3IN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-60,M-64 200: 374.72  100: 383.62
50: 388.55 21: 390.63		 No 395 394.5 October 16, 2026
D-60,W-61,M-64 200: 374.54  100: 383.39
50: 388.31 21: 390.22		 No 393 395 October 15, 2026
D-60,W-61,M-64 200: 374.38  100: 383.14
50: 388.04 21: 389.72		 No 392 395 October 14, 2026
D-59,W-60,M-64 200: 374.21  100: 382.89
50: 387.75 21: 389.17		 No 391 394.5 October 13, 2026
D-52 200: 374.01  100: 382.66
50: 387.48 21: 388.6		 No 387.16 390 October 12, 2026
D-48,W-56,M-61 200: 373.9  100: 382.48
50: 387.37 21: 388.46		 No 384 388 October 9, 2026
D-42,W-54,M-60 200: 373.79  100: 382.36
50: 387.35 21: 388.51		 No 383.64 385 October 8, 2026
D-40,W-53,M-59 200: 373.72  100: 382.3
50: 387.44 21: 388.87		 No 386.3 384 October 7, 2026
D-44,W-55,M-61 200: 373.7  100: 382.27
50: 387.59 21: 389.39		 No 385.5 386.5 October 6, 2026
D-45 200: 373.57  100: 382.18
50: 387.63 21: 389.69		 No 390.5 387 October 5, 2026
D-46,W-56,M-61 200: 373.59  100: 382.07
50: 387.66 21: 389.97		 No 386.5 387.5 October 2, 2026
D-48,W-57,M-0 200: 373.52  100: 381.95
50: 387.66 21: 390.23		 No 392.7 389 October 1, 2026
D-58,W-60,M-66 200: 373.44  100: 381.81
50: 387.61 21: 390.36		 No 391 394.5 September 30, 2026
D-50,W-58,M-64 200: 373.28  100: 381.54
50: 387.33 21: 389.93		 No 387.3 390 September 29, 2026
D-44 200: 373.12  100: 381.37
50: 387.22 21: 389.92		 No 388.5 387 September 28, 2026
D-50,W-58,M-64 200: 373.04  100: 381.23
50: 387.23 21: 390.23		 No 389 390 September 25, 2026
D-46,W-56,M-63 200: 372.9  100: 381.04
50: 387.11 21: 390.25		 No 390 388 September 24, 2026
D-55,W-59,M-65 200: 372.78  100: 380.89
50: 387.08 21: 390.49		 No 391.5 392 September 23, 2026
D-55,W-59,M-65 200: 372.61  100: 380.65
50: 386.87 21: 390.33		 No 391.5 392 September 22, 2026
D-56 200: 372.41  100: 380.42
50: 386.67 21: 390.16		 No 393.79 392.5 September 21, 2026
D-59,W-61,M-66 200: 372.27  100: 380.14
50: 386.43 21: 389.91		 No 395 393.5 September 18, 2026
D-58,W-60,M-65 200: 372.11  100: 379.86
50: 386.14 21: 389.53		 No 389.5 393 September 17, 2026
D-56,W-60,M-65 200: 371.94  100: 379.58
50: 385.86 21: 389.16		 No 390 392 September 16, 2026
D-53,W-59,M-64 200: 371.76  100: 379.31
50: 385.61 21: 388.87		 No 386 390 September 15, 2026
D-51 200: 371.58  100: 379.1
50: 385.43 21: 388.75		 No 388.25 389 September 14, 2026
D-49,W-58,M-63 200: 371.45  100: 378.87
50: 385.28 21: 388.72		 No 387.5 388 September 11, 2026
D-46,W-56,M-62 200: 371.31  100: 378.68
50: 385.17 21: 388.8		 No 392 386 September 10, 2026
D-51,W-58,M-64 200: 371.2  100: 378.53
50: 385.14 21: 389.09		 No 390.85 389 September 9, 2026
D-56,W-60,M-65 200: 371.04  100: 378.32
50: 384.98 21: 389.1		 No 390.5 391.5 September 8, 2026
D-55 200: 370.84  100: 378.05
50: 384.71 21: 388.85		 No 390 391 September 7, 2026
D-54,W-60,M-64 200: 370.66  100: 377.79
50: 384.46 21: 388.62		 No 386.5 390.5 September 4, 2026
D-50,W-58,M-63 200: 370.44  100: 377.53
50: 384.21 21: 388.42		 No 385 388 September 3, 2026
D-47,W-56,M-62 200: 370.24  100: 377.31
50: 384.06 21: 388.47		 No 387.5 386 September 2, 2026
D-49,W-57,M-0 200: 370.06  100: 377.13
50: 383.98 21: 388.73		 No 393.5 387.5 September 1, 2026
D-59,W-62,M-64 200: 365.79  100: 371.37
50: 378.41 21: 385.19		 No 387.5 388.5 July 29, 2026
D-54,W-60,M-63 200: 365.57  100: 371.03
50: 378 21: 384.84		 No 386 385.5 July 28, 2026
D-52 200: 365.37  100: 370.74
50: 377.69 21: 384.77		 No 388 384.5 July 27, 2026
D-54,W-60,M-63 200: 365.24  100: 370.48
50: 377.41 21: 384.8		 No 385.5 385.5 July 24, 2026
D-54,W-60,M-63 200: 365.06  100: 370.18
50: 377.08 21: 384.72		 No 391.7 385.5 July 23, 2026
D-73,W-66,M-65 200: 364.86  100: 369.87
50: 376.74 21: 384.64		 No 391 393.5 July 22, 2026
D-70,W-65,M-65 200: 364.6  100: 369.4
50: 376.05 21: 383.71		 No 392.5 391 July 21, 2026
D-70 200: 364.34  100: 368.96
50: 375.44 21: 382.94		 No 390.5 391 July 20, 2026
D-70,W-65,M-65 200: 364.13  100: 368.56
50: 374.86 21: 382.17		 No 391.5 391 July 17, 2026
D-70,W-65,M-65 200: 363.87  100: 368.11
50: 374.2 21: 381.24		 No 388.1 391 July 16, 2026
D-67,W-63,M-64 200: 363.59  100: 367.62
50: 373.46 21: 380.12		 No 388 388 July 15, 2026
D-67,W-63,M-64 200: 363.34  100: 367.21
50: 372.87 21: 379.29		 No 384.64 388 July 14, 2026
D-64 200: 363.1  100: 366.79
50: 372.25 21: 378.37		 No 384 385 July 13, 2026
D-64,W-62,M-63 200: 362.86  100: 366.43
50: 371.73 21: 377.67		 No 379 385 July 10, 2026
D-60,W-59,M-62 200: 362.62  100: 366.05
50: 371.19 21: 376.9		 No 379.28 381.5 July 9, 2026
D-58,W-58,M-62 200: 362.42  100: 365.73
50: 370.76 21: 376.42		 No 382 380 July 8, 2026
D-58,W-58,M-62 200: 362.21  100: 365.44
50: 370.39 21: 376.04		 No 382.8 380 July 7, 2026
D-63 200: 362.03  100: 365.14
50: 370 21: 375.62		 No 385.15 383 July 6, 2026
D-67,W-62,M-63 200: 361.77  100: 364.77
50: 369.46 21: 374.84		 No 384 385 July 3, 2026
D-65,W-61,M-63 200: 361.51  100: 364.36
50: 368.83 21: 373.78		 No 376 383 July 2, 2026
D-57,W-57,M-0 200: 361.24  100: 363.98
50: 368.25 21: 372.8		 No 375.5 376 July 1, 2026
D-60,W-59,M-61 200: 361.06  100: 363.73
50: 367.94 21: 372.47		 No 374.6 378 June 30, 2026
D-58 200: 360.89  100: 363.44
50: 367.53 21: 371.89		 No 377.5 376 June 29, 2026
D-62,W-59,M-61 200: 360.44  100: 362.91
50: 366.76 21: 370.82		 No 372 378.5 June 25, 2026
D-56,W-57,M-60 200: 360.21  100: 362.6
50: 366.28 21: 370.01		 No 368.75 373.5 June 24, 2026
D-51,W-54,M-59 200: 359.98  100: 362.38
50: 365.98 21: 369.64		 No 369.38 369.5 June 23, 2026
D-54 200: 359.89  100: 362.24
50: 365.84 21: 369.65		 No 372.33 371.5 June 22, 2026
D-55,W-56,M-60 200: 359.62  100: 362.05
50: 365.61 21: 369.46		 No 370 372 June 19, 2026
D-54,W-55,M-59 200: 359.43  100: 361.86
50: 365.35 21: 369.19		 No 368.38 371.5 June 18, 2026
D-53,W-55,M-59 200: 359.21  100: 361.66
50: 365.1 21: 368.95		 No 368 370.5 June 17, 2026
D-47,W-52,M-57 200: 359  100: 361.49
50: 364.88 21: 368.79		 No 367 366 June 16, 2026
D-47 200: 358.93  100: 361.4
50: 364.83 21: 369.08		 No 373 366.5 June 15, 2026
D-50,W-54,M-58 200: 358.7  100: 361.3
50: 364.76 21: 369.35		 No 369 368.5 June 12, 2026
D-50,W-54,M-58 200: 358.55  100: 361.16
50: 364.61 21: 369.44		 No 371 368.5 June 11, 2026
D-61,W-58,M-61 200: 358.44  100: 361.08
50: 364.52 21: 369.61		 No 373.85 376 June 10, 2026
D-55,W-55,M-59 200: 358.2  100: 360.79
50: 364.05 21: 368.94		 No 372.5 371 June 9, 2026
D-54 200: 358.07  100: 360.58
50: 363.77 21: 368.72		 No 375 370.5 June 8, 2026
D-58,W-57,M-60 200: 357.84  100: 360.39
50: 363.49 21: 368.53		 No 369.5 373 June 5, 2026
D-56,W-56,M-59 200: 357.61  100: 360.13
50: 363.1 21: 368.06		 No 365 371.5 June 4, 2026
D-52,W-54,M-58 200: 357.37  100: 359.9
50: 362.76 21: 367.7		 No 371.5 368 June 3, 2026
D-58,W-56,M-60 200: 357.17  100: 359.73
50: 362.55 21: 367.67		 No 366.5 372 June 2, 2026
D-53 200: 357.02  100: 359.48
50: 362.16 21: 367.21		 No 369.5 368 June 1, 2026
D-56,W-55,M-59 200: 356.72  100: 359.3
50: 361.92 21: 367.13		 No 370.5 370 May 29, 2026
D-54,W-55,M-58 200: 356.46  100: 359.08
50: 361.59 21: 366.82		 No 371.02 368.5 May 28, 2026
D-58,W-56,M-59 200: 356.22  100: 358.88
50: 361.31 21: 366.65		 No 371.07 370.5 May 27, 2026
D-58,W-56,M-59 200: 356.07  100: 358.64
50: 360.93 21: 366.24		 No 367.6 370.5 May 26, 2026
D-55,W-55,M-58 200: 355.7  100: 358.39
50: 360.54 21: 365.79		 No 370 368.5 May 22, 2026
D-57,W-55,M-59 200: 355.45  100: 358.17
50: 360.22 21: 365.51		 No 367.61 369.5 May 21, 2026
D-58,W-55,M-59 200: 355.19  100: 357.94
50: 359.84 21: 365.09		 No 360.5 370 May 20, 2026
D-50,W-52,M-56 200: 354.96  100: 357.69
50: 359.43 21: 364.57		 No 359 363 May 19, 2026
D-45 200: 354.88  100: 357.58
50: 359.28 21: 364.74		 No 361 359.5 May 18, 2026
D-48,W-52,M-56 200: 354.71  100: 357.54
50: 359.27 21: 365.29		 No 364 362 May 15, 2026
D-50,W-53,M-57 200: 354.55  100: 357.44
50: 359.16 21: 365.64		 No 364.5 364 May 14, 2026
D-49,W-52,M-56 200: 354.37  100: 357.31
50: 358.96 21: 365.81		 No 371 363 May 13, 2026
D-60,W-56,M-59 200: 354.22  100: 357.2
50: 358.8 21: 366.1		 No 375 370.5 May 12, 2026
D-64 200: 354.06  100: 356.93
50: 358.32 21: 365.64		 No 373.5 372.5 May 11, 2026
D-70,W-60,M-61 200: 353.73  100: 356.62
50: 357.74 21: 364.92		 No 370 376 May 8, 2026
D-67,W-58,M-60 200: 353.43  100: 356.22
50: 357 21: 363.75		 No 374.36 372.5 May 7, 2026
D-67,W-58,M-60 200: 353.18  100: 355.89
50: 356.36 21: 362.83		 No 373.5 372.5 May 6, 2026
D-70,W-58,M-60 200: 352.98  100: 355.55
50: 355.7 21: 361.81		 No 372 374 May 5, 2026
D-73,W-59,M-0 200: 352.59  100: 355.17
50: 354.96 21: 360.53		 No 370.97 375.5 May 1, 2026
D-70,W-58,M-59 200: 352.23  100: 354.75
50: 354.12 21: 358.96		 No 368.5 372 April 30, 2026
D-67,W-56,M-58 200: 351.93  100: 354.4
50: 353.39 21: 357.58		 No 365.5 368 April 29, 2026
D-66,W-56,M-58 200: 351.65  100: 354.12
50: 352.79 21: 356.49		 No 366.7 367 April 28, 2026
D-66 200: 351.5  100: 353.86
50: 352.21 21: 355.38		 No 366.75 367 April 27, 2026
D-66,W-56,M-58 200: 351.12  100: 353.59
50: 351.61 21: 354.16		 No 365 367 April 24, 2026
D-65,W-55,M-58 200: 350.86  100: 353.32
50: 350.98 21: 352.8		 No 364.5 365 April 23, 2026
D-67,W-56,M-58 200: 350.59  100: 353.07
50: 350.41 21: 351.52		 No 361.5 366.5 April 22, 2026
D-64,W-54,M-57 200: 350.43  100: 352.8
50: 349.75 21: 349.94		 No 362 362.5 April 21, 2026
D-63 200: 350.31  100: 352.61
50: 349.23 21: 348.62		 No 360.5 360.5 April 20, 2026
2026 © SwingIdea.com