| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-61,W-53,M-57 | 200: 584.25 100: 598.3 50: 599.57 21: 591.93 | No | 609 | 618 | April 10, 2026 |
| D-58,W-52,M-57 | 200: 583.71 100: 597.85 50: 598.82 21: 589.18 | No | 611.26 | 610 | April 9, 2026 |
| D-59,W-52,M-57 | 200: 583.27 100: 597.56 50: 598.36 21: 586.99 | No | 610 | 612 | April 8, 2026 |
| D-48,W-48,M-55 | 200: 582.79 100: 597.23 50: 597.81 21: 584.36 | No | 588 | 587 | April 7, 2026 |
| D-48,W-48,M-55 | 200: 582.35 100: 597.37 50: 598.25 21: 584.08 | No | 575 | 586 | April 2, 2026 |
| D-49,W-48,M-0 | 200: 582.26 100: 597.58 50: 598.75 21: 583.88 | No | 587.16 | 588 | April 1, 2026 |
| D-42,W-46,M-52 | 200: 582.15 100: 597.77 50: 599.18 21: 583.45 | No | 564 | 575 | March 31, 2026 |
| D-31 | 200: 582.22 100: 598.23 50: 600.17 21: 584.34 | Yes | 558 | 558 | March 30, 2026 |
| D-30,W-42,M-50 | 200: 582.39 100: 599.04 50: 601.89 21: 587.11 | Yes | 567 | 557 | March 27, 2026 |
| D-35,W-45,M-51 | 200: 582.63 100: 599.89 50: 603.73 21: 590.28 | Yes | 566 | 570 | March 26, 2026 |
| D-36,W-45,M-52 | 200: 582.74 100: 600.49 50: 605.1 21: 592.41 | Yes | 568.6 | 573 | March 25, 2026 |
| D-30,W-43,M-51 | 200: 582.81 100: 601.05 50: 606.41 21: 594.46 | Yes | 568.75 | 564 | March 24, 2026 |
| D-31 | 200: 583 100: 601.8 50: 608.14 21: 597.66 | Yes | 555 | 568 | March 23, 2026 |
| D-28,W-43,M-51 | 200: 583.11 100: 602.49 50: 609.78 21: 600.79 | Yes | 578.95 | 564 | March 20, 2026 |
| D-31,W-45,M-52 | 200: 583.28 100: 603.27 50: 611.65 21: 604.66 | Yes | 579 | 573 | March 19, 2026 |
| D-37,W-47,M-53 | 200: 583.36 100: 603.89 50: 613.23 21: 607.99 | No | 592 | 589 | March 18, 2026 |
| D-35,W-47,M-53 | 200: 583.27 100: 604.19 50: 614.22 21: 609.99 | No | 585 | 586 | March 17, 2026 |
| D-33 | 200: 583.24 100: 604.56 50: 615.37 21: 612.51 | No | 591 | 584 | March 16, 2026 |
| D-33,W-46,M-53 | 200: 583.11 100: 604.98 50: 616.65 21: 615.52 | No | 584 | 584 | March 13, 2026 |
| D-34,W-47,M-53 | 200: 583.01 100: 605.41 50: 617.99 21: 618.83 | No | 596 | 588 | March 12, 2026 |
| D-37,W-48,M-54 | 200: 582.88 100: 605.76 50: 619.21 21: 622.08 | No | 605 | 597 | March 11, 2026 |
| D-39,W-49,M-55 | 200: 582.65 100: 605.94 50: 620.12 21: 624.72 | No | 596 | 601 | March 10, 2026 |
| D-30,W-47,M-54 | 200: 582.47 100: 606.04 50: 620.9 21: 627.21 | No | 596 | 586 | March 9, 2026 |
| D-37,W-50,M-56 | 200: 582.3 100: 606.46 50: 622.32 21: 631.55 | No | 621 | 606 | March 6, 2026 |
| D-41,W-52,M-57 | 200: 581.96 100: 606.48 50: 622.99 21: 634.24 | No | 620 | 616 | March 5, 2026 |
| D-44,W-54,M-58 | 200: 581.49 100: 606.28 50: 623.27 21: 636.16 | No | 609 | 623 | March 4, 2026 |
| D-37,W-51,M-57 | 200: 580.99 100: 605.96 50: 623.28 21: 637.55 | No | 638.48 | 612 | March 3, 2026 |
| D-54,W-63,M-61 | 200: 580.68 100: 605.83 50: 623.75 21: 640.24 | No | 642 | 642 | March 2, 2026 |
| D-72,W-63,M-65 | 200: 579.84 100: 605.12 50: 623 21: 640.05 | No | 656 | 659 | February 27, 2026 |
| D-69,W-62,M-64 | 200: 578.93 100: 604.04 50: 621.53 21: 638.06 | No | 656 | 653 | February 26, 2026 |
| D-68,W-62,M-64 | 200: 578.08 100: 603.05 50: 620.25 21: 636.48 | No | 649 | 651 | February 25, 2026 |
| D-65,W-61,M-63 | 200: 577.23 100: 602.09 50: 618.99 21: 634.96 | No | 649.4 | 647 | February 24, 2026 |
| D-66,W-62,M-64 | 200: 576.53 100: 601.18 50: 617.85 21: 633.69 | No | 652 | 648 | February 23, 2026 |
| D-71,W-62,M-64 | 200: 575.57 100: 600.25 50: 616.62 21: 632.18 | No | 645 | 652 | February 20, 2026 |
| D-69,W-61,M-64 | 200: 574.7 100: 599.22 50: 615.17 21: 630.09 | No | 643 | 648 | February 19, 2026 |
| D-69,W-61,M-63 | 200: 573.87 100: 598.25 50: 613.83 21: 628.21 | No | 639 | 647 | February 18, 2026 |
| D-67,W-61,M-63 | 200: 573.03 100: 597.27 50: 612.48 21: 626.23 | No | 634 | 643 | February 17, 2026 |
| D-62,W-58,M-62 | 200: 572.32 100: 596.35 50: 611.24 21: 624.47 | No | 625 | 635 | February 16, 2026 |
| D-58,W-58,M-61 | 200: 571.49 100: 595.59 50: 610.27 21: 623.36 | No | 623 | 630 | February 13, 2026 |
| D-53,W-57,M-60 | 200: 570.77 100: 594.9 50: 609.46 21: 622.66 | No | 634.8 | 623 | February 12, 2026 |
| D-61,W-58,M-61 | 200: 570.12 100: 594.34 50: 608.91 21: 622.62 | No | 636.7 | 630 | February 11, 2026 |
| D-65,W-59,M-61 | 200: 569.37 100: 593.62 50: 608.05 21: 621.85 | No | 633 | 634 | February 10, 2026 |
| D-63,W-57,M-63 | 200: 568.72 100: 592.8 50: 606.99 21: 620.57 | No | 632 | 631 | February 9, 2026 |
| D-59,W-61,M-63 | 200: 567.79 100: 592.05 50: 606.01 21: 619.47 | No | 626 | 625 | February 6, 2026 |
| D-56,W-60,M-62 | 200: 567.06 100: 591.39 50: 605.23 21: 618.89 | No | 623.5 | 621 | February 5, 2026 |
| D-64,W-62,M-63 | 200: 566.36 100: 590.8 50: 604.59 21: 618.66 | No | 626 | 628 | February 4, 2026 |
| D-63,W-62,M-63 | 200: 565.6 100: 590.05 50: 603.63 21: 617.68 | No | 631 | 626 | February 3, 2026 |
| D-70,W-63,M-63 | 200: 565 100: 589.33 50: 602.72 21: 616.81 | No | 624.98 | 631 | February 2, 2026 |
| D-69,W-63,M-63 | 200: 564.15 100: 588.51 50: 601.58 21: 615.35 | No | 627 | 629.45 | January 30, 2026 |
| D-67,W-62,M-63 | 200: 563.4 100: 587.68 50: 600.44 21: 613.87 | No | 628.74 | 626 | January 29, 2026 |
| D-68,W-62,M-63 | 200: 562.67 100: 586.91 50: 599.4 21: 612.59 | No | 628.39 | 627 | January 28, 2026 |
| D-72,W-63,M-63 | 200: 561.91 100: 586.11 50: 598.27 21: 611.08 | No | 623 | 630 | January 27, 2026 |
| D-66,W-60,M-62 | 200: 561.23 100: 585.22 50: 596.98 21: 609.09 | No | 617 | 620 | January 26, 2026 |
| D-64,W-60,M-62 | 200: 560.41 100: 584.54 50: 596.04 21: 607.94 | No | 623 | 618 | January 23, 2026 |
| D-72,W-61,M-63 | 200: 559.75 100: 583.87 50: 595.14 21: 606.88 | No | 614.2 | 623 | January 22, 2026 |
| D-61,W-58,M-61 | 200: 559.06 100: 583.09 50: 594 21: 605.18 | No | 613 | 610 | January 21, 2026 |
| D-60,W-57,M-61 | 200: 558.48 100: 582.56 50: 593.35 21: 604.67 | No | 610 | 609 | January 20, 2026 |
| D-59,W-61,M-61 | 200: 557.97 100: 582.03 50: 592.71 21: 604.22 | No | 610.67 | 608 | January 19, 2026 |
| D-81,W-61,M-62 | 200: 557.36 100: 581.53 50: 592.09 21: 603.82 | No | 620 | 619 | January 16, 2026 |
| D-83,W-61,M-62 | 200: 556.69 100: 580.79 50: 590.99 21: 602.22 | No | 616 | 620 | January 15, 2026 |
| D-79,W-59,M-62 | 200: 555.98 100: 580 50: 589.81 21: 600.35 | No | 610 | 613 | January 14, 2026 |
| D-79,W-59,M-62 | 200: 555.3 100: 579.35 50: 588.86 21: 599.02 | No | 612.38 | 613 | January 13, 2026 |
| D-79,W-59,M-62 | 200: 554.72 100: 578.67 50: 587.87 21: 597.55 | No | 613.62 | 613 | January 12, 2026 |
| D-78,W-59,M-62 | 200: 553.94 100: 577.99 50: 586.85 21: 595.92 | No | 608.3 | 612 | January 9, 2026 |
| D-78,W-59,M-61 | 200: 553.23 100: 577.31 50: 585.82 21: 594.23 | No | 607 | 611 | January 8, 2026 |
| D-76,W-58,M-61 | 200: 552.54 100: 576.64 50: 584.79 21: 592.46 | No | 601.5 | 608 | January 7, 2026 |
| D-74,W-58,M-61 | 200: 551.88 100: 576.02 50: 583.85 21: 590.83 | No | 600.4 | 605 | January 6, 2026 |
| D-71,W-56,M-60 | 200: 551.35 100: 575.43 50: 582.98 21: 589.33 | No | 604 | 601 | January 5, 2026 |
| D-68,W-56,M-60 | 200: 550.63 100: 574.94 50: 582.25 21: 588.11 | No | 595 | 598 | January 2, 2026 |
| D-67,W-56,M-60 | 200: 550.05 100: 574.49 50: 581.6 21: 587.06 | No | 600 | 597 | December 31, 2025 |
| D-71,W-56,M-61 | 200: 549.48 100: 574.04 50: 580.98 21: 586.02 | No | 590 | 599 | December 30, 2025 |
| D-65,W-54,M-60 | 200: 548.98 100: 573.53 50: 580.24 21: 584.65 | No | 590.03 | 593 | December 29, 2025 |
| D-61,W-54,M-59 | 200: 548.34 100: 573.16 50: 579.72 21: 583.77 | No | 594 | 589 | December 24, 2025 |
| D-65,W-55,M-59 | 200: 547.85 100: 572.85 50: 579.34 21: 583.22 | No | 593 | 591 | December 23, 2025 |
| D-61,W-54,M-59 | 200: 547.42 100: 572.48 50: 578.87 21: 582.4 | No | 592 | 588 | December 22, 2025 |
| D-63,W-54,M-59 | 200: 546.82 100: 572.19 50: 578.49 21: 581.82 | No | 587.53 | 589 | December 19, 2025 |
| D-62,W-54,M-59 | 200: 546.32 100: 571.86 50: 578.06 21: 581.06 | No | 586.93 | 588 | December 18, 2025 |
| D-62,W-54,M-59 | 200: 545.84 100: 571.57 50: 577.69 21: 580.36 | No | 589.99 | 588 | December 17, 2025 |
| D-61,W-54,M-59 | 200: 545.35 100: 571.25 50: 577.27 21: 579.55 | No | 585.65 | 587 | December 16, 2025 |
| D-64,W-53,M-59 | 200: 544.93 100: 570.93 50: 576.87 21: 578.77 | No | 584 | 589 | December 15, 2025 |
| D-58,W-53,M-58 | 200: 544.38 100: 570.59 50: 576.37 21: 577.69 | No | 580 | 583 | December 12, 2025 |
| D-58,W-53,M-58 | 200: 543.92 100: 570.34 50: 576.1 21: 577.14 | No | 585 | 583 | December 11, 2025 |
| D-55,W-52,M-58 | 200: 543.45 100: 570.09 50: 575.82 21: 576.52 | No | 579 | 580 | December 10, 2025 |
| D-56,W-52,M-58 | 200: 543.02 100: 569.9 50: 575.65 21: 576.15 | No | 580.87 | 581 | December 9, 2025 |
| D-53,W-52,M-60 | 200: 542.64 100: 569.67 50: 575.43 21: 575.64 | No | 584 | 578 | December 8, 2025 |
| D-53,W-54,M-60 | 200: 542.18 100: 569.51 50: 575.33 21: 575.39 | No | 582 | 578 | December 5, 2025 |
| D-53,W-54,M-60 | 200: 541.75 100: 569.34 50: 575.22 21: 575.12 | No | 575.65 | 578 | December 4, 2025 |
| D-53,W-54,M-60 | 200: 541.32 100: 569.16 50: 575.11 21: 574.81 | No | 581.02 | 578 | December 3, 2025 |
| D-53,W-56,M-60 | 200: 540.53 100: 568.81 50: 574.91 21: 574.21 | No | 576.06 | 578 | December 1, 2025 |
| D-57,W-56,M-60 | 200: 540.03 100: 568.62 50: 574.78 21: 573.82 | No | 580 | 582 | November 28, 2025 |
| D-53,W-54,M-59 | 200: 539.55 100: 568.34 50: 574.49 21: 572.95 | No | 576 | 577 | November 27, 2025 |
| D-50,W-54,M-58 | 200: 539.11 100: 568.16 50: 574.38 21: 572.53 | No | 572 | 574 | November 26, 2025 |
| D-46,W-52,M-58 | 200: 538.7 100: 568.03 50: 574.4 21: 572.37 | No | 564.81 | 570 | November 25, 2025 |
| D-38,W-49,M-57 | 200: 538.38 100: 567.99 50: 574.58 21: 572.62 | No | 558.9 | 563 | November 24, 2025 |
| D-35,W-49,M-56 | 200: 537.99 100: 568.08 50: 575.05 21: 573.64 | No | 560.82 | 560 | November 21, 2025 |
| D-40,W-51,M-57 | 200: 537.7 100: 568.23 50: 575.66 21: 575.07 | No | 565.78 | 567 | November 20, 2025 |
| D-39,W-51,M-57 | 200: 537.36 100: 568.25 50: 576.02 21: 575.92 | No | 560 | 566 | November 19, 2025 |
| D-36,W-50,M-57 | 200: 537.04 100: 568.29 50: 576.43 21: 576.96 | No | 565 | 564 | November 18, 2025 |
| D-44,W-54,M-58 | 200: 536.76 100: 568.37 50: 576.93 21: 578.33 | No | 575 | 573 | November 17, 2025 |
| D-45,W-54,M-58 | 200: 536.37 100: 568.25 50: 577.1 21: 578.89 | No | 578 | 574 | November 14, 2025 |
| D-50,W-56,M-59 | 200: 536 100: 568.12 50: 577.22 21: 579.4 | No | 583 | 580 | November 13, 2025 |
| D-53,W-56,M-60 | 200: 535.59 100: 567.87 50: 577.11 21: 579.34 | No | 580 | 582 | November 12, 2025 |
| D-48,W-55,M-59 | 200: 535.17 100: 567.59 50: 576.91 21: 579.06 | No | 575 | 577 | November 11, 2025 |
| D-42,W-52,M-58 | 200: 534.75 100: 567.4 50: 576.91 21: 579.28 | No | 573 | 572 | November 10, 2025 |
| D-38,W-52,M-58 | 200: 534.48 100: 567.32 50: 577.11 21: 580.04 | No | 571 | 569 | November 7, 2025 |
| D-40,W-53,M-58 | 200: 534.21 100: 567.29 50: 577.44 21: 581.21 | No | 582.36 | 571 | November 6, 2025 |
| D-47,W-56,M-59 | 200: 533.93 100: 567.22 50: 577.7 21: 582.28 | No | 580 | 579 | November 5, 2025 |
| D-54,W-59,M-60 | 200: 533.57 100: 566.99 50: 577.65 21: 582.63 | No | 580 | 585 | November 4, 2025 |
| D-54,W-60,M-60 | 200: 533.05 100: 566.63 50: 577.35 21: 582.38 | No | 591 | 585 | November 3, 2025 |
| D-61,W-61,M-62 | 200: 532.29 100: 565.88 50: 576.63 21: 581.58 | No | 593 | 590 | October 30, 2025 |
| D-66,W-62,M-63 | 200: 531.82 100: 565.41 50: 576.08 21: 580.7 | No | 594 | 594 | October 29, 2025 |
| D-66,W-62,M-63 | 200: 531.31 100: 564.85 50: 575.35 21: 579.3 | No | 587.5 | 593 | October 28, 2025 |
| D-61,W-61,M-62 | 200: 530.69 100: 564.28 50: 574.63 21: 577.86 | No | 587 | 587 | October 27, 2025 |
| D-64,W-61,M-62 | 200: 530.39 100: 563.87 50: 574.13 21: 576.89 | No | 582 | 589 | October 24, 2025 |
| D-51,W-57,M-61 | 200: 529.58 100: 563.05 50: 573.21 21: 575.05 | No | 577 | 576 | October 22, 2025 |
| D-49,W-56,M-60 | 200: 529.26 100: 562.8 50: 573.1 21: 574.95 | No | 577 | 574 | October 21, 2025 |
| D-42,W-55,M-60 | 200: 528.68 100: 562.37 50: 572.98 21: 575.06 | No | 575 | 569 | October 17, 2025 |
| D-52,W-58,M-61 | 200: 528.41 100: 562.25 50: 573.15 21: 575.7 | No | 574 | 577 | October 16, 2025 |
| D-55,W-59,M-61 | 200: 528.09 100: 561.97 50: 572.99 21: 575.56 | No | 579 | 579 | October 15, 2025 |
| D-51,W-57,M-61 | 200: 527.73 100: 561.64 50: 572.75 21: 575.2 | No | 575 | 576 | October 14, 2025 |