LWDB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-51,M-54 200: 884.26  100: 885.06
50: 879.3 21: 869.86		 No 891 887 April 25, 2025
D-55,W-51,M-54 200: 884.18  100: 885.01
50: 878.98 21: 868.06		 No 882 888 April 24, 2025
D-54,W-50,M-54 200: 884.07  100: 884.94
50: 878.61 21: 865.96		 No 883 883 April 23, 2025
D-51,W-47,M-52 200: 883.95  100: 884.96
50: 878.43 21: 864.17		 No 860.3 872 April 22, 2025
D-50,W-47,M-52 200: 883.69  100: 885.14
50: 878.69 21: 863.34		 No 871 871 April 17, 2025
D-51,W-48,M-53 200: 883.66  100: 885.39
50: 879.01 21: 862.53		 No 869.76 873 April 16, 2025
D-51,W-48,M-53 200: 883.64  100: 885.62
50: 879.25 21: 861.43		 No 862.55 873 April 15, 2025
D-48,W-45,M-51 200: 883.75  100: 885.88
50: 879.51 21: 860.22		 No 842.16 860 April 14, 2025
D-41,W-39,M-49 200: 883.67  100: 886.35
50: 880.3 21: 860.24		 No 842.5 837 April 11, 2025
D-42,W-41,M-49 200: 883.99  100: 887.33
50: 882.07 21: 862.68		 No 840 843 April 10, 2025
D-31,W-32,M-46 200: 884.24  100: 888.2
50: 883.67 21: 864.76		 Yes 803 808 April 9, 2025
D-23,W-32,M-46 200: 886.14  100: 893.25
50: 893.62 21: 885.34		 Yes 874 816 April 4, 2025
D-45,W-50,M-55 200: 886.51  100: 896.01
50: 899.78 21: 899.28		 No 896 892 March 28, 2025
D-49,W-52,M-56 200: 885.34  100: 895.91
50: 900.33 21: 900.71		 No 900 900 March 24, 2025
D-56,W-56,M-58 200: 884.04  100: 895.76
50: 900.76 21: 901.99		 No 914.98 912 March 19, 2025
D-51,W-52,M-57 200: 883.29  100: 895.11
50: 899.9 21: 899.98		 No 901.72 903 March 17, 2025
D-50,W-54,M-57 200: 881.11  100: 895.2
50: 901.6 21: 904.82		 No 903.5 905 March 7, 2025
D-41,W-50,M-55 200: 880.02  100: 894.74
50: 901.46 21: 905.51		 No 909.1 892 March 4, 2025
D-55,W-54,M-58 200: 879.9  100: 894.8
50: 901.84 21: 906.93		 No 906.3 913 March 3, 2025
D-49,W-54,M-57 200: 879.27  100: 894.43
50: 901.39 21: 906.29		 No 905 905 February 28, 2025
D-51,W-54,M-57 200: 878.89  100: 894.21
50: 901.24 21: 906.42		 No 902.68 907 February 27, 2025
D-55,W-55,M-58 200: 878.51  100: 893.95
50: 901.01 21: 906.36		 No 903.56 912 February 26, 2025
D-46,W-53,M-56 200: 878.17  100: 893.58
50: 900.56 21: 905.77		 No 894.8 901 February 25, 2025
D-45,W-54,M-56 200: 877.94  100: 893.43
50: 900.54 21: 906.27		 No 904.95 900 February 24, 2025
D-49,W-54,M-57 200: 877.35  100: 893.3
50: 900.56 21: 906.93		 No 899.5 905 February 21, 2025
D-48,W-53,M-57 200: 876.94  100: 893.06
50: 900.38 21: 907.14		 No 910.24 903 February 20, 2025
D-53,W-55,M-57 200: 876.52  100: 892.86
50: 900.27 21: 907.57		 No 915.88 909 February 19, 2025
D-59,W-56,M-58 200: 875.81  100: 892.08
50: 899.3 21: 906.62		 No 912.89 916 February 17, 2025
D-57,W-56,M-58 200: 874.91  100: 891.6
50: 898.62 21: 905.64		 No 915.2 913 February 14, 2025
D-57,W-56,M-58 200: 874.33  100: 891.16
50: 898.03 21: 904.86		 No 911.76 913 February 13, 2025
D-57,W-56,M-58 200: 873.82  100: 890.72
50: 897.42 21: 904.01		 No 914.4 912 February 12, 2025
D-57,W-56,M-58 200: 873.43  100: 890.29
50: 896.83 21: 903.16		 No 907 913 February 11, 2025
D-59,W-55,M-58 200: 873.04  100: 889.83
50: 896.17 21: 902.13		 No 908 915 February 10, 2025
D-54,W-54,M-57 200: 872.11  100: 889.29
50: 895.4 21: 900.77		 No 915 906 February 7, 2025
D-61,W-57,M-58 200: 871.63  100: 888.95
50: 894.97 21: 900.22		 No 908 916 February 6, 2025
D-55,W-54,M-57 200: 871.02  100: 888.39
50: 894.11 21: 898.56		 No 893.2 904 February 5, 2025
D-51,W-53,M-56 200: 870.69  100: 888.07
50: 893.7 21: 897.99		 No 899 898 February 4, 2025
D-51,W-56,M-56 200: 870.42  100: 887.87
50: 893.53 21: 897.99		 No 903 899 February 3, 2025
D-63,W-56,M-58 200: 869.74  100: 887.63
50: 893.31 21: 897.88		 No 909.7 913 January 31, 2025
D-62,W-56,M-58 200: 869.18  100: 887.11
50: 892.5 21: 896.29		 No 901.66 912 January 30, 2025
D-56,W-54,M-57 200: 868.66  100: 886.61
50: 891.71 21: 894.64		 No 899.63 901 January 29, 2025
D-54,W-54,M-57 200: 868.34  100: 886.32
50: 891.33 21: 893.97		 No 892.28 899 January 28, 2025
D-49,W-53,M-56 200: 868.03  100: 886.06
50: 891.01 21: 893.44		 No 893 892 January 27, 2025
D-56,W-54,M-57 200: 866.99  100: 885.76
50: 890.85 21: 893.55		 No 902 901 January 23, 2025
D-56,W-54,M-57 200: 866.5  100: 885.44
50: 890.44 21: 892.76		 No 903 901 January 22, 2025
D-59,W-55,M-57 200: 866.15  100: 885.12
50: 890.01 21: 891.9		 No 905.18 904 January 21, 2025
D-58,W-55,M-57 200: 865.77  100: 884.74
50: 889.43 21: 890.62		 No 903 902 January 20, 2025
D-59,W-55,M-57 200: 864.87  100: 884.37
50: 888.92 21: 889.42		 No 903 904 January 17, 2025
D-58,W-55,M-57 200: 863.99  100: 883.67
50: 887.87 21: 886.7		 No 898 901 January 16, 2025
D-57,W-54,M-57 200: 863.86  100: 883.64
50: 887.79 21: 886.51		 No 883 899 January 15, 2025
D-43,W-50,M-54 200: 863.51  100: 883.33
50: 887.33 21: 885.19		 No 874 878 January 14, 2025
D-39,W-48,M-54 200: 863.36  100: 883.43
50: 887.71 21: 885.95		 No 872.02 873 January 13, 2025
D-39,W-48,M-54 200: 862.92  100: 883.69
50: 888.31 21: 887.32		 No 878.74 873 January 10, 2025
D-42,W-50,M-55 200: 862.75  100: 883.93
50: 888.94 21: 888.82		 No 881 879 January 9, 2025
D-41,W-49,M-54 200: 862.53  100: 884.05
50: 889.34 21: 889.86		 No 886.36 878 January 8, 2025
D-45,W-51,M-55 200: 862.37  100: 884.18
50: 889.8 21: 891.1		 No 896 885 January 7, 2025
D-51,W-53,M-56 200: 862.14  100: 884.16
50: 890 21: 891.75		 No 892 893 January 6, 2025
D-50,W-52,M-56 200: 861.77  100: 884.05
50: 889.88 21: 891.61		 No 895.49 892 January 3, 2025
D-56,W-55,M-57 200: 861.42  100: 883.92
50: 889.79 21: 891.57		 No 892.7 900 January 2, 2025
D-51,W-53,M-57 200: 861.03  100: 883.59
50: 889.38 21: 890.69		 No 876.11 893 December 31, 2024
D-45,W-52,M-56 200: 860.5  100: 883.56
50: 889.56 21: 891.44		 No 886 886 December 27, 2024
D-45,W-52,M-56 200: 860.24  100: 883.51
50: 889.71 21: 892.01		 No 882.53 886 December 24, 2024
D-41,W-50,M-55 200: 859.98  100: 883.46
50: 889.86 21: 892.64		 No 881 880 December 23, 2024
D-42,W-51,M-56 200: 859.86  100: 883.66
50: 890.26 21: 893.97		 No 871 882 December 20, 2024
D-37,W-49,M-54 200: 859.67  100: 883.74
50: 890.6 21: 895.23		 No 881.9 876 December 19, 2024
D-49,W-54,M-57 200: 859.53  100: 883.93
50: 891.2 21: 897.26		 No 895.45 895 December 18, 2024
D-46,W-52,M-56 200: 859.18  100: 883.71
50: 891.04 21: 897.49		 No 898.75 891 December 17, 2024
D-55,W-56,M-57 200: 858.86  100: 883.56
50: 891.04 21: 898.18		 No 904.9 901 December 16, 2024
D-60,W-56,M-58 200: 858.49  100: 883.33
50: 890.64 21: 897.88		 No 905.2 906 December 13, 2024
D-60,W-56,M-58 200: 858.06  100: 882.92
50: 890.01 21: 897.03		 No 905.54 906 December 12, 2024
D-60,W-56,M-58 200: 857.61  100: 882.49
50: 889.36 21: 896.08		 No 900 906 December 11, 2024
D-60,W-56,M-57 200: 857.13  100: 882.01
50: 888.68 21: 895.04		 No 907 905 December 10, 2024
D-64,W-57,M-58 200: 856.65  100: 881.55
50: 888.01 21: 893.99		 No 902.42 910 December 9, 2024
D-63,W-59,M-58 200: 856.2  100: 881.07
50: 887.11 21: 892.3		 No 900.36 908 December 6, 2024
D-62,W-58,M-58 200: 855.71  100: 880.56
50: 886.26 21: 890.65		 No 900 905 December 5, 2024
D-62,W-59,M-58 200: 855.27  100: 880.09
50: 885.5 21: 889.14		 No 900 906 December 4, 2024
D-61,W-59,M-58 200: 854.76  100: 879.57
50: 884.66 21: 887.37		 No 894.41 904 December 3, 2024
D-56,W-56,M-57 200: 854.27  100: 879.08
50: 883.87 21: 885.61		 No 894.75 894 December 2, 2024
D-56,W-56,M-57 200: 853.94  100: 878.84
50: 883.46 21: 884.73		 No 890.4 894 November 29, 2024
D-55,W-55,M-57 200: 853.59  100: 878.56
50: 883.03 21: 883.76		 No 888.19 892 November 28, 2024
D-53,W-54,M-56 200: 853.24  100: 878.31
50: 882.66 21: 882.89		 No 889.7 888 November 27, 2024
D-51,W-52,M-56 200: 852.89  100: 878.11
50: 882.44 21: 882.35		 No 895.4 885 November 26, 2024
D-58,W-54,M-57 200: 852.57  100: 877.97
50: 882.34 21: 882.07		 No 892.25 896 November 25, 2024
D-55,W-54,M-57 200: 852.2  100: 877.65
50: 881.78 21: 880.6		 No 871 889 November 22, 2024
D-51,W-52,M-56 200: 851.82  100: 877.42
50: 881.48 21: 879.72		 No 873.72 883 November 21, 2024
D-44,W-49,M-55 200: 851.56  100: 877.33
50: 881.42 21: 879.38		 No 876.91 872 November 20, 2024
D-49,W-52,M-56 200: 851.35  100: 877.44
50: 881.81 21: 880.15		 No 883.4 880 November 19, 2024
D-50,W-53,M-56 200: 851.07  100: 877.39
50: 881.88 21: 880.17		 No 882.62 882 November 18, 2024
D-52,W-53,M-56 200: 850.92  100: 877.34
50: 881.88 21: 879.97		 No 874.23 885 November 15, 2024
D-51,W-52,M-56 200: 850.67  100: 877.2
50: 881.75 21: 879.45		 No 871.54 882 November 14, 2024
D-46,W-51,M-55 200: 850.42  100: 877.11
50: 881.74 21: 879.18		 No 871.5 875 November 13, 2024
D-45,W-49,M-55 200: 850.17  100: 877.15
50: 882.01 21: 879.62		 No 882.76 872 November 12, 2024
D-53,W-52,M-56 200: 849.95  100: 877.25
50: 882.42 21: 880.42		 No 882 886 November 11, 2024
D-49,W-52,M-56 200: 849.74  100: 877.07
50: 882.28 21: 879.83		 No 884.22 880 November 8, 2024
D-52,W-53,M-56 200: 849.49  100: 877
50: 882.37 21: 879.81		 No 880.39 885 November 7, 2024
D-47,W-51,M-55 200: 848.94  100: 876.84
50: 882.48 21: 879.5		 No 879.52 877 November 5, 2024
D-50,W-50,M-56 200: 848.65  100: 876.84
50: 882.7 21: 879.77		 No 876.48 882 November 4, 2024
D-45,W-50,M-56 200: 848.53  100: 876.73
50: 882.73 21: 879.53		 No 869.84 874 November 1, 2024
D-42,W-49,M-55 200: 848.28  100: 876.76
50: 883.08 21: 880.11		 No 873 869 October 31, 2024
D-49,W-52,M-57 200: 848.05  100: 876.9
50: 883.66 21: 881.28		 No 866 882 October 30, 2024
D-43,W-50,M-56 200: 847.71  100: 876.8
50: 883.72 21: 881.21		 No 879.54 873 October 29, 2024
D-49,W-51,M-57 200: 847.46  100: 876.88
50: 884.16 21: 882.07		 No 877.48 882 October 28, 2024
2025 © SwingIdea.com
?>