JEDT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-53,M-53 200: 469.47  100: 473.47
50: 478.76 21: 477.5		 No 483 481 April 17, 2025
D-51,W-53,M-53 200: 469.36  100: 473.31
50: 478.67 21: 477.14		 No 472 481.5 April 16, 2025
D-50,W-53,M-52 200: 469.29  100: 473.13
50: 478.56 21: 476.68		 No 477.65 480 April 15, 2025
D-48,W-51,M-52 200: 469.18  100: 472.99
50: 478.5 21: 476.33		 No 468.57 475.5 April 14, 2025
D-42,W-47,M-51 200: 469.19  100: 472.92
50: 478.62 21: 476.41		 No 466.5 465.5 April 11, 2025
D-41,W-48,M-51 200: 469.27  100: 473.07
50: 479.16 21: 477.56		 No 468.5 464.5 April 10, 2025
D-29,W-41,M-48 200: 469.36  100: 473.23
50: 479.75 21: 478.94		 Yes 447.27 446.5 April 9, 2025
D-26,W-44,M-49 200: 470.12  100: 474.69
50: 483.63 21: 489.29		 Yes 479 458 April 4, 2025
D-53,W-61,M-53 200: 469.65  100: 474.13
50: 484.5 21: 496.06		 No 497 496 March 28, 2025
D-60,W-63,M-53 200: 468.32  100: 471.99
50: 481.9 21: 494.45		 No 502 500 March 24, 2025
D-72,W-66,M-54 200: 467.09  100: 470.09
50: 479.35 21: 491.87		 No 510.63 509 March 19, 2025
D-69,W-63,M-53 200: 466.18  100: 468.49
50: 476.88 21: 488.07		 No 500 504 March 17, 2025
D-67,W-62,M-53 200: 463.81  100: 465
50: 471.89 21: 481.81		 No 494.5 497.5 March 7, 2025
D-49,W-54,M-50 200: 462.67  100: 463.28
50: 469.24 21: 477.92		 No 482 475.5 March 4, 2025
D-67,W-57,M-52 200: 462.54  100: 463.03
50: 468.98 21: 478.18		 No 483 487 March 3, 2025
D-59,W-56,M-52 200: 461.99  100: 462.52
50: 468.25 21: 477.25		 No 477.83 480 February 28, 2025
D-64,W-57,M-52 200: 461.69  100: 462.15
50: 467.77 21: 476.96		 No 481.15 482.5 February 27, 2025
D-65,W-58,M-53 200: 461.35  100: 461.73
50: 467.17 21: 476.38		 No 482.5 483 February 26, 2025
D-64,W-57,M-52 200: 461.14  100: 461.3
50: 466.52 21: 475.68		 No 480 482 February 25, 2025
D-62,W-56,M-52 200: 460.93  100: 460.88
50: 465.89 21: 475.01		 No 480.04 480.5 February 24, 2025
D-60,W-56,M-52 200: 460.29  100: 460.45
50: 465.29 21: 474.43		 No 480.23 478.5 February 21, 2025
D-62,W-56,M-52 200: 459.92  100: 460.07
50: 464.75 21: 474.01		 No 482.14 479.5 February 20, 2025
D-70,W-58,M-53 200: 459.55  100: 459.66
50: 464.15 21: 473.43		 No 482.9 483.5 February 19, 2025
D-69,W-56,M-52 200: 459.05  100: 458.66
50: 462.48 21: 471.04		 No 479.04 480.5 February 17, 2025
D-67,W-56,M-52 200: 458.3  100: 458.17
50: 461.74 21: 470.04		 No 477 479 February 14, 2025
D-66,W-56,M-52 200: 457.9  100: 457.72
50: 461.04 21: 469.1		 No 478 477.5 February 13, 2025
D-63,W-55,M-52 200: 457.54  100: 457.31
50: 460.37 21: 468.21		 No 476 474.5 February 12, 2025
D-66,W-55,M-52 200: 457.37  100: 456.96
50: 459.79 21: 467.55		 No 476 476 February 11, 2025
D-65,W-55,M-52 200: 457.18  100: 456.58
50: 459.13 21: 466.66		 No 473.5 475 February 10, 2025
D-63,W-55,M-52 200: 456.45  100: 456.14
50: 458.48 21: 465.79		 No 471.67 473.5 February 7, 2025
D-63,W-54,M-52 200: 456.12  100: 455.77
50: 457.87 21: 464.97		 No 470.5 473.5 February 6, 2025
D-58,W-53,M-51 200: 455.79  100: 455.39
50: 457.23 21: 464.08		 No 464.38 468 February 5, 2025
D-56,W-52,M-51 200: 455.67  100: 455.14
50: 456.79 21: 463.66		 No 466.26 466 February 4, 2025
D-56,W-55,M-51 200: 455.57  100: 454.92
50: 456.41 21: 463.42		 No 469 466 February 3, 2025
D-70,W-55,M-52 200: 455.09  100: 454.65
50: 456.02 21: 463.15		 No 474 475 January 31, 2025
D-69,W-55,M-51 200: 454.78  100: 454.22
50: 455.25 21: 461.9		 No 470.5 473 January 30, 2025
D-64,W-53,M-51 200: 454.49  100: 453.83
50: 454.52 21: 460.73		 No 470.5 467.5 January 29, 2025
D-70,W-54,M-51 200: 454.36  100: 453.56
50: 453.99 21: 460.02		 No 466.95 470.5 January 28, 2025
D-68,W-54,M-51 200: 454.19  100: 453.21
50: 453.32 21: 458.91		 No 464.54 469 January 27, 2025
D-69,W-53,M-51 200: 453.35  100: 452.48
50: 451.97 21: 456.57		 No 466.48 469 January 23, 2025
D-71,W-54,M-51 200: 453.06  100: 452.13
50: 451.28 21: 455.26		 No 472 470 January 22, 2025
D-71,W-54,M-51 200: 452.89  100: 451.77
50: 450.51 21: 453.71		 No 464.83 470 January 21, 2025
D-69,W-53,M-51 200: 452.72  100: 451.4
50: 449.72 21: 452		 No 465.35 466.5 January 20, 2025
D-68,W-53,M-51 200: 452.11  100: 451.06
50: 449.03 21: 450.47		 No 456 466 January 17, 2025
D-67,W-52,M-51 200: 451.76  100: 450.57
50: 447.88 21: 447.67		 No 456.62 464 January 16, 2025
D-64,W-51,M-50 200: 451.62  100: 450.47
50: 447.7 21: 447.24		 No 449 459.5 January 15, 2025
D-54,W-48,M-49 200: 451.54  100: 450.29
50: 447.22 21: 445.95		 No 448 449 January 14, 2025
D-48,W-47,M-48 200: 451.57  100: 450.32
50: 447.15 21: 445.63		 No 444 444.5 January 13, 2025
D-51,W-46,M-49 200: 451.32  100: 450.42
50: 447.25 21: 445.75		 No 452 446.5 January 10, 2025
D-54,W-47,M-49 200: 451.26  100: 450.5
50: 447.29 21: 445.67		 No 450.22 449 January 9, 2025
D-48,W-46,M-48 200: 451.19  100: 450.53
50: 447.22 21: 445.32		 No 449.77 444.5 January 8, 2025
D-53,W-47,M-49 200: 451.25  100: 450.65
50: 447.33 21: 445.4		 No 448 448 January 7, 2025
D-59,W-47,M-49 200: 451.29  100: 450.71
50: 447.3 21: 445.13		 No 449.51 451.5 January 6, 2025
D-56,W-47,M-49 200: 451  100: 450.69
50: 447.13 21: 444.46		 No 447.5 449 January 3, 2025
D-56,W-47,M-49 200: 450.94  100: 450.73
50: 447.05 21: 443.98		 No 445.54 449 January 2, 2025
D-50,W-46,M-48 200: 450.96  100: 450.76
50: 446.97 21: 443.45		 No 448.5 444.5 December 31, 2024
D-49,W-46,M-48 200: 450.89  100: 451.07
50: 447.24 21: 443.38		 No 438 444 December 27, 2024
D-47,W-45,M-48 200: 450.96  100: 451.21
50: 447.37 21: 443.31		 No 440.94 442.5 December 24, 2024
D-46,W-45,M-47 200: 451.04  100: 451.39
50: 447.57 21: 443.4		 No 438.5 441.5 December 23, 2024
D-48,W-46,M-48 200: 450.9  100: 451.61
50: 447.82 21: 443.6		 No 435 443.5 December 20, 2024
D-44,W-45,M-47 200: 450.89  100: 451.78
50: 447.99 21: 443.61		 No 437.8 440 December 19, 2024
D-52,W-47,M-48 200: 450.91  100: 452.03
50: 448.32 21: 443.99		 No 446 446.5 December 18, 2024
D-43,W-45,M-47 200: 450.95  100: 452.14
50: 448.39 21: 443.72		 No 444.49 440.5 December 17, 2024
D-54,W-47,M-48 200: 451.06  100: 452.37
50: 448.72 21: 444.06		 No 447.23 448 December 16, 2024
D-55,W-47,M-48 200: 450.85  100: 452.48
50: 448.75 21: 443.65		 No 442.75 448.5 December 13, 2024
D-48,W-46,M-48 200: 450.78  100: 452.56
50: 448.76 21: 443.14		 No 442.59 444 December 12, 2024
D-46,W-45,M-48 200: 450.76  100: 452.74
50: 448.95 21: 443.05		 No 440.5 442.5 December 11, 2024
D-49,W-46,M-48 200: 450.84  100: 452.95
50: 449.21 21: 443.11		 No 443.84 444.5 December 10, 2024
D-48,W-46,M-48 200: 450.9  100: 453.12
50: 449.41 21: 442.96		 No 444 444 December 9, 2024
D-48,W-45,M-48 200: 450.68  100: 453.31
50: 449.63 21: 442.85		 No 440.83 444 December 6, 2024
D-47,W-45,M-48 200: 450.66  100: 453.5
50: 449.86 21: 442.73		 No 441.53 443 December 5, 2024
D-42,W-43,M-47 200: 450.66  100: 453.71
50: 450.14 21: 442.7		 No 436.82 439.5 December 4, 2024
D-36,W-42,M-47 200: 450.77  100: 454
50: 450.57 21: 443.04		 Yes 435.51 436 December 3, 2024
D-32,W-42,M-47 200: 450.92  100: 454.36
50: 451.16 21: 443.78		 Yes 434.5 434 December 2, 2024
D-34,W-42,M-46 200: 450.79  100: 454.77
50: 451.87 21: 444.8		 Yes 435 436 November 29, 2024
D-35,W-42,M-46 200: 450.82  100: 455.15
50: 452.51 21: 445.73		 Yes 438 437 November 28, 2024
D-29,W-41,M-45 200: 450.85  100: 455.51
50: 453.15 21: 446.65		 Yes 439.37 433.5 November 27, 2024
D-32,W-42,M-46 200: 451.03  100: 455.96
50: 453.95 21: 448.03		 Yes 439.9 436.5 November 26, 2024
D-35,W-42,M-46 200: 451.17  100: 456.35
50: 454.66 21: 449.25		 Yes 436.88 440.5 November 25, 2024
D-33,W-43,M-46 200: 450.86  100: 456.67
50: 455.24 21: 450.17		 Yes 435 439 November 22, 2024
D-31,W-42,M-46 200: 450.81  100: 457.02
50: 455.9 21: 451.35		 Yes 440 438 November 21, 2024
D-31,W-42,M-46 200: 450.8  100: 457.41
50: 456.63 21: 452.75		 Yes 438 438 November 20, 2024
D-36,W-44,M-46 200: 450.93  100: 457.8
50: 457.39 21: 454.3		 Yes 447 444 November 19, 2024
D-40,W-47,M-47 200: 451  100: 458.08
50: 457.94 21: 455.39		 Yes 453.5 448.5 November 18, 2024
D-45,W-47,M-48 200: 450.62  100: 458.29
50: 458.32 21: 456.11		 No 450.5 453.5 November 15, 2024
D-44,W-47,M-47 200: 450.47  100: 458.39
50: 458.52 21: 456.39		 No 450 452.5 November 14, 2024
D-41,W-46,M-47 200: 450.28  100: 458.51
50: 458.77 21: 456.8		 No 452 450.5 November 13, 2024
D-44,W-47,M-48 200: 450.28  100: 458.67
50: 459.1 21: 457.46		 No 454.04 454 November 12, 2024
D-50,W-47,M-48 200: 450.24  100: 458.77
50: 459.31 21: 457.82		 No 458 459 November 11, 2024
D-43,W-47,M-48 200: 449.65  100: 458.77
50: 459.32 21: 457.7		 No 450 453.5 November 8, 2024
D-45,W-48,M-48 200: 449.46  100: 458.87
50: 459.56 21: 458.14		 No 453 455.5 November 7, 2024
D-40,W-47,M-47 200: 449.25  100: 459.1
50: 460.08 21: 459.2		 No 454.43 453 November 5, 2024
D-42,W-48,M-48 200: 449.21  100: 459.23
50: 460.37 21: 459.85		 No 454.52 455 November 4, 2024
D-45,W-48,M-48 200: 448.65  100: 459.31
50: 460.59 21: 460.36		 No 453.17 457 November 1, 2024
D-36,W-46,M-48 200: 448.38  100: 459.35
50: 460.74 21: 460.72		 No 458.2 451.5 October 31, 2024
D-41,W-48,M-48 200: 448.15  100: 459.5
50: 461.11 21: 461.69		 No 456.2 456 October 30, 2024
D-43,W-48,M-48 200: 448.07  100: 459.57
50: 461.32 21: 462.28		 No 462.1 457.5 October 29, 2024
D-50,W-50,M-49 200: 447.98  100: 459.61
50: 461.48 21: 462.79		 No 462.1 462.5 October 28, 2024
D-53,W-50,M-49 200: 447.21  100: 459.53
50: 461.44 21: 462.82		 No 458.5 464.5 October 25, 2024
D-49,W-50,M-49 200: 446.85  100: 459.44
50: 461.33 21: 462.69		 No 458.5 462 October 24, 2024
D-49,W-50,M-49 200: 446.52  100: 459.38
50: 461.3 21: 462.76		 No 461.6 462 October 23, 2024
D-51,W-50,M-49 200: 446.36  100: 459.33
50: 461.27 21: 462.84		 No 465.75 463.5 October 22, 2024
D-52,W-51,M-49 200: 446.19  100: 459.25
50: 461.18 21: 462.77		 No 469.5 464 October 21, 2024
D-62,W-52,M-50 200: 445.52  100: 459.15
50: 461.07 21: 462.64		 No 464.51 470 October 18, 2024
2025 © SwingIdea.com
?>