ROR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-36,M-45 200: 323.61  100: 318.2
50: 311.99 21: 300.41		 No 292.2 291.4 April 17, 2025
D-42,W-38,M-45 200: 323.95  100: 318.73
50: 312.83 21: 301.36		 No 297.6 294.2 April 16, 2025
D-45,W-41,M-47 200: 324.28  100: 319.22
50: 313.59 21: 302.11		 No 293.6 299.8 April 15, 2025
D-40,W-36,M-45 200: 324.52  100: 319.61
50: 314.15 21: 302.35		 No 290 292.4 April 14, 2025
D-36,W-33,M-44 200: 324.88  100: 320.15
50: 315.04 21: 303.4		 No 288.4 286.6 April 11, 2025
D-37,W-36,M-45 200: 325.3  100: 320.82
50: 316.2 21: 305.17		 No 295.6 288.4 April 10, 2025
D-28,W-30,M-42 200: 325.69  100: 321.47
50: 317.33 21: 306.93		 No 277 277.4 April 9, 2025
D-26,W-33,M-44 200: 327.07  100: 324.06
50: 322.17 21: 316.56		 No 312.4 288 April 4, 2025
D-44,W-45,M-49 200: 327.93  100: 325.81
50: 325.53 21: 323.26		 No 318.2 318.4 March 28, 2025
D-42,W-44,M-49 200: 328.12  100: 326.28
50: 326.48 21: 324.85		 No 317 317.2 March 24, 2025
D-49,W-49,M-51 200: 328.28  100: 326.74
50: 327.49 21: 327.08		 No 328.8 327.4 March 19, 2025
D-38,W-45,M-49 200: 328.01  100: 327.01
50: 328.45 21: 329.09		 No 330 317.8 March 4, 2025
D-49,W-49,M-52 200: 328.11  100: 327.2
50: 328.89 21: 330.28		 No 324.8 330 March 3, 2025
D-46,W-49,M-50 200: 327.92  100: 327.13
50: 328.84 21: 330.3		 No 317 327 February 28, 2025
D-39,W-47,M-49 200: 327.89  100: 327.14
50: 328.92 21: 330.65		 No 325 322 February 27, 2025
D-43,W-49,M-50 200: 327.92  100: 327.24
50: 329.2 21: 331.56		 No 327.4 325.8 February 26, 2025
D-39,W-47,M-49 200: 327.94  100: 327.27
50: 329.34 21: 332.17		 No 322.6 323.4 February 25, 2025
D-41,W-52,M-49 200: 327.99  100: 327.35
50: 329.58 21: 333.09		 No 331 325.6 February 24, 2025
D-48,W-52,M-51 200: 327.93  100: 327.4
50: 329.75 21: 333.88		 No 332.2 331.4 February 21, 2025
D-47,W-51,M-51 200: 327.88  100: 327.32
50: 329.68 21: 334.14		 No 332 331.2 February 20, 2025
D-49,W-52,M-51 200: 327.82  100: 327.25
50: 329.62 21: 334.45		 No 340.4 332.4 February 19, 2025
D-53,W-54,M-51 200: 327.65  100: 326.88
50: 329.07 21: 334.11		 No 335.4 335.2 February 17, 2025
D-54,W-54,M-52 200: 327.51  100: 326.71
50: 328.82 21: 333.99		 No 334.4 335.6 February 14, 2025
D-53,W-53,M-51 200: 327.39  100: 326.53
50: 328.55 21: 333.82		 No 339.6 334.6 February 13, 2025
D-51,W-53,M-51 200: 327.3  100: 326.36
50: 328.3 21: 333.74		 No 336.4 333.4 February 12, 2025
D-53,W-53,M-51 200: 327.24  100: 326.22
50: 328.09 21: 333.77		 No 334 334.6 February 11, 2025
D-53,W-53,M-51 200: 327.16  100: 326.05
50: 327.83 21: 333.69		 No 334 334.6 February 10, 2025
D-52,W-53,M-51 200: 326.95  100: 325.87
50: 327.55 21: 333.59		 No 338.6 333.8 February 7, 2025
D-58,W-56,M-52 200: 326.8  100: 325.71
50: 327.29 21: 333.57		 No 339.2 339.8 February 6, 2025
D-56,W-54,M-52 200: 326.59  100: 325.42
50: 326.78 21: 332.91		 No 339.2 337 February 5, 2025
D-60,W-57,M-53 200: 326.49  100: 325.19
50: 326.37 21: 332.48		 No 343.4 340.8 February 4, 2025
D-60,W-62,M-53 200: 326.35  100: 324.87
50: 325.78 21: 331.61		 No 344.6 340.8 February 3, 2025
D-71,W-62,M-55 200: 326.02  100: 324.55
50: 325.16 21: 330.64		 No 351.4 349.4 January 31, 2025
D-72,W-62,M-56 200: 325.72  100: 324.05
50: 324.18 21: 328.67		 No 343.6 350 January 30, 2025
D-64,W-57,M-53 200: 325.42  100: 323.52
50: 323.12 21: 326.42		 No 336 338.2 January 29, 2025
D-63,W-56,M-53 200: 325.29  100: 323.22
50: 322.51 21: 325.18		 No 331.4 336.8 January 28, 2025
D-60,W-56,M-52 200: 325.17  100: 322.95
50: 321.92 21: 323.96		 No 333.6 332.2 January 27, 2025
D-70,W-58,M-54 200: 324.64  100: 322.47
50: 320.89 21: 321.69		 No 339.4 339.4 January 23, 2025
D-64,W-54,M-52 200: 324.28  100: 321.87
50: 319.55 21: 318.27		 No 327.2 331.4 January 21, 2025
D-60,W-49,M-51 200: 324.21  100: 321.68
50: 319.07 21: 316.89		 No 325 327 January 20, 2025
D-56,W-49,M-50 200: 323.83  100: 321.56
50: 318.74 21: 315.82		 No 314.8 322 January 17, 2025
D-49,W-46,M-49 200: 323.88  100: 321.74
50: 318.86 21: 315.45		 No 316.6 315.8 January 16, 2025
D-44,W-44,M-48 200: 323.76  100: 321.67
50: 318.72 21: 315.11		 No 310 312.2 January 15, 2025
D-36,W-40,M-47 200: 323.88  100: 321.86
50: 318.99 21: 315.41		 No 312.8 306.8 January 14, 2025
D-38,W-43,M-47 200: 324.05  100: 322.17
50: 319.49 21: 316.32		 No 307.2 309.2 January 13, 2025
D-43,W-44,M-48 200: 323.96  100: 322.43
50: 319.91 21: 317.07		 No 317.8 313.6 January 10, 2025
D-49,W-47,M-49 200: 323.99  100: 322.61
50: 320.16 21: 317.43		 No 310.8 318.2 January 9, 2025
D-39,W-43,M-48 200: 323.99  100: 322.7
50: 320.24 21: 317.35		 No 313.4 312.2 January 8, 2025
D-43,W-44,M-48 200: 324.11  100: 322.91
50: 320.57 21: 317.89		 No 315 315.2 January 7, 2025
D-44,W-43,M-49 200: 324.2  100: 323.07
50: 320.79 21: 318.18		 No 313.6 316 January 6, 2025
D-40,W-43,M-48 200: 324.11  100: 323.22
50: 320.99 21: 318.4		 No 314 313.6 January 3, 2025
D-42,W-44,M-49 200: 324.17  100: 323.42
50: 321.29 21: 318.91		 No 313.6 315.2 January 2, 2025
D-40,W-44,M-47 200: 324.26  100: 323.59
50: 321.54 21: 319.3		 No 317.2 313.8 December 31, 2024
D-39,W-44,M-47 200: 324.42  100: 324.06
50: 322.27 21: 320.75		 No 314.6 314.2 December 27, 2024
D-40,W-44,M-47 200: 324.53  100: 324.26
50: 322.6 21: 321.44		 No 319.4 315.2 December 24, 2024
D-35,W-43,M-47 200: 324.62  100: 324.44
50: 322.9 21: 322.1		 No 315 312.8 December 23, 2024
D-39,W-45,M-47 200: 324.68  100: 324.7
50: 323.32 21: 323.08		 Yes 312.8 316.4 December 20, 2024
D-39,W-45,M-47 200: 324.73  100: 324.87
50: 323.6 21: 323.78		 Yes 322.6 316.2 December 19, 2024
D-39,W-45,M-47 200: 324.79  100: 325.05
50: 323.9 21: 324.58		 Yes 314.6 316.4 December 18, 2024
D-36,W-43,M-47 200: 324.87  100: 325.23
50: 324.21 21: 325.44		 Yes 318.6 314 December 17, 2024
D-45,W-49,M-49 200: 324.98  100: 325.45
50: 324.62 21: 326.64		 No 322.2 322.8 December 16, 2024
D-48,W-49,M-49 200: 324.96  100: 325.53
50: 324.7 21: 327.05		 No 325 325.2 December 13, 2024
D-52,W-50,M-50 200: 324.98  100: 325.55
50: 324.68 21: 327.24		 No 329.2 327.4 December 12, 2024
D-56,W-51,M-50 200: 324.97  100: 325.52
50: 324.57 21: 327.22		 No 328 330.2 December 11, 2024
D-57,W-52,M-50 200: 324.92  100: 325.42
50: 324.34 21: 326.91		 No 329.4 331 December 10, 2024
D-59,W-52,M-51 200: 324.86  100: 325.31
50: 324.06 21: 326.48		 No 333.6 332.2 December 9, 2024
D-58,W-52,M-51 200: 324.74  100: 325.17
50: 323.73 21: 325.88		 No 330 331.4 December 6, 2024
D-57,W-51,M-50 200: 324.64  100: 325.05
50: 323.42 21: 325.3		 No 332.2 330.2 December 5, 2024
D-60,W-52,M-51 200: 324.56  100: 324.94
50: 323.14 21: 324.78		 No 330.2 332.4 December 4, 2024
D-58,W-51,M-50 200: 324.49  100: 324.79
50: 322.77 21: 323.98		 No 328.4 330.2 December 3, 2024
D-56,W-53,M-50 200: 324.43  100: 324.68
50: 322.46 21: 323.32		 No 331.8 328.4 December 2, 2024
D-63,W-53,M-50 200: 324.25  100: 324.58
50: 322.22 21: 322.79		 No 331 333.2 November 29, 2024
D-61,W-52,M-50 200: 324.11  100: 324.4
50: 321.77 21: 321.69		 No 329.6 331 November 28, 2024
D-59,W-51,M-49 200: 323.99  100: 324.26
50: 321.39 21: 320.71		 No 326.8 329 November 27, 2024
D-58,W-50,M-49 200: 323.94  100: 324.16
50: 321.08 21: 319.84		 No 330.4 328 November 26, 2024
D-65,W-52,M-50 200: 323.89  100: 324.08
50: 320.8 21: 318.98		 No 329.6 333.2 November 25, 2024
D-63,W-52,M-50 200: 323.64  100: 323.89
50: 320.3 21: 317.48		 No 311 330.6 November 22, 2024
D-52,W-47,M-47 200: 323.5  100: 323.75
50: 319.87 21: 316.1		 No 315 318.8 November 21, 2024
D-47,W-44,M-46 200: 323.5  100: 323.85
50: 319.92 21: 315.82		 No 320.8 314.6 November 20, 2024
D-47,W-44,M-46 200: 323.59  100: 324.04
50: 320.14 21: 315.94		 No 318.2 314.6 November 19, 2024
D-51,W-45,M-47 200: 323.68  100: 324.23
50: 320.36 21: 316.09		 No 316.8 317.8 November 18, 2024
D-49,W-45,M-46 200: 323.66  100: 324.37
50: 320.47 21: 315.91		 No 316.6 316.2 November 15, 2024
D-52,W-46,M-47 200: 323.72  100: 324.54
50: 320.64 21: 315.87		 No 317 318.8 November 14, 2024
D-51,W-46,M-47 200: 323.73  100: 324.65
50: 320.72 21: 315.57		 No 317.4 317.8 November 13, 2024
D-51,W-46,M-47 200: 323.79  100: 324.79
50: 320.83 21: 315.33		 No 323.6 318.6 November 12, 2024
D-60,W-47,M-49 200: 323.84  100: 324.92
50: 320.93 21: 314.99		 No 320.4 325.6 November 11, 2024
D-55,W-47,M-48 200: 323.71  100: 324.9
50: 320.73 21: 313.87		 No 315 320.6 November 8, 2024
D-50,W-45,M-47 200: 323.69  100: 324.99
50: 320.74 21: 313.16		 No 299 316 November 7, 2024
D-27,W-37,M-43 200: 323.91  100: 325.59
50: 321.61 21: 313.75		 Yes 298 302.2 November 5, 2024
D-26,W-37,M-43 200: 324.13  100: 326.06
50: 322.4 21: 314.97		 Yes 302 301.8 November 4, 2024
D-27,W-37,M-43 200: 324.16  100: 326.54
50: 323.24 21: 316.36		 Yes 299 302.4 November 1, 2024
D-23,W-36,M-43 200: 324.31  100: 327.03
50: 324.09 21: 317.82		 Yes 304 300.4 October 31, 2024
D-27,W-38,M-44 200: 324.47  100: 327.56
50: 325.06 21: 319.66		 Yes 307 306.8 October 30, 2024
D-30,W-40,M-45 200: 324.65  100: 327.98
50: 325.8 21: 321.01		 Yes 315 309.6 October 29, 2024
D-35,W-42,M-46 200: 324.8  100: 328.35
50: 326.47 21: 322.21		 Yes 314.2 315.2 October 28, 2024
D-34,W-42,M-46 200: 324.65  100: 328.61
50: 326.92 21: 322.95		 Yes 315 314.4 October 25, 2024
D-36,W-43,M-47 200: 324.66  100: 328.9
50: 327.44 21: 323.87		 Yes 317 316.6 October 24, 2024
D-35,W-43,M-47 200: 324.72  100: 329.32
50: 328.21 21: 325.14		 Yes 320 316.4 October 23, 2024
D-40,W-45,M-48 200: 324.76  100: 329.4
50: 328.35 21: 325.5		 Yes 324.8 320.2 October 22, 2024
D-37,W-50,M-47 200: 324.8  100: 329.59
50: 328.69 21: 326.06		 Yes 323 318.4 October 21, 2024
D-43,W-46,M-48 200: 324.75  100: 329.81
50: 329.11 21: 326.87		 No 321.2 323.2 October 18, 2024
2025 © SwingIdea.com
?>