 353.51		 No 351 352 February 25, 2026
D-45,W-46,M-55 200: 351.5  100: 360.01
50: 360.1 21: 353.67		 No 350.5 352.5 February 24, 2026
D-46,W-45,M-56 200: 351.49  100: 360.16
50: 360.41 21: 353.8		 No 351.93 353 February 23, 2026
D-44,W-45,M-55 200: 351.53  100: 360.31
50: 360.71 21: 353.88		 No 350.64 351.5 February 20, 2026
D-42,W-44,M-54 200: 351.56  100: 360.49
50: 361.09 21: 354.13		 No 349 350.5 February 19, 2026
D-43,W-45,M-55 200: 351.58  100: 360.7
50: 361.52 21: 354.51		 No 353 351 February 18, 2026
D-48,W-48,M-57 200: 351.6  100: 360.9
50: 361.95 21: 354.88		 No 346 356 February 17, 2026
D-36,W-40,M-53 200: 351.56  100: 361
50: 362.19 21: 354.77		 Yes 344.5 347 February 16, 2026
D-31,W-40,M-52 200: 351.63  100: 361.29
50: 362.81 21: 355.58		 Yes 344 344 February 13, 2026
D-27,W-39,M-50 200: 351.72  100: 361.64
50: 363.58 21: 356.8		 Yes 344 341 February 12, 2026
D-28,W-40,M-51 200: 351.81  100: 362.06
50: 364.5 21: 358.47		 Yes 340.38 343.5 February 11, 2026
D-24,W-39,M-50 200: 351.87  100: 362.44
50: 365.36 21: 360.04		 Yes 342.5 341 February 10, 2026
D-25,W-41,M-51 200: 351.98  100: 362.87
50: 366.35 21: 362.05		 Yes 349 342.5 February 9, 2026
D-27,W-41,M-53 200: 352.02  100: 363.29
50: 367.33 21: 364.1		 Yes 347.5 346.5 February 6, 2026
D-27,W-41,M-53 200: 352.06  100: 363.63
50: 368.18 21: 365.96		 Yes 341 346.5 February 5, 2026
D-20,W-39,M-51 200: 352.11  100: 363.98
50: 369.06 21: 368		 Yes 348 342 February 4, 2026
D-23,W-42,M-53 200: 352.22  100: 364.43
50: 370.17 21: 370.74		 Yes 353 348 February 3, 2026
D-29,W-58,M-58 200: 352.26  100: 364.76
50: 371.07 21: 373.14		 No 362 357.5 February 2, 2026
D-47,W-58,M-67 200: 352.21  100: 364.92
50: 371.63 21: 374.79		 No 372 373.14 January 30, 2026
D-41,W-56,M-65 200: 352.02  100: 364.76
50: 371.57 21: 374.97		 No 373.82 370.5 January 29, 2026
D-45,W-57,M-66 200: 351.85  100: 364.65
50: 371.61 21: 375.44		 No 375 372.5 January 28, 2026
D-50,W-59,M-67 200: 351.62  100: 364.5
50: 371.58 21: 375.75		 No 373.7 375 January 27, 2026
D-46,W-59,M-67 200: 351.39  100: 364.29
50: 371.44 21: 375.83		 No 374.85 373.5 January 26, 2026
D-49,W-59,M-67 200: 351.13  100: 364.12
50: 371.35 21: 376.07		 No 374.96 375 January 23, 2026
D-48,W-59,M-67 200: 350.88  100: 363.91
50: 371.2 21: 376.18		 No 375.17 374.5 January 22, 2026
D-47,W-59,M-67 200: 350.63  100: 363.71
50: 371.07 21: 376.36		 No 374.5 374 January 21, 2026
D-47,W-59,M-67 200: 350.37  100: 363.5
50: 370.95 21: 376.61		 No 381.5 374 January 20, 2026
D-55,W-63,M-68 200: 350.14  100: 363.29
50: 370.82 21: 376.89		 No 383 378.5 January 19, 2026
D-56,W-63,M-69 200: 349.86  100: 363.01
50: 370.51 21: 376.72		 No 384.5 379 January 16, 2026
D-70,W-66,M-70 200: 349.58  100: 362.7
50: 370.16 21: 376.47		 No 383 385 January 15, 2026
D-67,W-64,M-69 200: 349.21  100: 362.26
50: 369.56 21: 375.58		 No 379.25 382.5 January 14, 2026
D-63,W-63,M-69 200: 348.88  100: 361.86
50: 369.03 21: 374.85		 No 378 379.5 January 13, 2026
D-63,W-62,M-69 200: 348.57  100: 361.51
50: 368.6 21: 374.36		 No 381 379.5 January 12, 2026
D-60,W-62,M-68 200: 348.26  100: 361.15
50: 368.16 21: 373.82		 No 381.5 378 January 9, 2026
D-60,W-62,M-68 200: 347.98  100: 360.81
50: 367.76 21: 373.38		 No 378 377.5 January 8, 2026
D-63,W-63,M-69 200: 347.7  100: 360.48
50: 367.36 21: 372.94		 No 377 379 January 7, 2026
D-60,W-62,M-68 200: 347.41  100: 360.1
50: 366.86 21: 372.26		 No 372 376.5 January 6, 2026
D-54,W-61,M-66 200: 347.12  100: 359.77
50: 366.47 21: 371.81		 No 376.08 372.5 January 5, 2026
D-59,W-61,M-67 200: 346.92  100: 359.53
50: 366.22 21: 371.74		 No 374.5 375 January 2, 2026
D-57,W-61,M-65 200: 346.65  100: 359.22
50: 365.87 21: 371.39		 No 376.5 374 December 31, 2025
D-59,W-61,M-65 200: 346.4  100: 358.92
50: 365.53 21: 371.12		 No 375.5 375 December 30, 2025
D-57,W-59,M-65 200: 346.12  100: 358.59
50: 365.15 21: 370.71		 No 370.5 373.5 December 29, 2025
D-52,W-59,M-64 200: 345.87  100: 358.3
50: 364.81 21: 370.42		 No 371 370 December 24, 2025
D-56,W-60,M-64 200: 345.64  100: 358.06
50: 364.6 21: 370.46		 No 374.5 372 December 23, 2025
D-58,W-61,M-65 200: 345.37  100: 357.78
50: 364.29 21: 370.3		 No 375 373 December 22, 2025
D-58,W-61,M-65 200: 345.15  100: 357.49
50: 363.94 21: 370.02		 No 375.15 373 December 19, 2025
D-64,W-62,M-66 200: 344.91  100: 357.18
50: 363.57 21: 369.7		 No 377.2 376 December 18, 2025
D-63,W-62,M-65 200: 344.63  100: 356.8
50: 363.06 21: 369.04		 No 376 375 December 17, 2025
D-62,W-61,M-65 200: 344.35  100: 356.44
50: 362.57 21: 368.41		 No 376 374.5 December 16, 2025
D-64,W-60,M-65 200: 344.05  100: 356.07
50: 362.09 21: 367.77		 No 375 375.5 December 15, 2025
D-60,W-60,M-64 200: 343.77  100: 355.69
50: 361.54 21: 366.96		 No 371.33 372 December 12, 2025
D-58,W-59,M-64 200: 343.5  100: 355.36
50: 361.11 21: 366.43		 No 370.5 370.5 December 11, 2025
D-62,W-61,M-64 200: 343.23  100: 355.06
50: 360.73 21: 366		 No 373 372.5 December 10, 2025
D-67,W-63,M-65 200: 342.95  100: 354.72
50: 360.25 21: 365.31		 No 378.43 375.5 December 9, 2025
D-68,W-63,M-66 200: 342.62  100: 354.3
50: 359.63 21: 364.24		 No 377 376 December 8, 2025
D-69,W-63,M-66 200: 342.35  100: 353.87
50: 358.96 21: 363		 No 372.5 376.5 December 5, 2025
D-67,W-62,M-65 200: 342.04  100: 353.42
50: 358.24 21: 361.58		 No 370 373.5 December 4, 2025
D-63,W-60,M-64 200: 341.77  100: 353.03
50: 357.62 21: 360.33		 No 364 369.5 December 3, 2025
D-60,W-59,M-62 200: 341.53  100: 352.7
50: 357.13 21: 359.36		 No 364 366 December 2, 2025
D-58,W-58,M-62 200: 341.29  100: 352.43
50: 356.77 21: 358.66		 No 365 365 December 1, 2025
D-58,W-58,M-62 200: 341.15  100: 352.19
50: 356.44 21: 358		 No 365 365 November 28, 2025
D-56,W-57,M-61 200: 340.96  100: 351.94
50: 356.09 21: 357.26		 No 359 362.5 November 27, 2025
D-52,W-55,M-60 200: 340.8  100: 351.74
50: 355.82 21: 356.71		 No 351.5 358.5 November 26, 2025
D-42,W-51,M-56 200: 340.7  100: 351.61
50: 355.71 21: 356.52		 No 352.16 351 November 25, 2025
D-39,W-52,M-55 200: 340.59  100: 351.62
50: 355.91 21: 357.1		 No 350.5 349.5 November 24, 2025
D-42,W-52,M-57 200: 340.64  100: 351.68
50: 356.17 21: 357.9		 No 347.5 352.5 November 21, 2025
D-40,W-51,M-56 200: 340.6  100: 351.67
50: 356.32 21: 358.47		 No 353.5 351 November 20, 2025
D-48,W-55,M-59 200: 340.66  100: 351.76
50: 356.61 21: 359.33		 No 362 357.5 November 19, 2025
D-56,W-59,M-62 200: 340.56  100: 351.64
50: 356.57 21: 359.52		 No 360.5 363 November 18, 2025
D-54,W-58,M-61 200: 340.33  100: 351.41
50: 356.31 21: 359.15		 No 362.5 361.5 November 17, 2025
D-54,W-58,M-61 200: 340.19  100: 351.2
50: 356.09 21: 358.9		 No 360 361 November 14, 2025
D-57,W-59,M-62 200: 340.03  100: 351
50: 355.89 21: 358.68		 No 368.5 363 November 13, 2025
D-65,W-61,M-63 200: 339.86  100: 350.76
50: 355.6 21: 358.23		 No 363 368 November 12, 2025
D-62,W-60,M-62 200: 339.64  100: 350.42
50: 355.1 21: 357.2		 No 359.5 365 November 11, 2025
D-46,W-53,M-58 200: 339.39  100: 350.13
50: 354.69 21: 356.38		 No 356.5 354.5 November 10, 2025
D-42,W-53,M-57 200: 339.33  100: 350.05
50: 354.7 21: 356.58		 No 356 352.5 November 7, 2025
D-45,W-54,M-58 200: 339.24  100: 350
50: 354.79 21: 357.01		 No 356 354.5 November 6, 2025
D-49,W-56,M-59 200: 338.93  100: 349.76
50: 354.72 21: 357.3		 No 357 356.5 November 5, 2025
D-50,W-56,M-59 200: 338.97  100: 349.77
50: 354.73 21: 357.35		 No 354 357 November 4, 2025
D-46,W-57,M-58 200: 338.79  100: 349.62
50: 354.64 21: 357.39		 No 360 355 November 3, 2025
D-52,W-57,M-61 200: 338.7  100: 349.51
50: 354.63 21: 357.64		 No 355.5 358 October 31, 2025
D-49,W-56,M-60 200: 338.56  100: 349.33
50: 354.49 21: 357.6		 No 360.5 356.5 October 30, 2025
D-53,W-57,M-61 200: 338.43  100: 349.19
50: 354.41 21: 357.72		 No 360 358.5 October 29, 2025
D-55,W-58,M-61 200: 338.32  100: 349
50: 354.24 21: 357.63		 No 361.29 359.5 October 28, 2025
D-58,W-59,M-62 200: 338.11  100: 348.79
50: 354.03 21: 357.44		 No 359.25 361 October 27, 2025
D-58,W-59,M-62 200: 338.07  100: 348.55
50: 353.74 21: 357.06		 No 362 361 October 24, 2025
D-58,W-59,M-62 200: 337.92  100: 348.31
50: 353.44 21: 356.65		 No 364.11 361 October 23, 2025
D-64,W-60,M-63 200: 337.77  100: 348.05
50: 353.14 21: 356.19		 No 358.8 364 October 22, 2025
D-58,W-58,M-61 200: 337.59  100: 347.73
50: 352.69 21: 355.37		 No 358.21 359.5 October 21, 2025
D-55,W-56,M-60 200: 337.37  100: 347.49
50: 352.42 21: 354.93		 No 354.62 357.5 October 20, 2025
D-50,W-56,M-59 200: 337.35  100: 347.3
50: 352.21 21: 354.66		 No 355 354.5 October 17, 2025
D-52,W-56,M-59 200: 337.28  100: 347.17
50: 352.11 21: 354.68		 No 356 355.5 October 16, 2025
D-53,W-56,M-60 200: 337.18  100: 347
50: 351.98 21: 354.59		 No 359 356 October 15, 2025
D-56,W-57,M-61 200: 337.08  100: 346.83
50: 351.81 21: 354.44		 No 352 358 October 14, 2025
D-49,W-54,M-58 200: 336.87  100: 346.6
50: 351.56 21: 354.07		 No 353.5 353.5 October 13, 2025
2026 © SwingIdea.com