NWG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-67,M-80 200: 548.38  100: 592.27
50: 622.05 21: 640.31		 No 639.2 652.8 January 16, 2026
D-51,W-64,M-77 200: 547.35  100: 591.05
50: 620.79 21: 638.99		 No 635 639 January 15, 2026
D-46,W-62,M-75 200: 546.38  100: 590.07
50: 620.05 21: 638.99		 No 630 630 January 14, 2026
D-46,W-61,M-74 200: 545.49  100: 589.26
50: 619.64 21: 639.94		 No 642.2 628.8 January 13, 2026
D-52,W-65,M-77 200: 544.65  100: 588.46
50: 619.27 21: 641.11		 No 638.8 640.2 January 12, 2026
D-53,W-65,M-78 200: 543.45  100: 587.41
50: 618.41 21: 641.2		 No 644.6 642.6 January 9, 2026
D-54,W-66,M-78 200: 542.34  100: 586.3
50: 617.43 21: 641.06		 No 627.6 644.2 January 8, 2026
D-48,W-62,M-75 200: 541.19  100: 585.14
50: 616.33 21: 640.73		 No 651.8 632.4 January 7, 2026
D-69,W-70,M-80 200: 540.19  100: 584.2
50: 615.69 21: 641.64		 No 668.4 661 January 6, 2026
D-74,W-70,M-80 200: 538.98  100: 582.65
50: 613.84 21: 639.6		 No 663.4 665.6 January 5, 2026
D-70,W-70,M-80 200: 537.54  100: 581
50: 611.73 21: 636.87		 No 653 657.6 January 2, 2026
D-68,W-69,M-79 200: 536.27  100: 579.46
50: 609.86 21: 634.68		 No 653 651.8 December 31, 2025
D-69,W-69,M-79 200: 535.04  100: 578.01
50: 608.15 21: 632.88		 No 646.8 653.2 December 30, 2025
D-66,W-68,M-79 200: 533.85  100: 576.49
50: 606.31 21: 630.74		 No 645.8 646 December 29, 2025
D-66,W-68,M-79 200: 532.59  100: 575.12
50: 604.69 21: 629.14		 No 649.2 646.8 December 24, 2025
D-68,W-68,M-79 200: 531.37  100: 573.68
50: 602.97 21: 627.28		 No 648.8 648.6 December 23, 2025
D-67,W-68,M-79 200: 530.19  100: 572.16
50: 601.11 21: 625.03		 No 642.8 646 December 22, 2025
D-67,W-68,M-79 200: 528.91  100: 570.69
50: 599.27 21: 622.82		 No 648.2 644.8 December 19, 2025
D-65,W-67,M-79 200: 527.72  100: 569.2
50: 597.42 21: 620.51		 No 636.6 640.8 December 18, 2025
D-64,W-67,M-78 200: 526.55  100: 567.76
50: 595.65 21: 618.38		 No 638 637.8 December 17, 2025
D-62,W-67,M-78 200: 525.37  100: 566.35
50: 593.93 21: 616.33		 No 628 633.6 December 16, 2025
D-61,W-63,M-78 200: 524.28  100: 565
50: 592.31 21: 614.51		 No 616.2 630.2 December 15, 2025
D-52,W-63,M-74 200: 523.07  100: 563.7
50: 590.76 21: 612.86		 No 627 612 December 12, 2025
D-58,W-65,M-75 200: 522.11  100: 562.73
50: 589.89 21: 612.95		 No 607.6 620.4 December 11, 2025
D-57,W-65,M-75 200: 521.06  100: 561.57
50: 588.65 21: 612.17		 No 614.2 619.4 December 10, 2025
D-57,W-65,M-75 200: 519.98  100: 560.41
50: 587.39 21: 611.41		 No 622.2 619 December 9, 2025
D-58,W-65,M-76 200: 518.98  100: 559.23
50: 586.1 21: 610.61		 No 619.2 621 December 8, 2025
D-57,W-65,M-75 200: 517.83  100: 558
50: 584.68 21: 609.51		 No 628.6 617.6 December 5, 2025
D-62,W-67,M-77 200: 516.74  100: 556.81
50: 583.33 21: 608.66		 No 622.2 625.8 December 4, 2025
D-60,W-66,M-76 200: 515.57  100: 555.42
50: 581.6 21: 606.86		 No 640.4 622 December 3, 2025
D-72,W-70,M-79 200: 514.46  100: 554.09
50: 579.95 21: 605.26		 No 632 640.2 December 2, 2025
D-70,W-69,M-79 200: 513.19  100: 552.35
50: 577.49 21: 601.59		 No 627.8 631.8 December 1, 2025
D-70,W-69,M-79 200: 511.89  100: 550.75
50: 575.28 21: 598.41		 No 632.8 632.2 November 28, 2025
D-70,W-69,M-79 200: 510.65  100: 549.11
50: 572.95 21: 594.85		 No 619.2 632.4 November 27, 2025
D-66,W-67,M-78 200: 509.37  100: 547.42
50: 570.53 21: 590.9		 No 605 618.4 November 26, 2025
D-61,W-65,M-77 200: 508.22  100: 545.99
50: 568.57 21: 588		 No 591.2 604.8 November 25, 2025
D-50,W-61,M-76 200: 507.24  100: 544.8
50: 567.1 21: 586.23		 No 584.2 583 November 24, 2025
D-48,W-61,M-75 200: 506.37  100: 544.03
50: 566.45 21: 586.57		 No 569.6 579.2 November 21, 2025
D-47,W-60,M-74 200: 505.56  100: 543.31
50: 565.93 21: 587.35		 No 585 577 November 20, 2025
D-49,W-62,M-75 200: 504.73  100: 542.62
50: 565.47 21: 588.44		 No 583.8 581.4 November 19, 2025
D-51,W-63,M-76 200: 503.9  100: 541.82
50: 564.82 21: 589.18		 No 581 584.4 November 18, 2025
D-59,W-68,M-77 200: 503.09  100: 540.96
50: 564.02 21: 589.68		 No 598.8 598.2 November 17, 2025
D-61,W-68,M-77 200: 501.96  100: 539.76
50: 562.63 21: 588.78		 No 609.6 600.8 November 14, 2025
D-79,W-71,M-79 200: 500.89  100: 538.51
50: 561.07 21: 587.52		 No 626.6 623.2 November 13, 2025
D-81,W-71,M-79 200: 499.58  100: 536.78
50: 558.54 21: 583.76		 No 617 624.4 November 12, 2025
D-79,W-70,M-78 200: 498.33  100: 535
50: 555.85 21: 579.49		 No 613.8 617.8 November 11, 2025
D-77,W-67,M-78 200: 497.13  100: 533.33
50: 553.32 21: 575.45		 No 606 609.2 November 10, 2025
D-73,W-67,M-77 200: 496.06  100: 531.8
50: 551.04 21: 571.9		 No 605.6 598.8 November 7, 2025
D-75,W-68,M-77 200: 495.11  100: 530.44
50: 549.09 21: 569.07		 No 599.8 600.8 November 6, 2025
D-71,W-66,M-76 200: 494.13  100: 529.02
50: 546.98 21: 565.73		 No 584.4 588.4 November 5, 2025
D-70,W-66,M-76 200: 493.25  100: 527.82
50: 545.29 21: 563.34		 No 583 586.2 November 4, 2025
D-69,W-65,M-76 200: 492.31  100: 526.65
50: 543.62 21: 560.93		 No 586.6 585 November 3, 2025
D-69,W-65,M-76 200: 491.39  100: 525.46
50: 541.93 21: 558.4		 No 584.2 584 October 31, 2025
D-73,W-66,M-77 200: 490.46  100: 524.28
50: 540.21 21: 555.71		 No 587.6 588.4 October 30, 2025
D-72,W-65,M-77 200: 489.49  100: 522.98
50: 538.24 21: 552.27		 No 585 585.4 October 29, 2025
D-71,W-65,M-76 200: 488.53  100: 521.71
50: 536.32 21: 548.78		 No 586 582.2 October 28, 2025
D-72,W-63,M-76 200: 487.59  100: 520.49
50: 534.45 21: 545.26		 No 579.8 583.2 October 27, 2025
D-68,W-63,M-76 200: 486.58  100: 519.22
50: 532.46 21: 541.27		 No 580 572.4 October 24, 2025
D-56,W-59,M-74 200: 485.64  100: 518.14
50: 530.82 21: 537.99		 No 547.2 545.6 October 23, 2025
D-56,W-59,M-73 200: 484.95  100: 517.57
50: 530.22 21: 537.19		 No 541 544.8 October 22, 2025
D-52,W-57,M-73 200: 484.29  100: 517.01
50: 529.63 21: 536.38		 No 538.2 537.6 October 21, 2025
D-50,W-56,M-73 200: 483.76  100: 516.59
50: 529.3 21: 536.26		 No 538.8 535.4 October 20, 2025
D-48,W-56,M-72 200: 483.16  100: 516.19
50: 529.05 21: 536.35		 No 534.6 532.4 October 17, 2025
D-59,W-60,M-74 200: 482.58  100: 515.85
50: 528.91 21: 536.76		 No 545.8 548.2 October 16, 2025
D-58,W-60,M-74 200: 481.88  100: 515.2
50: 528.13 21: 535.56		 No 551.2 546.2 October 15, 2025
D-59,W-60,M-74 200: 481.21  100: 514.57
50: 527.39 21: 534.44		 No 540.4 547.2 October 14, 2025
D-57,W-59,M-73 200: 480.54  100: 513.91
50: 526.58 21: 533.09		 No 542.8 544 October 13, 2025
D-56,W-59,M-73 200: 479.8  100: 513.31
50: 525.87 21: 531.95		 No 543.2 541.6 October 10, 2025
D-57,W-59,M-73 200: 479.12  100: 512.75
50: 525.23 21: 530.93		 No 547 543 October 9, 2025
D-62,W-61,M-74 200: 478.37  100: 512.15
50: 524.5 21: 529.66		 No 539 550.2 October 8, 2025
D-57,W-58,M-73 200: 476.87  100: 510.69
50: 522.54 21: 525.62		 No 544.2 538.6 October 7, 2025
D-62,W-60,M-74 200: 476.95  100: 510.84
50: 522.84 21: 526.33		 No 546.4 546 October 6, 2025
D-63,W-60,M-74 200: 475.99  100: 510.13
50: 521.89 21: 524.26		 No 531.6 548 October 3, 2025
D-53,W-57,M-72 200: 475.12  100: 509.35
50: 520.82 21: 521.76		 No 529.6 527.8 October 2, 2025
D-52,W-56,M-72 200: 473.54  100: 508.51
50: 520.54 21: 521.16		 No 522.4 526.8 October 1, 2025
D-50,W-55,M-72 200: 473.36  100: 508.4
50: 520.33 21: 520.66		 No 519.8 521.6 September 30, 2025
D-48,W-55,M-72 200: 473.33  100: 508.35
50: 520.23 21: 520.41		 No 520 519 September 29, 2025
D-49,W-55,M-72 200: 472.66  100: 508.14
50: 520.28 21: 520.56		 No 507 520.4 September 26, 2025
D-39,W-52,M-70 200: 472.06  100: 507.89
50: 520.27 21: 520.58		 No 510.2 505.2 September 25, 2025
D-45,W-54,M-72 200: 471.64  100: 507.93
50: 520.89 21: 522.2		 No 514.6 515.8 September 24, 2025
D-44,W-54,M-72 200: 471.09  100: 507.77
50: 521.1 21: 522.87		 No 518.6 515 September 23, 2025
D-43,W-53,M-71 200: 470.65  100: 507.62
50: 521.35 21: 523.7		 No 512.8 512.6 September 22, 2025
D-43,W-53,M-71 200: 470  100: 507.53
50: 521.7 21: 524.87		 No 529 512.6 September 19, 2025
D-49,W-57,M-73 200: 469.44  100: 507.43
50: 522.08 21: 526.16		 No 527.2 525.8 September 18, 2025
D-49,W-57,M-73 200: 468.77  100: 507.07
50: 521.92 21: 526.2		 No 526.4 525.2 September 17, 2025
D-49,W-56,M-72 200: 468.05  100: 506.71
50: 521.79 21: 526.3		 No 539 524.4 September 16, 2025
D-56,W-58,M-74 200: 467.49  100: 506.35
50: 521.68 21: 526.5		 No 534 537.8 September 15, 2025
D-52,W-58,M-73 200: 466.67  100: 505.71
50: 521.03 21: 525.31		 No 527.4 529.2 September 12, 2025
D-50,W-57,M-73 200: 465.99  100: 505.23
50: 520.69 21: 524.9		 No 524.2 526.2 September 11, 2025
D-48,W-56,M-72 200: 465.3  100: 504.81
50: 520.47 21: 524.77		 No 526 522.2 September 10, 2025
D-48,W-56,M-72 200: 464.68  100: 504.46
50: 520.4 21: 525.04		 No 519.2 522.2 September 9, 2025
D-43,W-53,M-71 200: 464.1  100: 504.1
50: 520.32 21: 525.34		 No 508 512 September 8, 2025
D-40,W-53,M-70 200: 463.53  100: 503.94
50: 520.66 21: 526.74		 No 511.2 506 September 5, 2025
D-45,W-56,M-72 200: 463.09  100: 503.9
50: 521.26 21: 528.92		 No 510.2 518 September 4, 2025
D-41,W-54,M-71 200: 462.53  100: 503.62
50: 521.39 21: 530.07		 No 508 510.4 September 3, 2025
D-39,W-53,M-70 200: 462.11  100: 503.49
50: 521.84 21: 532.14		 No 518.8 506.8 September 2, 2025
D-42,W-54,M-72 200: 461.66  100: 503.43
50: 522.46 21: 534.81		 No 515 517 September 1, 2025
D-39,W-54,M-72 200: 461.24  100: 503.16
50: 522.68 21: 536.69		 No 527 510.6 August 29, 2025
D-51,W-61,M-76 200: 460.78  100: 503.01
50: 523.17 21: 539.43		 No 545 536.6 August 28, 2025
D-55,W-63,M-77 200: 460.1  100: 502.34
50: 522.63 21: 539.73		 No 560.8 544.4 August 27, 2025
D-65,W-68,M-78 200: 459.25  100: 501.49
50: 521.74 21: 539.24		 No 558.4 558.6 August 26, 2025
D-68,W-70,M-78 200: 458.39  100: 500.35
50: 520.23 21: 537.2		 No 564.2 562.4 August 22, 2025
D-68,W-70,M-78 200: 457.47  100: 499.09
50: 518.51 21: 534.55		 No 555.4 562.8 August 21, 2025
D-65,W-68,M-78 200: 456.54  100: 497.8
50: 516.7 21: 531.57		 No 545.6 553.8 August 20, 2025
D-62,W-67,M-77 200: 455.69  100: 496.66
50: 515.19 21: 529.23		 No 550.6 547 August 19, 2025
D-62,W-67,M-77 200: 454.77  100: 495.64
50: 513.89 21: 527.36		 No 542.8 547 August 18, 2025
D-61,W-67,M-77 200: 454.15  100: 494.6
50: 512.54 21: 525.29		 No 556.6 544 August 15, 2025
D-67,W-68,M-78 200: 453.38  100: 493.6
50: 511.26 21: 523.33		 No 542.8 553.4 August 14, 2025
D-63,W-66,M-77 200: 452.49  100: 492.4
50: 509.54 21: 520.16		 No 539.8 542 August 13, 2025
D-61,W-65,M-76 200: 451.7  100: 491.4
50: 508.21 21: 517.86		 No 534 536.6 August 12, 2025
D-60,W-63,M-76 200: 450.85  100: 490.48
50: 507.05 21: 515.89		 No 525.2 533 August 11, 2025
D-55,W-63,M-75 200: 450.23  100: 489.62
50: 505.99 21: 514.09		 No 516 522.8 August 8, 2025
D-52,W-61,M-73 200: 449.63  100: 488.95
50: 505.31 21: 513.17		 No 517.6 515.2 August 7, 2025
D-58,W-63,M-75 200: 449.15  100: 488.51
50: 504.99 21: 513.05		 No 527 525.6 August 6, 2025
D-56,W-63,M-75 200: 448.47  100: 487.75
50: 504.15 21: 511.73		 No 530.6 522.8 August 5, 2025
D-59,W-60,M-76 200: 447.73  100: 487.05
50: 503.39 21: 510.56		 No 516.2 527.8 August 4, 2025
D-52,W-60,M-75 200: 447.14  100: 486.22
50: 502.4 21: 508.75		 No 524.2 511.6 August 1, 2025
D-62,W-64,M-75 200: 446.69  100: 485.73
50: 502.02 21: 508.45		 No 532.4 527 July 31, 2025
D-65,W-65,M-75 200: 446.07  100: 484.92
50: 501 21: 506.49		 No 526.4 530 July 30, 2025
D-62,W-64,M-75 200: 445.4  100: 484.03
50: 499.82 21: 504.02		 No 514.8 525 July 29, 2025
D-58,W-63,M-74 200: 444.6  100: 483.2
50: 498.79 21: 501.81		 No 524 514.6 July 28, 2025
D-61,W-63,M-74 200: 444.12  100: 482.6
50: 498.14 21: 500.46		 No 510 519.2 July 25, 2025
D-51,W-59,M-72 200: 443.45  100: 481.87
50: 497.28 21: 498.49		 No 498.4 501.6 July 24, 2025
D-50,W-58,M-71 200: 442.95  100: 481.49
50: 497.11 21: 498.16		 No 504 499.5 July 23, 2025
D-50,W-59,M-71 200: 442.44  100: 481.14
50: 497.01 21: 498.02		 No 500.2 500.4 July 22, 2025
D-52,W-58,M-72 200: 441.86  100: 480.75
50: 496.87 21: 497.77		 No 497 503.2 July 21, 2025
2026 © SwingIdea.com