ROR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-78,W-77,M-70 200: 400.83  100: 440.77
50: 474.69 21: 489.3		 No 493 493 October 16, 2026
D-77,W-77,M-70 200: 400.32  100: 439.72
50: 473.94 21: 488.91		 No 492.6 492.6 October 15, 2026
D-77,W-77,M-70 200: 399.82  100: 438.65
50: 473.18 21: 488.53		 No 492 492.6 October 14, 2026
D-80,W-77,M-70 200: 399.32  100: 437.57
50: 472.39 21: 488.1		 No 491.6 493 October 13, 2026
D-76 200: 398.38  100: 436.45
50: 471.54 21: 487.58		 No 492 491 October 12, 2026
D-74,W-76,M-70 200: 398.37  100: 435.37
50: 470.75 21: 487.22		 No 491.4 490.4 October 9, 2026
D-79,W-76,M-70 200: 397.92  100: 434.28
50: 469.95 21: 486.89		 No 490 491 October 8, 2026
D-77,W-76,M-70 200: 397.44  100: 433.15
50: 469.09 21: 486.45		 No 490 490.2 October 7, 2026
D-73,W-76,M-70 200: 396.97  100: 432.01
50: 468.23 21: 486.06		 No 488.6 488.4 October 6, 2026
D-74 200: 396.05  100: 430.87
50: 467.4 21: 485.81		 No 489.2 488.6 October 5, 2026
D-73,W-76,M-69 200: 396.09  100: 429.75
50: 466.54 21: 485.52		 No 488.8 488 October 2, 2026
D-76,W-76,M-0 200: 395.64  100: 428.59
50: 465.66 21: 485.26		 No 488.2 488.4 October 1, 2026
D-80,W-76,M-70 200: 395.18  100: 427.4
50: 464.73 21: 484.92		 No 488 489 September 30, 2026
D-78,W-76,M-70 200: 394.14  100: 426.17
50: 463.74 21: 484.5		 No 486.8 488 September 29, 2026
D-73 200: 393.2  100: 424.92
50: 462.75 21: 484.13		 No 487 485.8 September 28, 2026
D-73,W-75,M-70 200: 392.08  100: 423.72
50: 461.81 21: 483.95		 No 485.6 485.6 September 25, 2026
D-75,W-75,M-70 200: 391.05  100: 422.49
50: 460.84 21: 483.78		 No 489 486 September 24, 2026
D-74,W-75,M-70 200: 390.01  100: 421.22
50: 459.82 21: 483.54		 No 486.2 485.6 September 23, 2026
D-76,W-75,M-70 200: 388.95  100: 419.94
50: 458.76 21: 483.33		 No 486 485.8 September 22, 2026
D-75 200: 387.98  100: 418.61
50: 457.66 21: 483.07		 No 486 485.2 September 21, 2026
D-73,W-75,M-70 200: 386.84  100: 417.3
50: 456.54 21: 482.84		 No 484.6 484.6 September 18, 2026
D-73,W-75,M-70 200: 385.79  100: 415.95
50: 455.39 21: 482.66		 No 485 484.6 September 17, 2026
D-78,W-75,M-70 200: 384.73  100: 414.58
50: 454.2 21: 482.45		 No 486.6 485.4 September 16, 2026
D-76,W-75,M-70 200: 383.66  100: 413.17
50: 452.92 21: 482.14		 No 486.6 484.2 September 15, 2026
D-76 200: 382.65  100: 411.73
50: 451.65 21: 481.92		 No 484.8 484.2 September 14, 2026
D-76,W-75,M-70 200: 381.48  100: 410.31
50: 450.32 21: 481.68		 No 485 484.2 September 11, 2026
D-76,W-75,M-70 200: 380.38  100: 408.83
50: 448.94 21: 481.42		 No 484.4 484.2 September 10, 2026
D-77,W-75,M-70 200: 379.29  100: 407.31
50: 447.5 21: 481.13		 No 484 484.4 September 9, 2026
D-76,W-75,M-70 200: 378.2  100: 405.77
50: 445.99 21: 480.78		 No 486.8 484 September 8, 2026
D-77 200: 377.13  100: 404.19
50: 444.44 21: 480.44		 No 484.2 484.2 September 7, 2026
D-77,W-75,M-70 200: 374.84  100: 400.95
50: 441.13 21: 479.61		 No 485.4 484.2 September 3, 2026
D-79,W-76,M-70 200: 373.69  100: 399.28
50: 439.37 21: 479.13		 No 485.6 485 September 2, 2026
D-87,W-76,M-70 200: 341.2  100: 346.12
50: 365.02 21: 417.04		 No 486.6 486 July 29, 2026
D-87,W-77,M-70 200: 339.58  100: 343.28
50: 360.09 21: 409.79		 No 488.2 486.6 July 28, 2026
D-88 200: 338.1  100: 340.39
50: 354.92 21: 401.7		 No 488.4 488 July 27, 2026
D-88,W-77,M-70 200: 336.29  100: 337.38
50: 349.49 21: 392.62		 No 486.8 488 July 24, 2026
D-88,W-77,M-70 200: 334.64  100: 334.32
50: 343.84 21: 382.58		 No 485.2 486 July 23, 2026
D-88,W-77,M-70 200: 332.99  100: 331.25
50: 338.03 21: 371.69		 No 485.6 485 July 22, 2026
D-88,W-77,M-70 200: 331.36  100: 328.13
50: 332.04 21: 359.76		 No 485.6 485.2 July 21, 2026
D-88 200: 329.81  100: 324.95
50: 325.78 21: 346.56		 No 485.6 484.8 July 20, 2026
D-89,W-77,M-70 200: 328.02  100: 321.71
50: 319.29 21: 332.01		 No 485 486 July 17, 2026
D-89,W-77,M-70 200: 326.29  100: 318.39
50: 312.49 21: 315.8		 No 484 485 July 16, 2026
D-39,W-37,M-43 200: 324.56  100: 315.01
50: 305.45 21: 297.98		 No 289 290.8 July 15, 2026
D-35,W-37,M-42 200: 324.78  100: 315.49
50: 306.05 21: 298.74		 No 286.4 288.4 July 14, 2026
D-37 200: 325.14  100: 316.04
50: 306.77 21: 299.83		 No 296.2 290.2 July 13, 2026
D-42,W-39,M-44 200: 325.31  100: 316.55
50: 307.44 21: 300.84		 No 296.8 296.6 July 10, 2026
D-41,W-39,M-44 200: 325.5  100: 316.94
50: 307.88 21: 301.29		 No 292.4 295.4 July 9, 2026
D-32,W-37,M-43 200: 325.72  100: 317.37
50: 308.39 21: 301.91		 No 292.6 289.4 July 8, 2026
D-36,W-38,M-43 200: 326.02  100: 317.92
50: 309.17 21: 303.23		 No 301.2 294 July 7, 2026
D-43 200: 326.35  100: 318.41
50: 309.79 21: 304.2		 No 305.8 300.4 July 6, 2026
D-47,W-42,M-46 200: 326.52  100: 318.76
50: 310.17 21: 304.6		 No 304 304.2 July 3, 2026
D-44,W-41,M-45 200: 326.67  100: 319.05
50: 310.42 21: 304.64		 No 299.4 302 July 2, 2026
D-44,W-41,M-0 200: 326.83  100: 319.38
50: 310.76 21: 304.92		 No 297.4 301.8 July 1, 2026
D-33,W-38,M-43 200: 327.01  100: 319.73
50: 311.12 21: 305.24		 No 296 295.4 June 30, 2026
D-33 200: 327.33  100: 320.22
50: 311.77 21: 306.28		 No 298.8 295 June 29, 2026
D-41,W-40,M-45 200: 327.72  100: 321.15
50: 313.02 21: 308.42		 No 306.6 303 June 25, 2026
D-43,W-41,M-45 200: 327.9  100: 321.51
50: 313.43 21: 308.99		 No 312 305.2 June 24, 2026
D-44,W-42,M-45 200: 328.01  100: 321.83
50: 313.77 21: 309.39		 No 303.8 306.2 June 23, 2026
D-56,W-45,M-47 200: 328.2  100: 322.34
50: 314.17 21: 309.51		 No 307 314.2 June 19, 2026
D-59,W-46,M-48 200: 328.24  100: 322.5
50: 314.17 21: 309.02		 No 310.8 316.4 June 18, 2026
D-54,W-44,M-47 200: 328.26  100: 322.63
50: 314.08 21: 308.24		 No 314.2 312 June 17, 2026
D-55 200: 328.5  100: 323.06
50: 314.24 21: 307.37		 No 311 312.4 June 15, 2026
D-45,W-40,M-45 200: 328.45  100: 323.27
50: 314.31 21: 306.83		 No 308.8 305.6 June 12, 2026
D-42,W-40,M-45 200: 328.56  100: 323.63
50: 314.67 21: 306.96		 No 297 303.6 June 11, 2026
D-41,W-40,M-45 200: 328.68  100: 324.04
50: 315.12 21: 307.32		 No 306 303.2 June 10, 2026
D-42,W-40,M-45 200: 328.8  100: 324.46
50: 315.61 21: 307.75		 No 309 303.4 June 9, 2026
D-47 200: 329.06  100: 324.89
50: 316.1 21: 308.21		 No 302 308 June 8, 2026
D-43,W-40,M-45 200: 328.96  100: 325.23
50: 316.43 21: 308.23		 No 306.2 305.4 June 5, 2026
D-42 200: 329.42  100: 326.79
50: 318.2 21: 309.2		 No 306 304.8 June 1, 2026
D-44,W-41,M-45 200: 329.38  100: 327.22
50: 318.75 21: 309.66		 No 308.8 306.6 May 29, 2026
D-44,W-41,M-45 200: 329.47  100: 327.63
50: 319.24 21: 309.98		 No 308.2 306.6 May 28, 2026
D-49,W-43,M-47 200: 329.69  100: 328.04
50: 319.76 21: 310.34		 No 313 312 May 27, 2026
D-49,W-42,M-47 200: 329.87  100: 328.37
50: 320.08 21: 310.16		 No 314 311.8 May 26, 2026
D-47,W-42,M-46 200: 330.05  100: 328.68
50: 320.41 21: 309.99		 No 305.4 310 May 22, 2026
D-42,W-40,M-45 200: 330.27  100: 329.06
50: 320.84 21: 309.99		 No 306.6 304.8 May 21, 2026
D-43,W-40,M-45 200: 330.55  100: 329.54
50: 321.49 21: 310.54		 No 303.2 306.2 May 20, 2026
D-37,W-38,M-44 200: 330.86  100: 330.01
50: 322.12 21: 310.99		 No 305.6 301.2 May 19, 2026
D-38 200: 331.15  100: 330.6
50: 322.97 21: 312.03		 No 304.4 302.8 May 18, 2026
D-35,W-37,M-44 200: 331.58  100: 331.15
50: 323.79 21: 313		 No 302 300 May 15, 2026
D-37,W-38,M-45 200: 331.97  100: 331.78
50: 324.77 21: 314.36		 No 301.6 302 May 14, 2026
D-33,W-37,M-44 200: 332.35  100: 332.38
50: 325.69 21: 315.67		 Yes 301.4 298.6 May 13, 2026
D-33,W-37,M-44 200: 332.75  100: 333.06
50: 326.8 21: 317.46		 Yes 304.6 299.2 May 12, 2026
D-38 200: 333.09  100: 333.74
50: 327.93 21: 319.38		 Yes 311.8 307.6 May 11, 2026
D-40,W-40,M-46 200: 333.46  100: 334.26
50: 328.76 21: 320.62		 Yes 314 310.8 May 8, 2026
D-43,W-42,M-47 200: 333.73  100: 334.73
50: 329.49 21: 321.66		 No 316 315.2 May 7, 2026
D-45,W-43,M-48 200: 333.95  100: 335.12
50: 330.07 21: 322.34		 No 310 317.8 May 6, 2026
D-38,W-40,M-46 200: 334.11  100: 335.46
50: 330.57 21: 322.82		 Yes 311.6 309.8 May 5, 2026
D-41,W-42,M-0 200: 334.43  100: 335.97
50: 331.42 21: 324.19		 No 317.2 316 May 1, 2026
D-34,W-40,M-45 200: 334.65  100: 336.37
50: 332.05 21: 325.05		 Yes 309.8 308.8 April 30, 2026
D-36,W-41,M-46 200: 334.94  100: 336.92
50: 333 21: 326.76		 Yes 317 311.6 April 29, 2026
D-39,W-42,M-47 200: 335.19  100: 337.43
50: 333.87 21: 328.35		 Yes 322.8 316.6 April 28, 2026
D-46 200: 335.38  100: 337.85
50: 334.58 21: 329.59		 No 322.8 326 April 27, 2026
D-47,W-46,M-49 200: 335.51  100: 338.07
50: 334.93 21: 329.97		 No 330.6 328.4 April 24, 2026
D-46,W-45,M-49 200: 335.61  100: 338.26
50: 335.19 21: 330.13		 No 325.4 327.2 April 23, 2026
D-51,W-47,M-50 200: 335.74  100: 338.53
50: 335.57 21: 330.49		 No 338.8 333 April 22, 2026
D-55,W-49,M-51 200: 335.77  100: 338.65
50: 335.68 21: 330.23		 No 340 338 April 21, 2026
D-55 200: 335.74  100: 338.66
50: 335.58 21: 329.41		 No 332.8 337.4 April 20, 2026
2026 © SwingIdea.com