LWDB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-57,M-65 200: 1053.28  100: 1092.76
50: 1104.7 21: 1094.7		 No 1126 1126 April 10, 2026
D-56,W-57,M-64 200: 1052.31  100: 1092.02
50: 1103.83 21: 1091.4		 No 1125 1122 April 9, 2026
D-57,W-58,M-65 200: 1051.41  100: 1091.35
50: 1103.09 21: 1088.18		 No 1112 1128 April 8, 2026
D-45,W-50,M-61 200: 1050.37  100: 1090.55
50: 1102.07 21: 1083.99		 No 1082 1076 April 7, 2026
D-46,W-51,M-62 200: 1049.8  100: 1090.74
50: 1103.14 21: 1084.83		 No 1072.76 1082 April 2, 2026
D-47,W-52,M-0 200: 1049.51  100: 1090.91
50: 1104 21: 1085.13		 No 1070 1086 April 1, 2026
D-39,W-47,M-60 200: 1049.18  100: 1091
50: 1104.73 21: 1085.04		 No 1044 1056 March 31, 2026
D-32 200: 1049.11  100: 1091.71
50: 1106.72 21: 1088.09		 Yes 1042 1036 March 30, 2026
D-33,W-44,M-58 200: 1049.29  100: 1092.82
50: 1109.61 21: 1093.58		 Yes 1054 1040 March 27, 2026
D-35,W-46,M-60 200: 1049.45  100: 1093.89
50: 1112.45 21: 1099.21		 No 1071.41 1054 March 26, 2026
D-40,W-50,M-62 200: 1049.44  100: 1094.69
50: 1114.84 21: 1103.97		 No 1068.58 1076 March 25, 2026
D-32,W-46,M-60 200: 1049.2  100: 1095.07
50: 1116.42 21: 1106.92		 No 1052 1054 March 24, 2026
D-31 200: 1049.15  100: 1095.9
50: 1118.97 21: 1112.49		 No 1030 1050 March 23, 2026
D-29,W-45,M-59 200: 1049.19  100: 1096.84
50: 1121.79 21: 1119.07		 Yes 1078 1044 March 20, 2026
D-34,W-50,M-62 200: 1049.27  100: 1097.92
50: 1124.96 21: 1126.97		 No 1092 1076 March 19, 2026
D-42,W-56,M-67 200: 1049.1  100: 1098.48
50: 1127.07 21: 1132.44		 No 1118 1112 March 18, 2026
D-44,W-57,M-68 200: 1048.42  100: 1098.22
50: 1127.68 21: 1134.59		 No 1106 1118 March 17, 2026
D-39 200: 1047.72  100: 1097.82
50: 1128.08 21: 1136.34		 No 1104 1104 March 16, 2026
D-39,W-55,M-66 200: 1047.03  100: 1097.7
50: 1129.06 21: 1139.74		 No 1109.52 1104 March 13, 2026
D-40,W-56,M-67 200: 1046.37  100: 1097.57
50: 1130.08 21: 1143.5		 No 1120 1110 March 12, 2026
D-44,W-59,M-69 200: 1045.65  100: 1097.32
50: 1130.9 21: 1147.03		 No 1112 1126 March 11, 2026
D-45,W-60,M-70 200: 1044.78  100: 1096.75
50: 1131.1 21: 1149.24		 No 1108 1132 March 10, 2026
D-34,W-54,M-62 200: 1043.9  100: 1096.04
50: 1131.07 21: 1151.06		 No 1110 1100 March 9, 2026
D-39,W-57,M-64 200: 1043.28  100: 1096
50: 1132.34 21: 1156.43		 No 1138.44 1120 March 6, 2026
D-42,W-58,M-65 200: 1042.49  100: 1095.53
50: 1132.84 21: 1160.27		 No 1148 1130 March 5, 2026
D-47,W-62,M-67 200: 1041.56  100: 1094.85
50: 1132.96 21: 1163.45		 No 1128 1150 March 4, 2026
D-42,W-60,M-66 200: 1040.5  100: 1093.76
50: 1132.26 21: 1164.87		 No 1150.62 1136 March 3, 2026
D-55,W-76,M-70 200: 1039.54  100: 1092.91
50: 1132.11 21: 1167.91		 No 1186 1172 March 2, 2026
D-71,W-76,M-74 200: 1038.14  100: 1091.34
50: 1130.48 21: 1167.47		 No 1194 1200 February 27, 2026
D-69,W-75,M-73 200: 1036.49  100: 1089.17
50: 1127.64 21: 1164.05		 No 1192.5 1194 February 26, 2026
D-67,W-74,M-73 200: 1034.86  100: 1087.07
50: 1124.94 21: 1160.9		 No 1180 1188 February 25, 2026
D-64,W-72,M-73 200: 1033.27  100: 1085.05
50: 1122.36 21: 1158.05		 No 1179.41 1178 February 24, 2026
D-65,W-74,M-73 200: 1031.81  100: 1083.18
50: 1120.09 21: 1155.94		 No 1182 1180 February 23, 2026
D-69,W-74,M-73 200: 1030.27  100: 1081.28
50: 1117.65 21: 1153.41		 No 1176.14 1186 February 20, 2026
D-65,W-73,M-72 200: 1028.68  100: 1079.19
50: 1114.86 21: 1149.98		 No 1180 1172 February 19, 2026
D-72,W-74,M-73 200: 1027.21  100: 1077.36
50: 1112.53 21: 1147.66		 No 1171 1184 February 18, 2026
D-69,W-73,M-72 200: 1025.63  100: 1075.24
50: 1109.61 21: 1143.84		 No 1164 1172 February 17, 2026
D-66,W-71,M-72 200: 1024.16  100: 1073.28
50: 1107.06 21: 1140.88		 No 1162 1162 February 16, 2026
D-65,W-71,M-72 200: 1022.76  100: 1071.56
50: 1104.82 21: 1138.65		 No 1154.8 1160 February 13, 2026
D-62,W-70,M-71 200: 1021.34  100: 1069.8
50: 1102.57 21: 1136.4		 No 1177.01 1152 February 12, 2026
D-69,W-72,M-72 200: 1019.95  100: 1068.17
50: 1100.55 21: 1134.76		 No 1160 1162 February 11, 2026
D-67,W-71,M-71 200: 1018.45  100: 1066.31
50: 1098.04 21: 1131.9		 No 1163.5 1156 February 10, 2026
D-70,W-71,M-71 200: 1017.07  100: 1064.5
50: 1095.68 21: 1129.36		 No 1166 1160 February 9, 2026
D-69,W-76,M-71 200: 1015.5  100: 1062.64
50: 1093.05 21: 1126.13		 No 1142 1158 February 6, 2026
D-67,W-75,M-71 200: 1013.98  100: 1060.74
50: 1090.4 21: 1122.78		 No 1158 1150 February 5, 2026
D-74,W-76,M-72 200: 1012.51  100: 1058.97
50: 1087.97 21: 1119.91		 No 1147.18 1162 February 4, 2026
D-70,W-74,M-71 200: 1010.96  100: 1056.92
50: 1084.94 21: 1115.48		 No 1149.2 1144 February 3, 2026
D-73,W-73,M-71 200: 1009.63  100: 1055.16
50: 1082.53 21: 1112.48		 No 1120 1148 February 2, 2026
D-68,W-73,M-69 200: 1008.29  100: 1053.35
50: 1079.86 21: 1108.74		 No 1122 1134 January 30, 2026
D-65,W-72,M-68 200: 1007.09  100: 1051.74
50: 1077.65 21: 1106.08		 No 1132 1124 January 29, 2026
D-68,W-72,M-68 200: 1005.97  100: 1050.31
50: 1075.76 21: 1104.2		 No 1131.83 1128 January 28, 2026
D-74,W-73,M-69 200: 1004.77  100: 1048.76
50: 1073.63 21: 1101.69		 No 1128 1136 January 27, 2026
D-70,W-71,M-68 200: 1003.45  100: 1046.99
50: 1071.08 21: 1098.08		 No 1126.73 1124 January 26, 2026
D-69,W-71,M-68 200: 1002.27  100: 1045.49
50: 1068.92 21: 1095.35		 No 1126 1122 January 23, 2026
D-71,W-72,M-68 200: 1001.15  100: 1043.97
50: 1066.75 21: 1092.55		 No 1123 1124 January 22, 2026
D-68,W-70,M-68 200: 999.96  100: 1042.39
50: 1064.42 21: 1089.24		 No 1112 1114 January 21, 2026
D-65,W-67,M-67 200: 998.87  100: 1040.97
50: 1062.39 21: 1086.63		 No 1104.56 1106 January 20, 2026
D-64,W-71,M-67 200: 997.79  100: 1039.65
50: 1060.61 21: 1084.59		 No 1114 1104 January 19, 2026
D-75,W-71,M-68 200: 996.9  100: 1038.42
50: 1058.84 21: 1082.55		 No 1124 1118 January 16, 2026
D-80,W-72,M-68 200: 995.79  100: 1036.84
50: 1056.43 21: 1078.82		 No 1110 1124 January 15, 2026
D-75,W-69,M-67 200: 994.56  100: 1035.09
50: 1053.67 21: 1074.06		 No 1101.8 1106 January 14, 2026
D-74,W-69,M-67 200: 993.49  100: 1033.67
50: 1051.53 21: 1070.7		 No 1103.5 1102 January 13, 2026
D-76,W-68,M-67 200: 992.4  100: 1032.29
50: 1049.47 21: 1067.4		 No 1105.39 1104 January 12, 2026
D-74,W-68,M-66 200: 991.37  100: 1030.88
50: 1047.25 21: 1063.55		 No 1096 1098 January 9, 2026
D-72,W-67,M-66 200: 990.34  100: 1029.55
50: 1045.17 21: 1059.92		 No 1090.26 1092 January 8, 2026
D-72,W-67,M-66 200: 989.33  100: 1028.31
50: 1043.26 21: 1056.55		 No 1092.52 1092 January 7, 2026
D-72,W-67,M-66 200: 988.39  100: 1027.1
50: 1041.39 21: 1053.09		 No 1080 1090.84 January 6, 2026
D-66,W-62,M-65 200: 987.36  100: 1025.82
50: 1039.37 21: 1049.11		 No 1075.89 1074 January 5, 2026
D-62,W-62,M-64 200: 986.63  100: 1024.89
50: 1037.95 21: 1046.49		 No 1056 1064 January 2, 2026
D-57,W-60,M-64 200: 985.96  100: 1024.13
50: 1036.89 21: 1044.65		 No 1063 1054 December 31, 2025
D-62,W-62,M-64 200: 985.36  100: 1023.54
50: 1036.19 21: 1043.67		 No 1057 1060 December 30, 2025
D-57,W-59,M-64 200: 984.61  100: 1022.8
50: 1035.22 21: 1041.95		 No 1060 1050 December 29, 2025
D-55,W-59,M-63 200: 984.17  100: 1022.29
50: 1034.62 21: 1041.1		 No 1059.34 1048 December 24, 2025
D-60,W-60,M-64 200: 983.65  100: 1021.79
50: 1034.07 21: 1040.37		 No 1058 1054 December 23, 2025
D-58,W-59,M-64 200: 982.95  100: 1021.14
50: 1033.26 21: 1038.94		 No 1056 1050 December 22, 2025
D-57,W-59,M-63 200: 982.55  100: 1020.59
50: 1032.57 21: 1037.77		 No 1047.84 1048 December 19, 2025
D-56,W-59,M-63 200: 982.1  100: 1020.06
50: 1031.94 21: 1036.7		 No 1047.8 1046 December 18, 2025
D-64,W-61,M-64 200: 981.73  100: 1019.63
50: 1031.45 21: 1035.8		 No 1056.4 1058 December 17, 2025
D-60,W-59,M-63 200: 981.16  100: 1018.88
50: 1030.37 21: 1033.46		 No 1050 1048 December 16, 2025
D-64,W-57,M-64 200: 980.49  100: 1018.29
50: 1029.65 21: 1031.93		 No 1044 1054 December 15, 2025
D-56,W-57,M-63 200: 980.29  100: 1017.61
50: 1028.65 21: 1029.6		 No 1047.05 1038 December 12, 2025
D-55,W-57,M-62 200: 979.95  100: 1017.22
50: 1028.27 21: 1028.72		 No 1039 1036 December 11, 2025
D-55,W-57,M-62 200: 979.58  100: 1016.86
50: 1027.95 21: 1027.95		 No 1036 1036 December 10, 2025
D-53,W-56,M-62 200: 979.2  100: 1016.49
50: 1027.63 21: 1027.11		 No 1035 1034 December 9, 2025
D-52,W-57,M-62 200: 978.65  100: 1016.14
50: 1027.37 21: 1026.38		 No 1034 1032 December 8, 2025
D-55,W-57,M-63 200: 978.44  100: 1015.84
50: 1027.18 21: 1025.79		 No 1036.66 1036 December 5, 2025
D-54,W-56,M-62 200: 977.99  100: 1015.44
50: 1026.82 21: 1024.72		 No 1028.6 1034 December 4, 2025
D-52,W-56,M-62 200: 977.53  100: 1015.07
50: 1026.52 21: 1023.74		 No 1027 1030 December 3, 2025
D-50,W-56,M-64 200: 976.64  100: 1014.63
50: 1026.56 21: 1023.19		 No 1023.2 1026 December 1, 2025
D-53,W-56,M-64 200: 976.27  100: 1014.39
50: 1026.58 21: 1022.9		 No 1020 1032 November 28, 2025
D-48,W-54,M-63 200: 975.79  100: 1014.03
50: 1026.36 21: 1021.94		 No 1013 1022 November 27, 2025
D-45,W-53,M-62 200: 975.37  100: 1013.86
50: 1026.54 21: 1021.93		 No 1005.23 1016 November 26, 2025
D-36,W-50,M-60 200: 975.06  100: 1013.81
50: 1026.97 21: 1022.56		 No 1000 1002 November 25, 2025
D-35,W-50,M-60 200: 974.79  100: 1014.05
50: 1027.99 21: 1024.72		 No 1004 1000 November 24, 2025
D-36,W-50,M-60 200: 974.66  100: 1014.31
50: 1029.13 21: 1027.32		 No 993.13 1002 November 21, 2025
D-38,W-51,M-61 200: 974.41  100: 1014.53
50: 1030.24 21: 1029.99		 No 1004.32 1008 November 20, 2025
D-34,W-50,M-60 200: 974.12  100: 1014.63
50: 1031.15 21: 1032.31		 No 1002 1002 November 19, 2025
D-33,W-50,M-60 200: 973.89  100: 1014.86
50: 1032.34 21: 1035.5		 No 1010 1000 November 18, 2025
D-41,W-55,M-63 200: 973.63  100: 1015.16
50: 1033.66 21: 1039.23		 No 1025 1022 November 17, 2025
D-41,W-55,M-63 200: 973.18  100: 1014.93
50: 1034.13 21: 1041.05		 No 1030 1024 November 14, 2025
D-47,W-58,M-64 200: 972.71  100: 1014.69
50: 1034.55 21: 1042.84		 No 1054 1036 November 13, 2025
D-54,W-60,M-66 200: 972.09  100: 1014.21
50: 1034.49 21: 1043.56		 No 1052 1050 November 12, 2025
D-54,W-60,M-66 200: 971.38  100: 1013.47
50: 1033.85 21: 1042.88		 No 1050.8 1050 November 11, 2025
D-51,W-56,M-65 200: 970.59  100: 1012.73
50: 1033.2 21: 1042.13		 No 1036.6 1044 November 10, 2025
D-43,W-56,M-63 200: 970.02  100: 1012.08
50: 1032.75 21: 1041.94		 No 1047.34 1028 November 7, 2025
D-49,W-59,M-65 200: 969.56  100: 1011.74
50: 1032.95 21: 1043.4		 No 1048.4 1040 November 6, 2025
D-53,W-61,M-65 200: 968.94  100: 1011.16
50: 1032.66 21: 1043.76		 No 1034.81 1048 November 5, 2025
D-45,W-58,M-64 200: 968.25  100: 1010.41
50: 1032.03 21: 1043.31		 No 1038.01 1034 November 4, 2025
D-47,W-59,M-65 200: 967.59  100: 1009.93
50: 1031.95 21: 1044.29		 No 1040 1038 November 3, 2025
D-56,W-62,M-65 200: 966.42  100: 1008.72
50: 1031.37 21: 1045.48		 No 1055.39 1052 October 30, 2025
D-57,W-63,M-65 200: 965.67  100: 1007.84
50: 1030.53 21: 1044.79		 No 1055.61 1054 October 29, 2025
D-58,W-63,M-66 200: 964.93  100: 1006.9
50: 1029.57 21: 1043.82		 No 1060 1056 October 28, 2025
D-59,W-63,M-66 200: 964.01  100: 1005.91
50: 1028.49 21: 1042.54		 No 1060 1058 October 27, 2025
D-59,W-63,M-66 200: 963.34  100: 1004.85
50: 1027.28 21: 1040.91		 No 1054 1056 October 24, 2025
D-53,W-61,M-64 200: 962.53  100: 1003.81
50: 1026.11 21: 1039.32		 No 1040.5 1044 October 23, 2025
D-53,W-61,M-64 200: 961.82  100: 1003
50: 1025.38 21: 1038.83		 No 1034.8 1042 October 22, 2025
D-45,W-59,M-62 200: 961.15  100: 1002.2
50: 1024.7 21: 1038.5		 No 1032 1028 October 21, 2025
D-43,W-58,M-62 200: 960.06  100: 1001.06
50: 1024.27 21: 1040.4		 No 1028.86 1024 October 17, 2025
D-49,W-61,M-63 200: 959.56  100: 1000.58
50: 1024.28 21: 1042.13		 No 1043.32 1036 October 16, 2025
D-53,W-63,M-64 200: 958.96  100: 999.86
50: 1023.8 21: 1042.78		 No 1048.11 1044 October 15, 2025
D-57,W-64,M-65 200: 958.27  100: 998.97
50: 1022.97 21: 1042.65		 No 1044 1050 October 14, 2025
2026 © SwingIdea.com