LWDB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-54,M-67 200: 1172.53  100: 1215.17
50: 1226.45 21: 1221.84		 No 1220 1226 October 16, 2026
D-48,W-53,M-67 200: 1172.08  100: 1214.95
50: 1226.47 21: 1221.41		 No 1216 1220 October 15, 2026
D-48,W-53,M-67 200: 1171.74  100: 1214.85
50: 1226.73 21: 1221.55		 No 1217 1220 October 14, 2026
D-44,W-52,M-66 200: 1171.39  100: 1214.75
50: 1227 21: 1221.72		 No 1220 1212 October 13, 2026
D-44 200: 1170.98  100: 1214.8
50: 1227.62 21: 1222.74		 No 1213 1210 October 12, 2026
D-42,W-50,M-65 200: 1170.84  100: 1214.93
50: 1228.34 21: 1224.08		 No 1200 1206 October 9, 2026
D-36,W-48,M-63 200: 1170.64  100: 1215.15
50: 1229.25 21: 1225.98		 No 1198 1192 October 8, 2026
D-43,W-53,M-66 200: 1170.62  100: 1215.75
50: 1230.86 21: 1229.65		 No 1224 1216 October 7, 2026
D-49,W-56,M-68 200: 1170.36  100: 1215.79
50: 1231.47 21: 1231.09		 No 1228 1232 October 6, 2026
D-45 200: 1169.74  100: 1215.47
50: 1231.44 21: 1230.99		 No 1227.37 1222 October 5, 2026
D-47,W-55,M-68 200: 1169.45  100: 1215.42
50: 1231.83 21: 1231.94		 No 1224 1228 October 2, 2026
D-44,W-54,M-0 200: 1169.01  100: 1215.21
50: 1231.99 21: 1232.35		 No 1234 1222 October 1, 2026
D-55,W-59,M-71 200: 1168.64  100: 1215.13
50: 1232.39 21: 1233.44		 No 1238.3 1244 September 30, 2026
D-50,W-57,M-69 200: 1168  100: 1214.59
50: 1231.92 21: 1232.33		 No 1239 1234 September 29, 2026
D-51 200: 1167.34  100: 1214.19
50: 1231.84 21: 1232.16		 No 1234 1236 September 28, 2026
D-50,W-57,M-69 200: 1166.75  100: 1213.82
50: 1231.66 21: 1231.75		 No 1235.7 1234 September 25, 2026
D-46,W-55,M-68 200: 1166.1  100: 1213.44
50: 1231.57 21: 1231.51		 No 1226 1226 September 24, 2026
D-47,W-56,M-68 200: 1165.52  100: 1213.21
50: 1231.8 21: 1232.09		 No 1240.02 1228 September 23, 2026
D-50,W-57,M-69 200: 1164.84  100: 1212.93
50: 1231.95 21: 1232.53		 No 1244 1236 September 22, 2026
D-53 200: 1164.13  100: 1212.47
50: 1231.79 21: 1232.16		 No 1240 1242 September 21, 2026
D-43,W-54,M-67 200: 1163.41  100: 1211.91
50: 1231.37 21: 1231.12		 No 1238.54 1220 September 18, 2026
D-53,W-58,M-70 200: 1162.89  100: 1211.77
50: 1231.83 21: 1232.29		 No 1222.14 1240 September 17, 2026
D-45,W-55,M-68 200: 1162.12  100: 1211.21
50: 1231.5 21: 1231.48		 No 1216 1226 September 16, 2026
D-35,W-53,M-67 200: 1161.51  100: 1210.94
50: 1231.72 21: 1232.06		 No 1206.94 1212 September 15, 2026
D-37 200: 1161  100: 1210.91
50: 1232.53 21: 1234.17		 No 1210 1216 September 14, 2026
D-37,W-54,M-67 200: 1160.4  100: 1210.86
50: 1233.2 21: 1236.08		 No 1214 1216 September 11, 2026
D-34,W-53,M-67 200: 1159.81  100: 1210.77
50: 1233.9 21: 1238.2		 No 1219.49 1212 September 10, 2026
D-36,W-54,M-67 200: 1159.28  100: 1210.76
50: 1234.8 21: 1240.96		 No 1234 1216 September 9, 2026
D-47,W-58,M-70 200: 1158.7  100: 1210.67
50: 1235.56 21: 1243.58		 No 1231.2 1240 September 8, 2026
D-45 200: 1157.88  100: 1210.08
50: 1235.38 21: 1243.96		 No 1235.96 1236 September 7, 2026
D-42,W-57,M-69 200: 1157.11  100: 1209.59
50: 1235.36 21: 1244.8		 No 1236 1232 September 4, 2026
D-40,W-57,M-69 200: 1156.33  100: 1209.14
50: 1235.49 21: 1246.15		 No 1239.89 1230 September 3, 2026
D-42,W-57,M-69 200: 1155.59  100: 1208.73
50: 1235.72 21: 1247.84		 No 1248 1234 September 2, 2026
D-48,W-60,M-0 200: 1154.86  100: 1208.24
50: 1235.79 21: 1249.3		 No 1250 1244 September 1, 2026
D-63,W-65,M-70 200: 1131.47  100: 1181.69
50: 1208.86 21: 1226.47		 No 1244 1248 July 29, 2026
D-62,W-64,M-70 200: 1130.42  100: 1180.35
50: 1207.26 21: 1224.21		 No 1249.56 1244 July 28, 2026
D-61 200: 1129.28  100: 1179.07
50: 1205.76 21: 1222.12		 No 1248.14 1242 July 27, 2026
D-58,W-63,M-70 200: 1128.29  100: 1177.79
50: 1204.28 21: 1220.03		 No 1230.94 1234 July 24, 2026
D-55,W-62,M-69 200: 1127.32  100: 1176.65
50: 1203.07 21: 1218.56		 No 1240 1226 July 23, 2026
D-65,W-64,M-70 200: 1126.43  100: 1175.65
50: 1202.14 21: 1217.78		 No 1226 1244 July 22, 2026
D-59,W-62,M-69 200: 1125.39  100: 1174.26
50: 1200.43 21: 1215.02		 No 1218 1228 July 21, 2026
D-54 200: 1124.36  100: 1173.18
50: 1199.3 21: 1213.65		 No 1210 1218 July 20, 2026
D-55,W-61,M-69 200: 1123.65  100: 1172.27
50: 1198.54 21: 1213.19		 No 1222.21 1220 July 17, 2026
D-58,W-62,M-69 200: 1122.78  100: 1171.31
50: 1197.66 21: 1212.47		 No 1219.24 1224 July 16, 2026
D-54,W-61,M-69 200: 1121.82  100: 1170.25
50: 1196.59 21: 1211.26		 No 1222 1216 July 15, 2026
D-54,W-61,M-69 200: 1120.98  100: 1169.32
50: 1195.8 21: 1210.76		 No 1216 1216 July 14, 2026
D-52 200: 1120.03  100: 1168.38
50: 1194.97 21: 1210.21		 No 1200 1212 July 13, 2026
D-52,W-60,M-68 200: 1119.32  100: 1167.49
50: 1194.28 21: 1210.02		 No 1214 1212 July 10, 2026
D-51,W-60,M-68 200: 1118.52  100: 1166.58
50: 1193.55 21: 1209.81		 No 1186 1210 July 9, 2026
D-46,W-57,M-67 200: 1117.74  100: 1165.7
50: 1192.88 21: 1209.79		 No 1220 1198 July 8, 2026
D-59,W-63,M-69 200: 1117.04  100: 1165.02
50: 1192.67 21: 1211.04		 No 1230 1224 July 7, 2026
D-63 200: 1115.97  100: 1163.83
50: 1191.39 21: 1209.67		 No 1228 1230 July 6, 2026
D-63,W-64,M-69 200: 1115.14  100: 1162.46
50: 1189.82 21: 1207.53		 No 1230 1230 July 3, 2026
D-61,W-63,M-69 200: 1114.06  100: 1161.08
50: 1188.18 21: 1205.17		 No 1213.1 1226 July 2, 2026
D-58,W-62,M-0 200: 1113.02  100: 1159.75
50: 1186.63 21: 1202.97		 No 1203.9 1218 July 1, 2026
D-52,W-61,M-68 200: 1112.05  100: 1158.55
50: 1185.35 21: 1201.39		 No 1200 1204 June 30, 2026
D-50 200: 1111.13  100: 1157.63
50: 1184.59 21: 1201.12		 No 1206 1198 June 29, 2026
D-52,W-61,M-68 200: 1109.36  100: 1155.88
50: 1183.31 21: 1201.39		 No 1197.6 1204 June 25, 2026
D-51,W-60,M-67 200: 1108.4  100: 1154.9
50: 1182.47 21: 1201.11		 No 1200.72 1200 June 24, 2026
D-51,W-60,M-67 200: 1107.3  100: 1153.98
50: 1181.75 21: 1201.23		 No 1207.4 1200 June 23, 2026
D-57 200: 1106.36  100: 1153.05
50: 1181.01 21: 1201.36		 No 1201 1214 June 22, 2026
D-54,W-61,M-68 200: 1104.99  100: 1151.8
50: 1179.66 21: 1200.03		 No 1210 1206 June 19, 2026
D-57,W-62,M-69 200: 1103.77  100: 1150.7
50: 1178.58 21: 1199.4		 No 1208 1212 June 18, 2026
D-59,W-63,M-69 200: 1102.42  100: 1149.46
50: 1177.22 21: 1198.07		 No 1216 1218 June 17, 2026
D-58,W-62,M-69 200: 1101.01  100: 1148.07
50: 1175.56 21: 1195.97		 No 1203.62 1214 June 16, 2026
D-58 200: 1099.88  100: 1146.74
50: 1173.99 21: 1194.08		 No 1218 1214 June 15, 2026
D-57,W-61,M-68 200: 1098.37  100: 1145.37
50: 1172.35 21: 1191.98		 No 1193 1208 June 12, 2026
D-49,W-59,M-66 200: 1097.05  100: 1144.1
50: 1170.9 21: 1190.29		 No 1171.33 1186 June 11, 2026
D-44,W-56,M-64 200: 1095.93  100: 1143.26
50: 1170.28 21: 1190.75		 No 1172 1172 June 10, 2026
D-42,W-56,M-64 200: 1094.91  100: 1142.68
50: 1170.21 21: 1192.72		 No 1186.02 1168 June 9, 2026
D-50 200: 1094.18  100: 1142.17
50: 1170.3 21: 1195.32		 No 1178 1190 June 8, 2026
D-50,W-59,M-66 200: 1092.97  100: 1141.2
50: 1169.5 21: 1195.88		 No 1208 1190 June 5, 2026
D-55,W-62,M-68 200: 1091.98  100: 1140.22
50: 1168.66 21: 1196.5		 No 1207.9 1204 June 4, 2026
D-62 200: 1088.09  100: 1135.49
50: 1162.51 21: 1189.38		 No 1220 1210 June 1, 2026
D-68,W-65,M-70 200: 1086.77  100: 1133.96
50: 1160.57 21: 1187.21		 No 1220 1220 May 29, 2026
D-67,W-65,M-70 200: 1085.42  100: 1132.22
50: 1158.14 21: 1183.76		 No 1213.4 1216 May 28, 2026
D-68,W-65,M-70 200: 1084.01  100: 1130.52
50: 1155.78 21: 1180.37		 No 1218.15 1218 May 27, 2026
D-67,W-65,M-70 200: 1082.66  100: 1128.75
50: 1153.24 21: 1176.4		 No 1216 1216 May 26, 2026
D-64,W-63,M-69 200: 1081.24  100: 1126.98
50: 1150.68 21: 1172.24		 No 1193.5 1204 May 22, 2026
D-61,W-62,M-69 200: 1080.05  100: 1125.42
50: 1148.5 21: 1168.89		 No 1178 1194 May 21, 2026
D-59,W-61,M-68 200: 1078.93  100: 1124.04
50: 1146.64 21: 1166.25		 No 1169.92 1186 May 20, 2026
D-54,W-59,M-68 200: 1077.98  100: 1122.79
50: 1145.04 21: 1164.17		 No 1182 1170 May 19, 2026
D-57 200: 1077.13  100: 1121.99
50: 1144.31 21: 1164.26		 No 1155 1180 May 18, 2026
D-54,W-59,M-68 200: 1076.46  100: 1120.82
50: 1142.85 21: 1162.6		 No 1182 1168 May 15, 2026
D-59,W-62,M-68 200: 1075.69  100: 1119.87
50: 1141.82 21: 1162.03		 No 1173.92 1182 May 14, 2026
D-58,W-61,M-68 200: 1074.75  100: 1118.61
50: 1140.18 21: 1159.93		 No 1168 1178 May 13, 2026
D-54,W-59,M-67 200: 1073.84  100: 1117.42
50: 1138.64 21: 1158.03		 No 1172 1164 May 12, 2026
D-58 200: 1072.93  100: 1116.48
50: 1137.6 21: 1157.4		 No 1177.08 1174 May 11, 2026
D-61,W-62,M-68 200: 1072.15  100: 1115.32
50: 1136.12 21: 1155.65		 No 1170 1182 May 8, 2026
D-63,W-62,M-68 200: 1071.16  100: 1113.96
50: 1134.24 21: 1152.87		 No 1190 1186 May 7, 2026
D-62,W-62,M-68 200: 1070.1  100: 1112.5
50: 1132.13 21: 1149.39		 No 1176.3 1184 May 6, 2026
D-57,W-59,M-67 200: 1068.95  100: 1111.05
50: 1130.02 21: 1145.74		 No 1150 1162 May 5, 2026
D-58,W-60,M-0 200: 1068.11  100: 1109.99
50: 1128.71 21: 1144.03		 No 1158.4 1164 May 1, 2026
D-56,W-59,M-66 200: 1067.14  100: 1108.87
50: 1127.27 21: 1141.93		 No 1149.45 1158 April 30, 2026
D-50,W-56,M-65 200: 1066.26  100: 1107.85
50: 1126.01 21: 1140.24		 No 1149.8 1138 April 29, 2026
D-56,W-58,M-66 200: 1065.55  100: 1107.21
50: 1125.53 21: 1140.48		 No 1160 1154 April 28, 2026
D-57 200: 1064.66  100: 1106.26
50: 1124.36 21: 1139.05		 No 1154 1158 April 27, 2026
D-57,W-59,M-66 200: 1063.78  100: 1105.15
50: 1122.99 21: 1137.06		 No 1162 1158 April 24, 2026
D-63,W-62,M-67 200: 1062.83  100: 1104.05
50: 1121.56 21: 1134.85		 No 1169.6 1174 April 23, 2026
D-62,W-61,M-67 200: 1061.73  100: 1102.6
50: 1119.42 21: 1130.73		 No 1162.79 1172 April 22, 2026
D-60,W-60,M-67 200: 1060.62  100: 1101.2
50: 1117.27 21: 1126.39		 No 1165.12 1162 April 21, 2026
D-60 200: 1059.6  100: 1099.97
50: 1115.45 21: 1122.64		 No 1175.84 1162 April 20, 2026
2026 © SwingIdea.com