ROR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-48,M-51 200: 329.39  100: 335.34
50: 338.98 21: 339		 No 332.2 331.2 November 10, 2025
D-36,W-48,M-51 200: 329.5  100: 335.41
50: 339.3 21: 339.82		 No 334 329.6 November 7, 2025
D-43,W-51,M-53 200: 329.54  100: 335.51
50: 339.69 21: 340.9		 No 341.8 336.2 November 6, 2025
D-48,W-53,M-54 200: 329.5  100: 335.48
50: 339.83 21: 341.39		 No 345.8 340 November 5, 2025
D-45,W-52,M-54 200: 329.42  100: 335.38
50: 339.83 21: 341.54		 No 338.4 338.2 November 4, 2025
D-50,W-55,M-55 200: 329.34  100: 335.32
50: 339.89 21: 341.89		 No 340.8 341.8 November 3, 2025
D-56,W-57,M-56 200: 329.13  100: 335.01
50: 339.72 21: 341.87		 No 346 346.2 October 30, 2025
D-54,W-56,M-56 200: 329  100: 334.77
50: 339.45 21: 341.41		 No 342 344.4 October 29, 2025
D-64,W-59,M-57 200: 328.91  100: 334.57
50: 339.25 21: 341.1		 No 349 350.4 October 28, 2025
D-63,W-58,M-57 200: 328.69  100: 334.25
50: 338.8 21: 340.12		 No 348.4 350.2 October 27, 2025
D-62,W-58,M-57 200: 328.6  100: 333.93
50: 338.33 21: 339.06		 No 344 348.6 October 24, 2025
D-55,W-55,M-55 200: 328.45  100: 333.63
50: 337.91 21: 338.06		 No 337.2 342 October 23, 2025
D-49,W-53,M-54 200: 328.37  100: 333.46
50: 337.74 21: 337.64		 No 339.4 338 October 22, 2025
D-44,W-52,M-53 200: 328.31  100: 333.37
50: 337.73 21: 337.6		 No 331.8 334.8 October 21, 2025
D-37,W-49,M-52 200: 328.27  100: 333.35
50: 338.05 21: 338.41		 No 324.8 330.4 October 17, 2025
D-41,W-51,M-53 200: 328.26  100: 333.4
50: 338.36 21: 339.26		 No 334.8 334.2 October 16, 2025
D-39,W-50,M-53 200: 328.23  100: 333.39
50: 338.53 21: 339.79		 No 327.2 332.8 October 15, 2025
D-41,W-52,M-53 200: 328.22  100: 333.4
50: 338.77 21: 340.52		 No 338.2 334.8 October 14, 2025
D-47,W-55,M-55 200: 328.1  100: 333.26
50: 338.93 21: 341.35		 No 344 339.6 October 10, 2025
D-56,W-59,M-56 200: 328.03  100: 333.14
50: 338.9 21: 341.54		 No 342.2 345 October 9, 2025
D-50,W-56,M-55 200: 327.89  100: 332.9
50: 338.65 21: 341.17		 No 349.6 341.4 October 8, 2025
D-47,W-59,M-55 200: 327.66  100: 332.56
50: 338.43 21: 341.14		 No 337.2 339.6 October 6, 2025
D-56,W-59,M-56 200: 327.62  100: 332.42
50: 338.38 21: 341.3		 No 343.2 344.8 October 3, 2025
D-54,W-58,M-56 200: 327.5  100: 332.17
50: 338.12 21: 340.93		 No 340.6 343.8 October 2, 2025
D-48,W-56,M-56 200: 327.15  100: 331.65
50: 337.79 21: 340.97		 No 342.6 339.4 October 1, 2025
D-47,W-56,M-56 200: 327.19  100: 331.65
50: 337.77 21: 340.93		 No 336.2 339 September 30, 2025
D-47,W-56,M-56 200: 327.19  100: 331.66
50: 337.78 21: 340.95		 No 340.2 339.2 September 29, 2025
D-47,W-56,M-56 200: 327.19  100: 331.53
50: 337.72 21: 341.13		 No 341.2 339 September 26, 2025
D-49,W-56,M-57 200: 327.1  100: 331.39
50: 337.67 21: 341.36		 No 333.4 340.4 September 25, 2025
D-43,W-54,M-56 200: 327.01  100: 331.22
50: 337.56 21: 341.46		 No 341 336.2 September 24, 2025
D-48,W-56,M-57 200: 326.95  100: 331.12
50: 337.61 21: 342.01		 No 340.8 340.6 September 23, 2025
D-45,W-55,M-56 200: 326.76  100: 330.78
50: 337.41 21: 342.45		 No 350 338.4 September 19, 2025
D-50,W-58,M-57 200: 326.67  100: 330.63
50: 337.37 21: 342.88		 No 339.2 342 September 18, 2025
D-44,W-55,M-56 200: 326.56  100: 330.41
50: 337.18 21: 342.97		 No 343.4 338 September 17, 2025
D-46,W-56,M-56 200: 326.48  100: 330.27
50: 337.15 21: 343.49		 No 343.4 339.2 September 16, 2025
D-52,W-60,M-58 200: 326.35  100: 330.09
50: 337.07 21: 343.94		 No 341.8 344.2 September 15, 2025
D-53,W-60,M-58 200: 326.21  100: 329.82
50: 336.78 21: 343.91		 No 355.2 345 September 12, 2025
D-57,W-61,M-59 200: 326.04  100: 329.52
50: 336.44 21: 343.8		 No 347 347.2 September 11, 2025
D-55,W-60,M-58 200: 325.83  100: 329.17
50: 336 21: 343.44		 No 340.2 345.4 September 10, 2025
D-57,W-61,M-59 200: 325.63  100: 328.86
50: 335.62 21: 343.24		 No 357 347.2 September 9, 2025
D-59,W-61,M-58 200: 325.12  100: 328.03
50: 334.48 21: 341.92		 No 341.8 346.8 September 5, 2025
D-53,W-58,M-57 200: 324.9  100: 327.66
50: 333.98 21: 341.4		 No 340.8 341.6 September 4, 2025
D-53,W-58,M-57 200: 324.77  100: 327.39
50: 333.67 21: 341.38		 No 343 341.6 September 3, 2025
D-47,W-56,M-56 200: 324.67  100: 327.11
50: 333.34 21: 341.36		 No 342 337.6 September 2, 2025
D-56,W-60,M-59 200: 324.54  100: 326.9
50: 333.17 21: 341.75		 No 343 343.2 September 1, 2025
D-57,W-60,M-59 200: 324.51  100: 326.59
50: 332.76 21: 341.6		 No 348 344.2 August 29, 2025
D-62,W-62,M-59 200: 324.36  100: 326.24
50: 332.29 21: 341.33		 No 345.8 347 August 28, 2025
D-63,W-62,M-59 200: 324.18  100: 325.82
50: 331.69 21: 340.73		 No 346.2 347.4 August 27, 2025
D-63,W-62,M-59 200: 323.94  100: 325.39
50: 331.05 21: 340.03		 No 349.8 347.8 August 26, 2025
D-70,W-65,M-60 200: 323.8  100: 324.94
50: 330.37 21: 339.21		 No 351.4 352 August 22, 2025
D-68,W-64,M-60 200: 323.57  100: 324.39
50: 329.48 21: 337.86		 No 349 348.8 August 21, 2025
D-68,W-64,M-60 200: 323.35  100: 323.89
50: 328.7 21: 336.71		 No 342 348.4 August 20, 2025
D-66,W-63,M-59 200: 323.13  100: 323.39
50: 327.89 21: 335.48		 No 342.2 346.6 August 19, 2025
D-62,W-61,M-58 200: 322.89  100: 322.92
50: 327.13 21: 334.31		 No 342.8 341.6 August 18, 2025
D-62,W-61,M-58 200: 322.76  100: 322.54
50: 326.54 21: 333.54		 No 352.4 341.6 August 15, 2025
D-63,W-61,M-58 200: 322.56  100: 322.16
50: 325.92 21: 332.69		 No 340.8 342.6 August 14, 2025
D-70,W-63,M-59 200: 322.4  100: 321.77
50: 325.27 21: 331.68		 No 349 347 August 13, 2025
D-70,W-63,M-59 200: 322.16  100: 321.26
50: 324.38 21: 330.07		 No 344.2 346.6 August 12, 2025
D-67,W-60,M-58 200: 321.91  100: 320.75
50: 323.48 21: 328.33		 No 338.4 342.4 August 11, 2025
D-64,W-60,M-58 200: 321.68  100: 320.3
50: 322.71 21: 326.85		 No 341.8 338.4 August 8, 2025
D-63,W-59,M-57 200: 321.48  100: 319.93
50: 322.06 21: 325.63		 No 335.8 337.6 August 7, 2025
D-61,W-58,M-57 200: 321.3  100: 319.57
50: 321.43 21: 324.37		 No 340 334.2 August 6, 2025
D-65,W-59,M-57 200: 321.17  100: 319.28
50: 320.91 21: 323.34		 No 325 337.6 August 5, 2025
D-42,W-49,M-52 200: 321  100: 318.91
50: 320.23 21: 321.83		 No 319.4 316.8 August 4, 2025
D-43,W-49,M-54 200: 321.14  100: 318.96
50: 320.37 21: 322.36		 No 323 317.8 August 1, 2025
D-56,W-54,M-54 200: 321.26  100: 318.99
50: 320.47 21: 322.84		 No 328.4 325.6 July 31, 2025
D-53,W-53,M-54 200: 321.3  100: 318.87
50: 320.26 21: 322.55		 No 324.4 324.2 July 30, 2025
D-54,W-53,M-54 200: 321.34  100: 318.77
50: 320.1 21: 322.38		 No 315.4 324.4 July 29, 2025
D-51,W-52,M-53 200: 321.31  100: 318.66
50: 319.93 21: 322.17		 No 323 322.4 July 28, 2025
D-52,W-52,M-53 200: 321.39  100: 318.6
50: 319.83 21: 322.14		 No 316.2 323.2 July 25, 2025
D-52,W-52,M-53 200: 321.41  100: 318.52
50: 319.69 21: 322.03		 No 323.4 323 July 24, 2025
D-52,W-52,M-53 200: 321.42  100: 318.44
50: 319.55 21: 321.93		 No 324.8 323.2 July 23, 2025
D-50,W-52,M-53 200: 321.43  100: 318.35
50: 319.41 21: 321.8		 No 316.4 321.8 July 22, 2025
D-52,W-55,M-53 200: 321.43  100: 318.29
50: 319.31 21: 321.8		 No 328 323.2 July 21, 2025
D-58,W-55,M-54 200: 321.46  100: 318.21
50: 319.15 21: 321.65		 No 324.8 327.2 July 18, 2025
D-56,W-54,M-54 200: 321.41  100: 318.04
50: 318.82 21: 321.07		 No 325 325.6 July 17, 2025
D-50,W-51,M-53 200: 321.38  100: 317.9
50: 318.54 21: 320.59		 No 319.6 320.4 July 16, 2025
D-52,W-52,M-53 200: 320.52  100: 315.9
50: 317.18 21: 320.49		 No 318.4 321.8 July 15, 2025
D-48,W-51,M-52 200: 320.51  100: 315.78
50: 316.99 21: 320.36		 No 310.8 318.6 July 14, 2025
D-49,W-51,M-53 200: 319.66  100: 315.74
50: 316.92 21: 320.54		 No 320 319.4 July 11, 2025
D-52,W-52,M-53 200: 319.63  100: 315.67
50: 316.85 21: 321.11		 No 317.6 322.2 July 10, 2025
D-46,W-51,M-52 200: 319.51  100: 315.54
50: 316.6 21: 320.5		 No 314.2 315.8 July 9, 2025
D-48,W-51,M-52 200: 319.45  100: 315.54
50: 316.64 21: 320.99		 No 319 318.4 July 8, 2025
D-49,W-52,M-53 200: 319.46  100: 315.48
50: 316.56 21: 321.27		 No 322.8 319.6 July 7, 2025
D-52,W-52,M-53 200: 319.32  100: 315.41
50: 316.44 21: 321.44		 No 320.4 322.4 July 4, 2025
D-55,W-52,M-54 200: 319.24  100: 315.26
50: 316.2 21: 321.34		 No 327.4 325.6 July 3, 2025
D-51,W-52,M-53 200: 319.1  100: 315.05
50: 315.81 21: 320.89		 No 0 321.6 July 2, 2025
D-51,W-51,M-52 200: 318.97  100: 314.91
50: 315.58 21: 320.82		 No 321.8 320.8 July 1, 2025
D-51,W-52,M-52 200: 318.95  100: 314.79
50: 315.36 21: 320.82		 No 326.6 321.2 June 30, 2025
D-53,W-52,M-53 200: 318.75  100: 314.66
50: 315.13 21: 320.78		 No 319 324.2 June 27, 2025
D-50,W-51,M-52 200: 318.6  100: 314.47
50: 314.75 21: 320.42		 No 314.4 318.8 June 26, 2025
D-47,W-51,M-51 200: 318.45  100: 314.39
50: 314.62 21: 320.67		 No 313 315.5 June 25, 2025
D-49,W-51,M-52 200: 318.38  100: 314.36
50: 314.59 21: 321.22		 No 318.8 318.4 June 24, 2025
D-54,W-52,M-53 200: 318.25  100: 314.1
50: 314.11 21: 322.23		 No 329.4 325.6 June 19, 2025
D-58,W-53,M-54 200: 318.14  100: 313.86
50: 313.64 21: 321.88		 No 331 332 June 18, 2025
D-60,W-53,M-55 200: 317.97  100: 313.48
50: 312.89 21: 320.81		 No 335.6 333.8 June 17, 2025
D-61,W-52,M-55 200: 317.81  100: 313.07
50: 312.04 21: 319.45		 No 327 336.2 June 16, 2025
D-57,W-52,M-53 200: 317.57  100: 312.57
50: 311.05 21: 317.68		 No 318.8 326.6 June 13, 2025
D-57,W-52,M-53 200: 317.47  100: 312.27
50: 310.42 21: 316.74		 No 323 327 June 12, 2025
D-57,W-52,M-53 200: 317.36  100: 311.96
50: 309.74 21: 315.66		 No 327.2 327 June 11, 2025
D-57,W-52,M-53 200: 317.25  100: 311.65
50: 309.04 21: 314.47		 No 328 326.4 June 10, 2025
D-58,W-52,M-54 200: 317.15  100: 311.35
50: 308.33 21: 313.22		 No 321.2 328.2 June 9, 2025
D-55,W-52,M-52 200: 317.06  100: 311
50: 307.52 21: 311.64		 No 319 321.4 June 6, 2025
D-55,W-52,M-52 200: 317.02  100: 310.78
50: 306.95 21: 310.61		 No 320.8 320.2 June 5, 2025
D-55,W-52,M-52 200: 317.01  100: 310.58
50: 306.41 21: 309.6		 No 319.4 321.4 June 4, 2025
D-55,W-51,M-52 200: 317  100: 310.36
50: 305.8 21: 308.36		 No 313.4 319.4 June 3, 2025
D-52,W-51,M-50 200: 316.97  100: 310.18
50: 305.24 21: 307.2		 No 311.2 311 June 2, 2025
D-53,W-51,M-51 200: 317.07  100: 310.15
50: 305.01 21: 306.8		 No 313 314.6 May 30, 2025
D-53,W-51,M-51 200: 317.13  100: 310.06
50: 304.62 21: 305.98		 No 315 313.6 May 29, 2025
D-53,W-51,M-51 200: 317.16  100: 309.99
50: 304.25 21: 305.17		 No 310.2 313.4 May 28, 2025
D-52,W-51,M-51 200: 317.19  100: 309.92
50: 303.88 21: 304.31		 No 308.6 310.6 May 27, 2025
D-51,W-50,M-50 200: 317.32  100: 309.91
50: 303.6 21: 303.64		 No 302 306.4 May 23, 2025
D-51,W-50,M-50 200: 317.46  100: 309.98
50: 303.49 21: 303.35		 No 305 308.8 May 22, 2025
D-52,W-51,M-51 200: 317.55  100: 310
50: 303.27 21: 302.78		 No 313.8 310.6 May 21, 2025
D-53,W-51,M-51 200: 317.66  100: 309.99
50: 302.97 21: 301.96		 No 305.4 313.4 May 20, 2025
D-52,W-51,M-51 200: 317.7  100: 309.92
50: 302.55 21: 300.75		 No 310.2 312.8 May 19, 2025
D-52,W-51,M-51 200: 317.77  100: 309.86
50: 302.13 21: 299.48		 No 317.8 312 May 16, 2025
D-53,W-51,M-51 200: 317.84  100: 309.81
50: 301.72 21: 298.17		 No 306.6 314.8 May 15, 2025
D-53,W-51,M-51 200: 317.88  100: 309.71
50: 301.19 21: 296.42		 No 312.2 313.6 May 14, 2025
D-53,W-51,M-51 200: 317.94  100: 309.63
50: 300.68 21: 294.61		 No 308 314.8 May 13, 2025
2025 © SwingIdea.com