NWG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40 200: 643.46  100: 664.92
50: 674.59 21: 667.96		 No 660.6 648 October 19, 2026
D-46,W-52,M-67 200: 643.59  100: 665.16
50: 675.67 21: 670.06		 No 663.6 666 October 16, 2026
D-50,W-53,M-69 200: 643.44  100: 665.09
50: 676.06 21: 670.48		 No 666 674 October 15, 2026
D-47,W-52,M-68 200: 643.15  100: 664.86
50: 676.15 21: 670.11		 No 666.4 669 October 14, 2026
D-47,W-52,M-67 200: 642.85  100: 664.72
50: 676.44 21: 670.23		 No 672.6 667.2 October 13, 2026
D-41 200: 642.61  100: 664.67
50: 676.82 21: 670.55		 No 648.8 653.6 October 12, 2026
D-35,W-47,M-64 200: 642.46  100: 664.81
50: 677.77 21: 672.33		 No 648 642.6 October 9, 2026
D-34,W-46,M-63 200: 642.47  100: 665.22
50: 679.2 21: 675.46		 Yes 641 639.8 October 8, 2026
D-36,W-48,M-65 200: 642.47  100: 665.7
50: 680.81 21: 679.22		 No 662.4 649.8 October 7, 2026
D-42,W-52,M-68 200: 642.44  100: 665.99
50: 682.07 21: 682.31		 No 666 668.4 October 6, 2026
D-40 200: 642.18  100: 665.94
50: 682.63 21: 683.78		 No 666.6 663.4 October 5, 2026
D-40,W-51,M-67 200: 641.94  100: 665.92
50: 683.42 21: 685.92		 No 653.8 662.8 October 2, 2026
D-34,W-49,M-0 200: 641.68  100: 665.94
50: 684.26 21: 688.35		 No 679.2 651.4 October 1, 2026
D-48,W-58,M-71 200: 641.51  100: 666.2
50: 685.6 21: 692.24		 No 688.4 688.4 September 30, 2026
D-47,W-58,M-71 200: 640.95  100: 665.71
50: 685.49 21: 692.65		 No 693.2 688 September 29, 2026
D-48 200: 640.48  100: 665.26
50: 685.38 21: 693.14		 No 700 690 September 28, 2026
D-50,W-60,M-72 200: 639.73  100: 664.69
50: 685.19 21: 693.47		 No 690 694.4 September 25, 2026
D-46,W-57,M-71 200: 639.1  100: 664.04
50: 684.82 21: 693.37		 No 676.4 684.6 September 24, 2026
D-45,W-56,M-71 200: 638.57  100: 663.57
50: 684.83 21: 694.29		 No 702 682.4 September 23, 2026
D-50,W-60,M-72 200: 638.01  100: 663.15
50: 684.93 21: 695.55		 No 710.2 695 September 22, 2026
D-57 200: 637.44  100: 662.5
50: 684.52 21: 695.6		 No 704.6 709 September 21, 2026
D-53,W-61,M-72 200: 636.72  100: 661.49
50: 683.52 21: 694.19		 No 714 699.4 September 18, 2026
D-60,W-63,M-73 200: 636.12  100: 660.69
50: 682.87 21: 693.64		 No 704.6 712.8 September 17, 2026
D-56,W-62,M-72 200: 635.37  100: 659.63
50: 681.65 21: 691.63		 No 696 702.2 September 16, 2026
D-49,W-58,M-71 200: 634.76  100: 658.77
50: 680.81 21: 690.51		 No 680 689.2 September 15, 2026
D-46 200: 634.21  100: 658.15
50: 680.47 21: 690.65		 No 695 682.8 September 14, 2026
D-54,W-61,M-72 200: 633.7  100: 657.68
50: 680.37 21: 691.48		 No 686.2 697.8 September 11, 2026
D-45,W-57,M-71 200: 633.02  100: 656.87
50: 679.66 21: 690.81		 No 690.4 682.4 September 10, 2026
D-48,W-58,M-71 200: 632.51  100: 656.36
50: 679.55 21: 691.7		 No 689.4 688 September 9, 2026
D-54,W-60,M-72 200: 631.86  100: 655.71
50: 679.2 21: 692.09		 No 697 696.4 September 8, 2026
D-56 200: 631.22  100: 654.88
50: 678.5 21: 691.64		 No 699.8 700 September 7, 2026
D-56,W-61,M-72 200: 630.44  100: 653.97
50: 677.62 21: 690.76		 No 699 699.8 September 4, 2026
D-55,W-61,M-72 200: 629.64  100: 653.03
50: 676.72 21: 689.8		 No 692.2 697.4 September 3, 2026
D-49,W-59,M-71 200: 628.86  100: 652.13
50: 675.87 21: 689		 No 683.4 686.6 September 2, 2026
D-47,W-59,M-0 200: 628.2  100: 651.43
50: 675.44 21: 689.26		 No 675.8 682.8 September 1, 2026
D-52,W-59,M-70 200: 606.82  100: 625.23
50: 644.67 21: 665.58		 No 668.4 665 July 29, 2026
D-52,W-59,M-70 200: 605.97  100: 624.44
50: 643.84 21: 665.65		 No 680.8 664.8 July 28, 2026
D-60 200: 605.38  100: 623.62
50: 642.98 21: 665.73		 No 686.2 680.8 July 27, 2026
D-58,W-61,M-71 200: 604.12  100: 622.48
50: 641.44 21: 664.15		 No 668.6 676 July 24, 2026
D-56,W-61,M-71 200: 603.15  100: 621.41
50: 640.03 21: 662.9		 No 682.2 670.6 July 23, 2026
D-63,W-63,M-72 200: 602.2  100: 620.42
50: 638.78 21: 662.09		 No 678.6 684.6 July 22, 2026
D-62,W-62,M-71 200: 601.12  100: 619.13
50: 636.91 21: 659.72		 No 665.4 679 July 21, 2026
D-56 200: 600.34  100: 617.92
50: 635.19 21: 657.69		 No 663.2 665.4 July 20, 2026
D-59,W-60,M-71 200: 599.02  100: 616.97
50: 633.96 21: 656.88		 No 600 669.4 July 17, 2026
D-57,W-60,M-70 200: 598.05  100: 615.92
50: 632.51 21: 655.56		 No 664.2 664.6 July 16, 2026
D-56,W-60,M-70 200: 597.09  100: 614.94
50: 631.2 21: 654.61		 No 648.4 663.4 July 15, 2026
D-51,W-57,M-68 200: 596.17  100: 613.98
50: 629.88 21: 653.69		 No 649 649.8 July 14, 2026
D-53 200: 595.63  100: 613.26
50: 629.07 21: 654.1		 No 658 655 July 13, 2026
D-57,W-59,M-70 200: 594.51  100: 612.45
50: 628.01 21: 654		 No 666 662.4 July 10, 2026
D-57,W-60,M-70 200: 593.61  100: 611.46
50: 626.61 21: 653.12		 No 660 663 July 9, 2026
D-53,W-57,M-68 200: 592.69  100: 610.44
50: 625.12 21: 652.08		 No 673.2 651.4 July 8, 2026
D-67,W-63,M-71 200: 591.91  100: 609.61
50: 624.05 21: 652.15		 No 687.6 677.8 July 7, 2026
D-73 200: 591.04  100: 608.24
50: 621.86 21: 649.45		 No 683.8 686.4 July 6, 2026
D-72,W-64,M-72 200: 589.78  100: 606.65
50: 619.22 21: 645.56		 No 680.2 682.8 July 3, 2026
D-71,W-63,M-71 200: 588.66  100: 605.1
50: 616.63 21: 641.64		 No 675 678.6 July 2, 2026
D-71,W-63,M-0 200: 587.68  100: 603.62
50: 614.1 21: 637.74		 No 665 679.6 July 1, 2026
D-68,W-62,M-70 200: 586.72  100: 602.09
50: 611.42 21: 633.34		 No 660 667 June 30, 2026
D-65 200: 585.91  100: 600.78
50: 609.15 21: 629.8		 No 656.2 656.2 June 29, 2026
D-67,W-61,M-70 200: 584.21  100: 598.58
50: 605.23 21: 623.92		 No 648.8 661 June 25, 2026
D-64,W-59,M-69 200: 583.35  100: 597.35
50: 602.95 21: 620.02		 No 656.2 647 June 24, 2026
D-69,W-60,M-69 200: 582.47  100: 596.37
50: 601.15 21: 617.18		 No 653.2 657.2 June 23, 2026
D-73 200: 581.72  100: 595.15
50: 598.86 21: 612.97		 No 637.8 663 June 22, 2026
D-66,W-58,M-68 200: 580.58  100: 593.83
50: 596.25 21: 607.7		 No 634.2 637.8 June 19, 2026
D-68,W-58,M-68 200: 579.8  100: 592.97
50: 594.55 21: 604.53		 No 638.2 641.2 June 18, 2026
D-67,W-58,M-68 200: 578.95  100: 592.02
50: 592.65 21: 600.67		 No 630.8 638 June 17, 2026
D-65,W-56,M-67 200: 578.13  100: 591.12
50: 590.8 21: 596.74		 No 619.2 628.6 June 16, 2026
D-60 200: 577.62  100: 590.36
50: 589.25 21: 593.39		 No 629.2 614.8 June 15, 2026
D-60,W-54,M-66 200: 576.73  100: 589.91
50: 588.21 21: 591.14		 No 601.6 614.2 June 12, 2026
D-50,W-50,M-63 200: 576.08  100: 589.45
50: 587.15 21: 588.71		 No 585.6 587.6 June 11, 2026
D-49,W-50,M-63 200: 575.68  100: 589.51
50: 587.13 21: 588.82		 No 594.2 586.2 June 10, 2026
D-52,W-51,M-64 200: 575.29  100: 589.61
50: 587.17 21: 589.1		 No 601.2 593 June 9, 2026
D-55 200: 575.11  100: 589.54
50: 586.93 21: 588.69		 No 591.6 599.2 June 8, 2026
D-53,W-51,M-64 200: 574.52  100: 589.4
50: 586.43 21: 587.58		 No 599.8 593.8 June 5, 2026
D-56,W-52,M-65 200: 574.24  100: 589.33
50: 586.13 21: 586.93		 No 593.4 601.4 June 4, 2026
D-52,W-50,M-63 200: 573.87  100: 589.1
50: 585.51 21: 585.4		 No 597.2 590 June 3, 2026
D-56,W-52,M-65 200: 573.56  100: 589.09
50: 585.33 21: 584.92		 No 596.6 598.2 June 2, 2026
D-53 200: 573.32  100: 588.91
50: 584.8 21: 583.52		 No 598.4 590.8 June 1, 2026
D-57,W-52,M-65 200: 572.93  100: 588.88
50: 584.56 21: 582.76		 No 591.6 599.4 May 29, 2026
D-54,W-50,M-64 200: 572.59  100: 588.68
50: 583.95 21: 581.01		 No 596.4 590.2 May 28, 2026
D-58,W-52,M-65 200: 572.3  100: 588.67
50: 583.69 21: 580.04		 No 598.8 599.6 May 27, 2026
D-57,W-51,M-65 200: 572.02  100: 588.45
50: 583.05 21: 577.98		 No 595 596.4 May 26, 2026
D-53,W-49,M-63 200: 571.58  100: 588.31
50: 582.5 21: 576.04		 No 583.6 584.2 May 22, 2026
D-52,W-49,M-63 200: 571.39  100: 588.41
50: 582.43 21: 575.18		 No 579.4 581.8 May 21, 2026
D-52,W-49,M-63 200: 571.19  100: 588.55
50: 582.46 21: 574.48		 No 561 583 May 20, 2026
D-46,W-47,M-61 200: 571  100: 588.67
50: 582.44 21: 573.59		 No 569.6 567 May 19, 2026
D-45 200: 571.04  100: 589.11
50: 583.07 21: 574.28		 No 558.4 566 May 18, 2026
D-44,W-46,M-60 200: 571.05  100: 589.58
50: 583.76 21: 575.15		 No 560.6 561.2 May 15, 2026
D-46,W-47,M-61 200: 571.08  100: 590.16
50: 584.68 21: 576.62		 No 566 570.4 May 14, 2026
D-44,W-46,M-60 200: 570.98  100: 590.55
50: 585.27 21: 577.27		 No 572.8 564 May 13, 2026
D-44,W-46,M-60 200: 570.96  100: 591.08
50: 586.13 21: 578.67		 No 572.4 562.8 May 12, 2026
D-49 200: 571.04  100: 591.65
50: 587.09 21: 580.34		 No 579.2 581.4 May 11, 2026
D-49,W-48,M-63 200: 570.81  100: 591.83
50: 587.32 21: 580.23		 No 567.2 579.8 May 8, 2026
D-46,W-47,M-61 200: 570.65  100: 592.04
50: 587.58 21: 580.18		 No 577.8 571.2 May 7, 2026
D-47,W-48,M-62 200: 570.55  100: 592.44
50: 588.25 21: 581.12		 No 553.8 576 May 6, 2026
D-36,W-43,M-57 200: 570.5  100: 592.77
50: 588.75 21: 581.66		 Yes 561.2 545 May 5, 2026
D-42,W-46,M-0 200: 570.47  100: 593.7
50: 590.54 21: 585.52		 No 571 565.6 May 1, 2026
D-48,W-49,M-63 200: 570.38  100: 594.25
50: 591.55 21: 587.62		 No 570.8 585.2 April 30, 2026
D-42,W-47,M-61 200: 570.17  100: 594.42
50: 591.81 21: 587.87		 No 579.4 569 April 29, 2026
D-45,W-48,M-62 200: 570.08  100: 594.92
50: 592.74 21: 589.86		 No 577.2 577.6 April 28, 2026
D-43 200: 570  100: 595.27
50: 593.36 21: 591.15		 No 580 573.6 April 27, 2026
D-45,W-48,M-62 200: 569.94  100: 595.68
50: 594.17 21: 592.99		 No 580 579.4 April 24, 2026
D-47,W-49,M-63 200: 569.89  100: 596.01
50: 594.77 21: 594.42		 No 589.4 584.6 April 23, 2026
D-49,W-50,M-63 200: 569.86  100: 596.22
50: 595.19 21: 595.46		 No 604.8 592.4 April 22, 2026
D-52,W-51,M-64 200: 569.63  100: 596.3
50: 595.3 21: 595.78		 No 610 601.6 April 21, 2026
D-54 200: 569.31  100: 596.19
50: 595.04 21: 595.17		 No 609.2 607.2 April 20, 2026
2026 © SwingIdea.com