ENOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-57,M-50 200: 820.26  100: 777.48
50: 762.73 21: 772.96		 No 818 865 September 9, 2026
D-59,W-50,M-46 200: 819.43  100: 775.69
50: 758.56 21: 763.28		 No 785 791.5 September 8, 2026
D-58 200: 819.71  100: 775.37
50: 757.21 21: 760.3		 No 784 790 September 7, 2026
D-56,W-48,M-45 200: 819.29  100: 775.03
50: 755.87 21: 757.18		 No 768.5 778.5 September 4, 2026
D-53,W-47,M-45 200: 819.33  100: 774.97
50: 754.95 21: 754.93		 No 773 767 September 3, 2026
D-56,W-48,M-45 200: 819.43  100: 775.15
50: 754.46 21: 753.66		 No 771.5 776 September 2, 2026
D-56,W-48,M-0 200: 819.56  100: 775.15
50: 753.58 21: 751.31		 No 740 777 September 1, 2026
D-52,W-44,M-40 200: 833.54  100: 790.77
50: 759.88 21: 754.42		 No 756 759 July 29, 2026
D-52,W-44,M-40 200: 834.29  100: 791.39
50: 759.91 21: 753.94		 No 767 758.5 July 28, 2026
D-55 200: 835.05  100: 792.06
50: 759.97 21: 753.46		 No 821.5 769.5 July 27, 2026
D-77,W-52,M-44 200: 835.66  100: 792.5
50: 759.58 21: 751.78		 No 803 828 July 24, 2026
D-72,W-48,M-43 200: 835.7  100: 791.78
50: 756.79 21: 743.75		 No 820 799 July 23, 2026
D-70,W-47,M-42 200: 836.03  100: 791.62
50: 755.06 21: 737.94		 No 784 788 July 22, 2026
D-67,W-46,M-42 200: 836.51  100: 791.7
50: 753.72 21: 732.67		 No 759 778.5 July 21, 2026
D-62 200: 837.09  100: 791.97
50: 752.71 21: 727.84		 No 755 758 July 20, 2026
D-59,W-41,M-40 200: 838.16  100: 792.67
50: 752.49 21: 724.67		 No 729 749.5 July 17, 2026
D-55,W-40,M-39 200: 839.11  100: 793.52
50: 752.61 21: 722.05		 No 753 740 July 16, 2026
D-52,W-39,M-39 200: 840.14  100: 794.61
50: 753.13 21: 720.16		 No 748.5 731 July 15, 2026
D-53,W-39,M-39 200: 841.21  100: 795.91
50: 754.03 21: 719.02		 No 742.5 735 July 14, 2026
D-54 200: 842.28  100: 797.14
50: 754.8 21: 717.34		 No 748 735.5 July 13, 2026
D-52,W-38,M-38 200: 843.2  100: 798.43
50: 755.59 21: 715.43		 No 719 730 July 10, 2026
D-47,W-37,M-38 200: 844.37  100: 799.83
50: 756.64 21: 713.9		 No 720 719 July 9, 2026
D-44,W-35,M-37 200: 845.61  100: 801.48
50: 758.17 21: 713.36		 No 705.5 711 July 8, 2026
D-40,W-34,M-37 200: 846.86  100: 803.31
50: 760.1 21: 713.61		 No 710 702.5 July 7, 2026
D-41 200: 848.31  100: 805.34
50: 762.45 21: 714.77		 No 696.5 704.5 July 6, 2026
D-35,W-32,M-36 200: 849.4  100: 807.4
50: 764.81 21: 715.86		 No 697.5 691 July 3, 2026
D-37,W-33,M-36 200: 850.83  100: 809.77
50: 767.82 21: 718.47		 No 682 697.5 July 2, 2026
D-31,W-31,M-0 200: 852.19  100: 812.06
50: 770.69 21: 720.68		 No 679.5 685 July 1, 2026
D-30,W-31,M-35 200: 853.7  100: 814.65
50: 774.19 21: 724.44		 No 685 683.5 June 30, 2026
D-31 200: 855.42  100: 817.3
50: 777.89 21: 728.74		 No 702 684.5 June 29, 2026
D-35,W-33,M-36 200: 858.34  100: 822.45
50: 784.9 21: 736.55		 No 710 705.5 June 25, 2026
D-36,W-34,M-36 200: 859.65  100: 824.85
50: 788.14 21: 739.82		 No 737.5 711.5 June 24, 2026
D-39,W-36,M-37 200: 861.05  100: 827.19
50: 791.27 21: 742.8		 No 712 724.5 June 23, 2026
D-37 200: 862.42  100: 829.27
50: 793.99 21: 744.73		 No 689 717 June 22, 2026
D-29,W-32,M-35 200: 863.41  100: 831.61
50: 797.13 21: 747.64		 No 690 697 June 19, 2026
D-23,W-31,M-35 200: 864.89  100: 834.37
50: 801.22 21: 752.97		 No 701 683.5 June 18, 2026
D-26,W-32,M-36 200: 866.41  100: 837.42
50: 806.02 21: 760.29		 No 700.5 702 June 17, 2026
D-25,W-32,M-36 200: 867.74  100: 840.15
50: 810.27 21: 766.42		 No 714.5 700.5 June 16, 2026
D-27 200: 869.42  100: 842.97
50: 814.75 21: 773.36		 No 739.5 716.5 June 15, 2026
D-33,W-36,M-37 200: 870.29  100: 845.54
50: 818.76 21: 779.35		 No 746 743 June 12, 2026
D-34,W-37,M-38 200: 871.3  100: 847.63
50: 821.85 21: 783.17		 No 748 751.5 June 11, 2026
D-31,W-36,M-37 200: 872.34  100: 849.59
50: 824.72 21: 786.51		 No 714.5 742.5 June 10, 2026
D-19,W-32,M-36 200: 873.47  100: 851.77
50: 828.08 21: 791.14		 No 716 720 June 9, 2026
D-20 200: 875.02  100: 854.44
50: 832.49 21: 798.63		 No 723 723.5 June 8, 2026
D-20,W-33,M-37 200: 876.48  100: 857.12
50: 836.94 21: 806.54		 No 728.5 723 June 5, 2026
D-21,W-33,M-37 200: 878.05  100: 859.85
50: 841.59 21: 815.33		 No 737 730 June 4, 2026
D-28 200: 882.06  100: 866.78
50: 853.42 21: 838.75		 No 782.5 781 June 1, 2026
D-29,W-38,M-41 200: 882.86  100: 868.52
50: 856.37 21: 844.83		 No 807.5 782.5 May 29, 2026
D-31,W-39,M-42 200: 883.76  100: 870.25
50: 859.39 21: 851.39		 No 809.5 794.5 May 28, 2026
D-33,W-40,M-42 200: 884.61  100: 871.77
50: 862.04 21: 857.38		 No 842 806.5 May 27, 2026
D-41,W-44,M-44 200: 885.4  100: 873.09
50: 864.3 21: 862.74		 No 844 838 May 26, 2026
D-43,W-45,M-44 200: 885.49  100: 873.75
50: 865.38 21: 865.34		 No 853.5 846.5 May 22, 2026
D-47,W-47,M-45 200: 885.78  100: 874.27
50: 866.15 21: 867.33		 No 880 860 May 21, 2026
D-57,W-51,M-46 200: 886.16  100: 874.57
50: 866.4 21: 868.1		 No 880 885 May 20, 2026
D-58,W-51,M-47 200: 886.27  100: 874.36
50: 865.64 21: 866.32		 No 893.5 886.5 May 19, 2026
D-58 200: 886.27  100: 874.12
50: 864.79 21: 864.19		 No 882.5 886.5 May 18, 2026
D-56,W-50,M-46 200: 886.43  100: 873.85
50: 863.9 21: 861.85		 No 878 879.5 May 15, 2026
D-55,W-50,M-46 200: 886.54  100: 873.71
50: 863.26 21: 859.99		 No 863 878 May 14, 2026
D-51,W-48,M-45 200: 886.68  100: 873.6
50: 862.66 21: 858.09		 No 862.5 864 May 13, 2026
D-49,W-46,M-45 200: 886.98  100: 873.77
50: 862.61 21: 857.47		 No 849 855 May 12, 2026
D-47 200: 887.3  100: 874.15
50: 862.92 21: 857.73		 No 844 848.5 May 11, 2026
D-46,W-45,M-44 200: 887.48  100: 874.57
50: 863.51 21: 858.7		 No 840 848 May 8, 2026
D-46,W-45,M-44 200: 887.65  100: 875.05
50: 864.14 21: 859.83		 No 853 848 May 7, 2026
D-49,W-46,M-45 200: 887.78  100: 875.54
50: 864.8 21: 861.07		 No 890 857.5 May 6, 2026
D-58,W-51,M-47 200: 888.09  100: 875.9
50: 865.1 21: 861.45		 No 886 892.5 May 5, 2026
D-56,W-50,M-0 200: 887.58  100: 875.45
50: 863.98 21: 858.18		 No 892.5 881.5 May 1, 2026
D-60,W-51,M-46 200: 887.42  100: 875.28
50: 863.26 21: 855.72		 No 879 893.5 April 30, 2026
D-56,W-49,M-45 200: 887.16  100: 874.87
50: 862.03 21: 851.75		 No 868 877.5 April 29, 2026
D-52,W-46,M-44 200: 887.09  100: 874.77
50: 861.4 21: 849.04		 No 846 860 April 28, 2026
D-49 200: 887.36  100: 875.07
50: 861.46 21: 847.88		 No 841.5 848.5 April 27, 2026
D-47,W-44,M-43 200: 887.24  100: 875.54
50: 861.98 21: 847.82		 No 860.5 844 April 24, 2026
D-50,W-45,M-43 200: 887.4  100: 876.13
50: 862.72 21: 848.22		 No 854 853 April 23, 2026
D-49,W-45,M-43 200: 887.46  100: 876.55
50: 863.12 21: 847.72		 No 838.5 850 April 22, 2026
D-47,W-43,M-43 200: 887.84  100: 877.09
50: 863.65 21: 847.48		 No 822 842 April 21, 2026
D-42 200: 888.3  100: 877.8
50: 864.53 21: 848.05		 No 841.5 822 April 20, 2026
D-42,W-39,M-42 200: 888.67  100: 878.87
50: 866.27 21: 850.8		 No 828 821.5 April 17, 2026
D-43,W-40,M-42 200: 889.03  100: 879.99
50: 868.1 21: 853.88		 No 818 827.5 April 16, 2026
D-42,W-40,M-42 200: 889.22  100: 881.02
50: 869.75 21: 856.66		 No 828 824 April 15, 2026
D-44,W-41,M-42 200: 889.46  100: 882.13
50: 871.62 21: 860.09		 No 890 834 April 14, 2026
D-51 200: 890.02  100: 883.1
50: 873.16 21: 862.84		 No 865.5 874 April 13, 2026
D-49,W-45,M-44 200: 889.18  100: 883.16
50: 873.12 21: 861.67		 No 853.5 864 April 10, 2026
D-47,W-44,M-43 200: 888.94  100: 883.48
50: 873.49 21: 861.42		 No 838.5 853.5 April 9, 2026
D-43,W-40,M-42 200: 888.91  100: 884.03
50: 874.31 21: 862.26		 No 892 831.5 April 8, 2026
D-51,W-47,M-45 200: 889.07  100: 885.04
50: 876.05 21: 865.49		 No 841 873.5 April 7, 2026
D-44,W-41,M-43 200: 888.93  100: 885.28
50: 876.16 21: 864.65		 No 828.5 843 April 2, 2026
D-40,W-40,M-0 200: 889.43  100: 886.16
50: 877.51 21: 866.93		 No 862 829.5 April 1, 2026
D-47,W-45,M-43 200: 890.03  100: 887.32
50: 879.47 21: 870.87		 No 861.5 864 March 31, 2026
D-46 200: 890.29  100: 887.79
50: 880.1 21: 871.59		 No 866 860 March 30, 2026
D-48,W-45,M-43 200: 890.62  100: 888.37
50: 880.92 21: 872.81		 No 863.5 867.5 March 27, 2026
D-48,W-45,M-43 200: 890.81  100: 888.79
50: 881.47 21: 873.37		 No 853.5 868.5 March 26, 2026
D-40,W-40,M-41 200: 890.98  100: 889.21
50: 882 21: 873.88		 No 848 833.5 March 25, 2026
D-39,W-39,M-41 200: 891.27  100: 890.32
50: 883.98 21: 878.13		 No 837.5 828.5 March 24, 2026
D-41 200: 891.9  100: 891.57
50: 886.24 21: 883.36		 No 848.5 842 March 23, 2026
D-44,W-43,M-42 200: 892.18  100: 892.56
50: 888.05 21: 887.71		 No 917 858 March 20, 2026
D-58,W-53,M-46 200: 892.33  100: 893.25
50: 889.28 21: 890.84		 No 915 921.5 March 19, 2026
D-54,W-50,M-45 200: 892.01  100: 892.7
50: 887.96 21: 887.61		 No 910.5 903 March 18, 2026
D-56,W-52,M-45 200: 891.78  100: 892.5
50: 887.35 21: 885.99		 No 900 911.5 March 17, 2026
D-52 200: 891.58  100: 892.12
50: 886.36 21: 883.31		 No 879 894.5 March 16, 2026
D-48,W-46,M-43 200: 891.77  100: 892.17
50: 886.03 21: 882.13		 No 876 875 March 13, 2026
D-46,W-45,M-43 200: 891.98  100: 892.55
50: 886.48 21: 882.88		 No 858 866.5 March 12, 2026
D-42,W-43,M-42 200: 892.28  100: 893.1
50: 887.3 21: 884.6		 No 889.5 854.5 March 11, 2026
D-50,W-48,M-44 200: 892.71  100: 893.92
50: 888.64 21: 887.77		 No 908 889 March 10, 2026
2026 © SwingIdea.com