NWG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-59,M-71 200: 392.84  100: 427.28
50: 442.88 21: 445.83		 No 461.2 458.7 April 17, 2025
D-56,W-60,M-72 200: 392.18  100: 426.62
50: 442.23 21: 444.47		 No 454.7 459.5 April 16, 2025
D-55,W-59,M-71 200: 391.51  100: 425.94
50: 441.53 21: 442.89		 No 446 456.9 April 15, 2025
D-51,W-57,M-68 200: 390.85  100: 425.32
50: 440.9 21: 441.42		 No 438.4 446.1 April 14, 2025
D-44,W-54,M-66 200: 390.28  100: 424.87
50: 440.69 21: 440.92		 No 432.8 430.6 April 11, 2025
D-44,W-54,M-64 200: 389.91  100: 424.74
50: 441.1 21: 442.01		 No 455.4 430.6 April 10, 2025
D-35,W-49,M-62 200: 389.5  100: 424.62
50: 441.53 21: 443.21		 No 410.1 411.2 April 9, 2025
D-39,W-53,M-64 200: 389.29  100: 424.88
50: 442.76 21: 446.58		 No 420.3 423.3 April 8, 2025
D-33,W-50,M-62 200: 388.71  100: 425.11
50: 444.72 21: 452.62		 No 441.1 413.4 April 4, 2025
D-48,W-60,M-69 200: 388.43  100: 425.34
50: 446 21: 456.74		 No 453.8 452.5 April 3, 2025
D-55,W-64,M-72 200: 387.75  100: 424.78
50: 445.74 21: 457.19		 No 457.1 463.5 April 2, 2025
D-52,W-62,M-72 200: 386.98  100: 424
50: 445.01 21: 456.53		 No 456.8 458.8 April 1, 2025
D-48,W-61,M-71 200: 386.26  100: 423.29
50: 444.45 21: 456.29		 No 452 451.8 March 31, 2025
D-52,W-62,M-73 200: 385.5  100: 422.71
50: 444.15 21: 456.76		 No 459.5 459.1 March 28, 2025
D-57,W-65,M-74 200: 384.64  100: 421.97
50: 443.54 21: 456.51		 No 458.2 466.6 March 27, 2025
D-56,W-64,M-74 200: 383.68  100: 421.06
50: 442.6 21: 455.45		 No 464 463.9 March 26, 2025
D-55,W-63,M-73 200: 381.96  100: 419.32
50: 440.86 21: 453.66		 No 459.9 462.7 March 24, 2025
D-53,W-63,M-73 200: 380.98  100: 418.42
50: 439.96 21: 452.71		 No 456.7 457.8 March 21, 2025
D-54,W-62,M-73 200: 380.14  100: 417.61
50: 439.24 21: 452.17		 No 469.9 459.7 March 20, 2025
D-58,W-65,M-75 200: 379.24  100: 416.74
50: 438.4 21: 451.38		 No 460.8 467 March 19, 2025
D-57,W-64,M-72 200: 378.26  100: 415.7
50: 437.23 21: 449.74		 No 450.2 464.9 March 18, 2025
D-51,W-60,M-70 200: 377.39  100: 414.71
50: 436.1 21: 448.14		 No 444.4 448.7 March 17, 2025
D-47,W-59,M-68 200: 376.49  100: 413.98
50: 435.59 21: 448.08		 No 431.7 440.9 March 14, 2025
D-44,W-57,M-67 200: 375.79  100: 413.43
50: 435.37 21: 448.84		 No 430.6 433.6 March 13, 2025
D-49,W-60,M-69 200: 375.16  100: 413
50: 435.44 21: 450.44		 No 435.5 446.1 March 12, 2025
D-45,W-64,M-68 200: 373.8  100: 411.9
50: 435.09 21: 452.77		 No 458.7 438 March 10, 2025
D-52,W-64,M-72 200: 373.05  100: 411.37
50: 434.97 21: 454.33		 No 459.4 455.1 March 7, 2025
D-58,W-66,M-73 200: 370.23  100: 408.18
50: 431.35 21: 451.28		 No 473.9 462.9 March 4, 2025
D-70,W-73,M-78 200: 369.29  100: 407.07
50: 430.06 21: 450.06		 No 475.9 480.3 March 3, 2025
D-69,W-73,M-78 200: 368.11  100: 405.57
50: 428.01 21: 446.88		 No 471.5 478.8 February 28, 2025
D-67,W-72,M-78 200: 366.97  100: 404.09
50: 425.94 21: 443.52		 No 466.7 470.9 February 27, 2025
D-65,W-71,M-78 200: 365.91  100: 402.73
50: 424.1 21: 440.64		 No 461.7 467 February 26, 2025
D-60,W-67,M-76 200: 364.89  100: 401.43
50: 422.35 21: 437.86		 No 444.3 453.3 February 25, 2025
D-56,W-68,M-74 200: 364.01  100: 400.38
50: 421.09 21: 436.24		 No 447.5 443.7 February 24, 2025
D-61,W-69,M-76 200: 363.14  100: 399.47
50: 420.17 21: 435.45		 No 438.3 451.8 February 21, 2025
D-54,W-65,M-74 200: 362.23  100: 398.4
50: 418.87 21: 433.73		 No 443 436.1 February 20, 2025
D-56,W-65,M-74 200: 361.45  100: 397.63
50: 418.17 21: 433.48		 No 449.4 439.7 February 19, 2025
D-60,W-67,M-76 200: 360.67  100: 396.78
50: 417.29 21: 432.82		 No 441.5 445.2 February 18, 2025
D-57,W-64,M-74 200: 359.82  100: 395.8
50: 416.15 21: 431.52		 No 429.3 439 February 17, 2025
D-51,W-63,M-72 200: 358.82  100: 394.89
50: 415.22 21: 430.73		 No 433.5 428.1 February 14, 2025
D-57,W-66,M-72 200: 358.01  100: 394.2
50: 414.7 21: 431.01		 No 446.1 437 February 13, 2025
D-69,W-72,M-76 200: 357.13  100: 393.32
50: 413.79 21: 430.38		 No 448.6 450 February 12, 2025
D-68,W-71,M-76 200: 356.19  100: 392.18
50: 412.31 21: 428.31		 No 442.7 448.8 February 11, 2025
D-64,W-71,M-75 200: 355.26  100: 391.03
50: 410.82 21: 426.16		 No 444.3 441.4 February 10, 2025
D-67,W-70,M-75 200: 354.23  100: 389.98
50: 409.57 21: 424.55		 No 447.2 444.3 February 7, 2025
D-71,W-71,M-76 200: 353.28  100: 388.87
50: 408.15 21: 422.47		 No 436.9 447.9 February 6, 2025
D-64,W-68,M-74 200: 352.3  100: 387.67
50: 406.53 21: 419.8		 No 426.3 434.3 February 5, 2025
D-61,W-66,M-73 200: 351.48  100: 386.73
50: 405.4 21: 418.27		 No 427.9 428.3 February 4, 2025
D-60,W-68,M-73 200: 350.7  100: 385.89
50: 404.46 21: 417.22		 No 422.6 426.2 February 3, 2025
D-66,W-68,M-74 200: 349.88  100: 385.05
50: 403.57 21: 416.27		 No 434 433.1 January 31, 2025
D-67,W-68,M-74 200: 349.03  100: 384.07
50: 402.37 21: 414.5		 No 433.3 433.7 January 30, 2025
D-68,W-69,M-74 200: 348.19  100: 383.07
50: 401.09 21: 412.48		 No 427.8 435.1 January 29, 2025
D-63,W-67,M-73 200: 347.31  100: 382.02
50: 399.7 21: 410.1		 No 422.1 425.2 January 28, 2025
D-62,W-66,M-73 200: 346.53  100: 381.14
50: 398.66 21: 408.51		 No 415.7 422.2 January 27, 2025
D-61,W-64,M-71 200: 345.7  100: 380.3
50: 397.7 21: 407.07		 No 429.5 421.4 January 24, 2025
D-69,W-68,M-74 200: 344.91  100: 379.47
50: 396.73 21: 405.56		 No 419 429.6 January 23, 2025
D-63,W-65,M-73 200: 344.04  100: 378.45
50: 395.39 21: 403.03		 No 416.5 417.7 January 22, 2025
D-63,W-65,M-72 200: 343.3  100: 377.65
50: 394.48 21: 401.48		 No 413.9 417.2 January 21, 2025
D-61,W-65,M-72 200: 342.55  100: 376.85
50: 393.55 21: 399.83		 No 414.3 414.8 January 20, 2025
D-61,W-65,M-72 200: 341.59  100: 376.06
50: 392.69 21: 398.25		 No 412 414.3 January 17, 2025
D-57,W-63,M-69 200: 340.13  100: 374.68
50: 391.25 21: 395.63		 No 409.3 407.3 January 16, 2025
D-56,W-63,M-69 200: 340.06  100: 374.64
50: 391.17 21: 395.43		 No 392.5 405.2 January 15, 2025
D-42,W-57,M-66 200: 339.41  100: 374.02
50: 390.6 21: 394.4		 No 382.8 385.9 January 14, 2025
D-38,W-53,M-65 200: 338.94  100: 373.78
50: 390.79 21: 395.3		 No 374.2 381.7 January 13, 2025
D-30,W-53,M-63 200: 338.31  100: 373.63
50: 391.16 21: 396.73		 No 384 374.4 January 10, 2025
D-36,W-58,M-66 200: 337.91  100: 373.62
50: 391.85 21: 399.08		 No 389.4 385 January 9, 2025
D-42,W-62,M-68 200: 337.4  100: 373.4
50: 392.13 21: 400.56		 No 396.9 392.6 January 8, 2025
D-45,W-61,M-67 200: 336.84  100: 373.02
50: 392.11 21: 401.4		 No 408.6 395.2 January 7, 2025
D-62,W-68,M-72 200: 336.26  100: 372.57
50: 391.98 21: 402.05		 No 407.4 409.7 January 6, 2025
D-55,W-68,M-71 200: 335.22  100: 371.8
50: 391.26 21: 401.24		 No 399.4 403 January 3, 2025
D-53,W-68,M-70 200: 334.5  100: 371.17
50: 390.78 21: 401.06		 No 400.3 402.1 January 2, 2025
D-53,W-67,M-70 200: 333.82  100: 370.55
50: 390.31 21: 400.95		 No 398.8 402.1 December 31, 2024
D-51,W-67,M-70 200: 332.36  100: 369.34
50: 389.42 21: 400.91		 No 400.8 400.4 December 27, 2024
D-51,W-67,M-69 200: 331.67  100: 368.71
50: 388.97 21: 400.97		 No 400.9 399.8 December 24, 2024
D-48,W-66,M-69 200: 330.99  100: 368.09
50: 388.53 21: 401.09		 No 396 397 December 23, 2024
D-46,W-66,M-68 200: 330.21  100: 367.56
50: 388.18 21: 401.52		 No 397.7 395.5 December 20, 2024
D-51,W-68,M-70 200: 329.54  100: 367.02
50: 387.89 21: 402.15		 No 396 400 December 19, 2024
D-55,W-69,M-70 200: 328.79  100: 366.37
50: 387.39 21: 402.38		 No 399.1 403.6 December 18, 2024
D-50,W-67,M-69 200: 328.04  100: 365.62
50: 386.73 21: 402.25		 No 405.8 399.3 December 17, 2024
D-59,W-71,M-71 200: 327.32  100: 364.94
50: 386.22 21: 402.56		 No 406.1 406.2 December 16, 2024
D-58,W-71,M-70 200: 326.36  100: 364.18
50: 385.4 21: 402.18		 No 408.6 405.5 December 13, 2024
D-63,W-74,M-71 200: 325.53  100: 363.36
50: 384.58 21: 401.83		 No 409.5 409.2 December 12, 2024
D-63,W-74,M-71 200: 324.67  100: 362.46
50: 383.58 21: 401.05		 No 407.5 409.3 December 11, 2024
D-64,W-73,M-71 200: 323.82  100: 361.51
50: 382.53 21: 400.18		 No 412.2 410 December 10, 2024
D-71,W-77,M-72 200: 322.96  100: 360.53
50: 381.4 21: 399.15		 No 417.5 415.2 December 9, 2024
D-71,W-77,M-72 200: 321.97  100: 359.49
50: 380.03 21: 397.46		 No 415 413.9 December 6, 2024
D-70,W-76,M-72 200: 321.01  100: 358.41
50: 378.64 21: 395.73		 No 407.8 412.5 December 5, 2024
D-66,W-75,M-71 200: 320.05  100: 357.34
50: 377.26 21: 393.97		 No 409.6 406.6 December 4, 2024
D-68,W-75,M-71 200: 319.18  100: 356.34
50: 376.06 21: 392.64		 No 409.2 407.7 December 3, 2024
D-67,W-74,M-71 200: 318.29  100: 355.31
50: 374.77 21: 391.05		 No 400.6 406.6 December 2, 2024
D-65,W-74,M-71 200: 317.28  100: 354.32
50: 373.47 21: 389.41		 No 397.3 402.7 November 29, 2024
D-63,W-74,M-71 200: 316.36  100: 353.35
50: 372.28 21: 388.02		 No 395 398.9 November 28, 2024
D-58,W-72,M-70 200: 315.48  100: 352.44
50: 371.19 21: 386.87		 No 389 392.5 November 27, 2024
D-58,W-71,M-69 200: 314.71  100: 351.63
50: 370.32 21: 386.28		 No 391.5 391.5 November 26, 2024
D-61,W-72,M-70 200: 313.94  100: 350.82
50: 369.46 21: 385.73		 No 391.9 394.6 November 25, 2024
D-58,W-69,M-68 200: 312.94  100: 349.96
50: 368.43 21: 384.79		 No 403.5 390.7 November 22, 2024
D-69,W-75,M-71 200: 312.13  100: 349.14
50: 367.52 21: 384.17		 No 399 400.5 November 21, 2024
D-67,W-74,M-70 200: 311.19  100: 348.12
50: 366.18 21: 382.45		 No 391.9 397 November 20, 2024
D-64,W-71,M-69 200: 310.33  100: 347.13
50: 364.92 21: 380.92		 No 395 392 November 19, 2024
D-68,W-73,M-70 200: 309.51  100: 346.22
50: 363.81 21: 379.76		 No 395.1 395.7 November 18, 2024
D-66,W-73,M-70 200: 308.57  100: 345.26
50: 362.51 21: 378.08		 No 388.8 393.1 November 15, 2024
D-65,W-73,M-70 200: 307.72  100: 344.3
50: 361.26 21: 376.5		 No 390.4 390.8 November 14, 2024
D-64,W-72,M-70 200: 306.87  100: 343.37
50: 360.06 21: 374.99		 No 385 389.2 November 13, 2024
D-63,W-69,M-68 200: 306.04  100: 342.45
50: 358.87 21: 373.5		 No 390.5 387.6 November 12, 2024
D-71,W-70,M-70 200: 305.22  100: 341.54
50: 357.7 21: 372.01		 No 386.1 395 November 11, 2024
D-63,W-70,M-68 200: 304.32  100: 340.49
50: 356.17 21: 369.59		 No 381.8 380.8 November 8, 2024
D-65,W-68,M-68 200: 303.56  100: 339.69
50: 355.17 21: 368.41		 No 392.5 382.5 November 7, 2024
D-73,W-72,M-69 200: 301.88  100: 337.79
50: 352.57 21: 364.47		 No 383.6 386.7 November 5, 2024
D-72,W-69,M-69 200: 301.02  100: 336.8
50: 351.18 21: 362.13		 No 375.3 385.1 November 4, 2024
D-67,W-69,M-67 200: 300.14  100: 335.83
50: 349.79 21: 359.71		 No 366.9 375.3 November 1, 2024
D-62,W-67,M-67 200: 299.38  100: 335.03
50: 348.75 21: 358.07		 No 365.7 367.7 October 31, 2024
D-62,W-67,M-67 200: 298.68  100: 334.37
50: 347.98 21: 357.05		 No 359.9 367.7 October 30, 2024
D-60,W-64,M-66 200: 297.98  100: 333.69
50: 347.17 21: 355.93		 No 372.4 364.5 October 29, 2024
D-67,W-66,M-68 200: 297.31  100: 333.07
50: 346.47 21: 355.03		 No 362.7 370.2 October 28, 2024
D-63,W-66,M-67 200: 296.66  100: 332.33
50: 345.5 21: 353.43		 No 370.3 363.9 October 25, 2024
D-57,W-63,M-66 200: 295.99  100: 331.59
50: 344.54 21: 351.84		 No 356.6 356.6 October 24, 2024
D-57,W-63,M-66 200: 294.81  100: 330.54
50: 343.46 21: 350.58		 No 360 356.3 October 23, 2024
D-59,W-64,M-66 200: 294.29  100: 329.95
50: 343.38 21: 350.81		 No 355.3 358.7 October 22, 2024
D-58,W-53,M-66 200: 293.64  100: 329.37
50: 342.76 21: 349.98		 No 360 356.7 October 21, 2024
D-62,W-65,M-66 200: 293.27  100: 328.88
50: 342.19 21: 349.27		 No 361 360.7 October 18, 2024
2025 © SwingIdea.com
?>