JEDT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-47,M-54 200: 617.22  100: 623.77
50: 621.35 21: 614.76		 No 614 616 October 16, 2026
D-44,W-45,M-54 200: 617.17  100: 623.91
50: 621.57 21: 614.63		 No 608 611 October 15, 2026
D-44,W-46,M-54 200: 617.16  100: 624.16
50: 622 21: 615.01		 No 614 612 October 14, 2026
D-42,W-45,M-54 200: 617.13  100: 624.41
50: 622.41 21: 615.33		 No 607 610 October 13, 2026
D-40 200: 617.21  100: 624.7
50: 622.92 21: 615.89		 Yes 607 608 October 12, 2026
D-38,W-44,M-53 200: 617.16  100: 625.03
50: 623.53 21: 616.72		 Yes 603 606 October 9, 2026
D-31,W-42,M-53 200: 617.2  100: 625.43
50: 624.24 21: 617.85		 Yes 601 599 October 8, 2026
D-33,W-43,M-53 200: 617.3  100: 625.98
50: 625.27 21: 619.83		 Yes 610 603 October 7, 2026
D-39,W-45,M-54 200: 617.38  100: 626.46
50: 626.18 21: 621.6		 Yes 611.78 612 October 6, 2026
D-34 200: 617.43  100: 626.75
50: 626.76 21: 622.61		 Yes 612.5 608 October 5, 2026
D-36,W-45,M-54 200: 617.39  100: 627.16
50: 627.53 21: 624.15		 Yes 610 611 October 2, 2026
D-36,W-45,M-0 200: 617.37  100: 627.5
50: 628.2 21: 625.53		 Yes 620 611 October 1, 2026
D-46,W-48,M-56 200: 617.37  100: 627.85
50: 628.9 21: 627.06		 No 635 624 September 30, 2026
D-47,W-49,M-56 200: 617.23  100: 627.94
50: 629.1 21: 627.39		 No 626 625 September 29, 2026
D-48 200: 617.15  100: 628
50: 629.27 21: 627.64		 No 633 627 September 28, 2026
D-48,W-49,M-56 200: 616.88  100: 628.05
50: 629.36 21: 627.7		 No 626 626 September 25, 2026
D-46,W-48,M-56 200: 616.72  100: 628.11
50: 629.5 21: 627.88		 No 626 624 September 24, 2026
D-52,W-51,M-57 200: 616.61  100: 628.2
50: 629.73 21: 628.29		 No 639 632 September 23, 2026
D-52,W-50,M-57 200: 616.4  100: 628.13
50: 629.63 21: 627.9		 No 632 631 September 22, 2026
D-48 200: 616.26  100: 628.07
50: 629.58 21: 627.58		 No 624 627 September 21, 2026
D-43,W-48,M-56 200: 616.16  100: 628.12
50: 629.68 21: 627.64		 No 626 621 September 18, 2026
D-50,W-50,M-56 200: 616.13  100: 628.27
50: 630.04 21: 628.33		 No 623 629 September 17, 2026
D-45,W-48,M-56 200: 615.99  100: 628.27
50: 630.08 21: 628.26		 No 623 624 September 16, 2026
D-38,W-47,M-55 200: 615.92  100: 628.36
50: 630.33 21: 628.71		 No 620 617 September 15, 2026
D-38 200: 615.91  100: 628.59
50: 630.87 21: 629.95		 No 624 617 September 14, 2026
D-45,W-49,M-56 200: 615.89  100: 628.84
50: 631.44 21: 631.31		 No 623.7 627 September 11, 2026
D-42,W-48,M-56 200: 615.74  100: 628.89
50: 631.62 21: 631.76		 No 636 624 September 10, 2026
D-45,W-49,M-56 200: 615.65  100: 629
50: 631.93 21: 632.58		 No 633 627 September 9, 2026
D-54,W-52,M-57 200: 615.52  100: 629.05
50: 632.13 21: 633.17		 No 633 637 September 8, 2026
D-55 200: 615.3  100: 628.88
50: 631.93 21: 632.76		 No 636 638 September 7, 2026
D-54,W-52,M-57 200: 615.1  100: 628.72
50: 631.68 21: 632.21		 No 631 637 September 4, 2026
D-50,W-50,M-57 200: 614.93  100: 628.56
50: 631.47 21: 631.71		 No 635 632 September 3, 2026
D-45,W-49,M-56 200: 614.79  100: 628.49
50: 631.44 21: 631.68		 No 632.5 627 September 2, 2026
D-49,W-50,M-0 200: 614.74  100: 628.54
50: 631.62 21: 632.17		 No 639.84 631 September 1, 2026
D-43,W-49,M-55 200: 612.64  100: 627.09
50: 631.12 21: 625.88		 No 626 622 July 29, 2026
D-41,W-48,M-55 200: 612.64  100: 627.2
50: 631.49 21: 626.29		 No 628 620 July 28, 2026
D-41 200: 612.56  100: 627.34
50: 631.96 21: 626.95		 No 632 620 July 27, 2026
D-41,W-49,M-55 200: 612.73  100: 627.52
50: 632.45 21: 627.68		 No 615 621 July 24, 2026
D-39,W-48,M-55 200: 612.75  100: 627.65
50: 632.91 21: 628.39		 No 625.4 619 July 23, 2026
D-44,W-49,M-56 200: 612.77  100: 627.83
50: 633.48 21: 629.38		 No 623 625 July 22, 2026
D-40,W-49,M-55 200: 612.74  100: 627.89
50: 633.83 21: 629.84		 No 617 621 July 21, 2026
D-40 200: 612.66  100: 628.03
50: 634.35 21: 630.77		 No 613 621 July 20, 2026
D-34,W-48,M-55 200: 612.65  100: 628.16
50: 634.87 21: 631.76		 No 620 616 July 17, 2026
D-37,W-49,M-55 200: 612.65  100: 628.41
50: 635.64 21: 633.41		 No 626 621 July 16, 2026
D-34,W-48,M-55 200: 612.59  100: 628.58
50: 636.27 21: 634.77		 No 617.9 617 July 15, 2026
D-36,W-49,M-55 200: 612.57  100: 628.81
50: 637.05 21: 636.64		 No 624 621 July 14, 2026
D-34 200: 612.49  100: 628.97
50: 637.71 21: 638.29		 No 618 619 July 13, 2026
D-35,W-49,M-55 200: 612.5  100: 629.18
50: 638.47 21: 640.32		 No 626 622 July 10, 2026
D-39,W-50,M-56 200: 612.44  100: 629.32
50: 639.14 21: 642.24		 No 627.5 628 July 9, 2026
D-36,W-49,M-56 200: 612.32  100: 629.34
50: 639.6 21: 643.74		 No 631 625 July 8, 2026
D-44,W-51,M-57 200: 612.21  100: 629.42
50: 640.19 21: 645.72		 No 645.1 638 July 7, 2026
D-51 200: 611.95  100: 629.25
50: 640.28 21: 646.53		 No 651 647 July 6, 2026
D-50,W-53,M-58 200: 611.69  100: 628.86
50: 640.01 21: 646.48		 No 644 646 July 3, 2026
D-44,W-52,M-57 200: 611.41  100: 628.51
50: 639.76 21: 646.53		 No 633 639 July 2, 2026
D-51,W-53,M-0 200: 611.31  100: 628.41
50: 639.92 21: 647.45		 No 646 648 July 1, 2026
D-49,W-53,M-57 200: 610.97  100: 628.01
50: 639.59 21: 647.39		 No 637 645 June 30, 2026
D-46 200: 610.63  100: 627.67
50: 639.37 21: 647.64		 No 643 642 June 29, 2026
D-49,W-53,M-58 200: 609.95  100: 627.07
50: 639.19 21: 649		 No 645 646 June 25, 2026
D-48,W-53,M-57 200: 609.55  100: 626.68
50: 638.92 21: 649.32		 No 645 645 June 24, 2026
D-52,W-54,M-58 200: 609.08  100: 626.3
50: 638.67 21: 649.77		 No 653 650 June 23, 2026
D-59 200: 608.67  100: 625.82
50: 638.21 21: 649.75		 No 657.01 658 June 22, 2026
D-64,W-56,M-59 200: 607.95  100: 625.14
50: 637.4 21: 648.88		 No 656 663 June 19, 2026
D-62,W-55,M-59 200: 607.27  100: 624.37
50: 636.35 21: 647.39		 No 664.35 659 June 18, 2026
D-63,W-56,M-59 200: 606.57  100: 623.66
50: 635.43 21: 646.17		 No 660 660 June 17, 2026
D-62,W-55,M-59 200: 605.87  100: 622.93
50: 634.42 21: 644.71		 No 663 658 June 16, 2026
D-64 200: 605.35  100: 622.22
50: 633.46 21: 643.31		 No 660 660 June 15, 2026
D-57,W-54,M-58 200: 604.53  100: 621.45
50: 632.38 21: 641.56		 No 643 649 June 12, 2026
D-47,W-52,M-57 200: 603.94  100: 620.9
50: 631.7 21: 640.77		 No 639 636 June 11, 2026
D-43,W-51,M-56 200: 603.49  100: 620.6
50: 631.52 21: 641.27		 No 642 632 June 10, 2026
D-43,W-51,M-56 200: 603.06  100: 620.37
50: 631.5 21: 642.25		 No 644 632 June 9, 2026
D-48 200: 602.77  100: 620.14
50: 631.48 21: 643.33		 No 634.58 638 June 8, 2026
D-49,W-54,M-58 200: 602.23  100: 619.78
50: 631.22 21: 643.89		 No 647 640 June 5, 2026
D-56,W-56,M-59 200: 601.76  100: 619.37
50: 630.86 21: 644.3		 No 648 647 June 4, 2026
D-63 200: 600.09  100: 617.49
50: 628.47 21: 642.5		 No 663 654 June 1, 2026
D-70,W-59,M-61 200: 599.39  100: 616.73
50: 627.43 21: 641.29		 No 662 661 May 29, 2026
D-69,W-59,M-61 200: 598.71  100: 615.83
50: 626.06 21: 639.22		 No 656.75 658 May 28, 2026
D-68,W-58,M-61 200: 598.01  100: 614.97
50: 624.76 21: 637.24		 No 652.95 657 May 27, 2026
D-67,W-58,M-61 200: 597.42  100: 614.12
50: 623.44 21: 635.16		 No 649 655 May 26, 2026
D-60,W-56,M-60 200: 596.72  100: 613.27
50: 622.15 21: 633.07		 No 645 642 May 22, 2026
D-60,W-56,M-60 200: 596.27  100: 612.69
50: 621.34 21: 632.13		 No 639.8 642 May 21, 2026
D-58,W-55,M-59 200: 595.78  100: 612.09
50: 620.5 21: 631.09		 No 632.4 639 May 20, 2026
D-54,W-54,M-59 200: 595.39  100: 611.54
50: 619.75 21: 630.26		 No 642.09 633 May 19, 2026
D-61 200: 595.01  100: 611.1
50: 619.2 21: 629.97		 No 635 640 May 18, 2026
D-61,W-56,M-59 200: 594.71  100: 610.5
50: 618.36 21: 628.91		 No 646 640 May 15, 2026
D-66,W-56,M-60 200: 594.3  100: 609.89
50: 617.47 21: 627.75		 No 643 646 May 14, 2026
D-62,W-55,M-59 200: 593.83  100: 609.14
50: 616.31 21: 625.83		 No 638.73 639 May 13, 2026
D-61,W-55,M-59 200: 593.41  100: 608.53
50: 615.38 21: 624.44		 No 635 636 May 12, 2026
D-64 200: 592.98  100: 607.97
50: 614.54 21: 623.22		 No 638.02 640 May 11, 2026
D-64,W-56,M-59 200: 592.58  100: 607.29
50: 613.5 21: 621.46		 No 633 640 May 8, 2026
D-64,W-55,M-59 200: 592.12  100: 606.61
50: 612.42 21: 619.5		 No 638.07 639 May 7, 2026
D-64,W-55,M-59 200: 591.66  100: 605.94
50: 611.33 21: 617.45		 No 632 639 May 6, 2026
D-56,W-53,M-58 200: 591.18  100: 605.27
50: 610.2 21: 615.18		 No 614 622 May 5, 2026
D-53,W-52,M-0 200: 590.78  100: 604.89
50: 609.72 21: 614.47		 No 615 618 May 1, 2026
D-55,W-52,M-58 200: 590.42  100: 604.6
50: 609.39 21: 614.09		 No 616 620 April 30, 2026
D-49,W-51,M-57 200: 590.04  100: 604.26
50: 608.95 21: 613.47		 No 620 611 April 29, 2026
D-51,W-51,M-57 200: 589.77  100: 604.11
50: 608.87 21: 613.73		 No 617 614 April 28, 2026
D-53 200: 589.52  100: 603.91
50: 608.66 21: 613.7		 No 620 617 April 27, 2026
D-52,W-52,M-57 200: 589.08  100: 603.59
50: 608.32 21: 613.36		 No 619 615 April 24, 2026
D-57,W-53,M-58 200: 588.71  100: 603.33
50: 608.04 21: 613.18		 No 627.5 623 April 23, 2026
D-61,W-54,M-58 200: 588.26  100: 602.9
50: 607.43 21: 612.15		 No 628 629 April 22, 2026
D-60,W-54,M-58 200: 587.85  100: 602.38
50: 606.55 21: 610.38		 No 634.8 627 April 21, 2026
D-63 200: 587.45  100: 601.88
50: 605.72 21: 608.63		 No 635 631 April 20, 2026
2026 © SwingIdea.com