ENOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-52,M-44 200: 930.94  100: 904.44
50: 894.91 21: 903.03		 No 922.5 940 July 8, 2025
D-57,W-49,M-43 200: 930.71  100: 903.7
50: 893.07 21: 899.14		 No 906 920.5 July 7, 2025
D-52,W-49,M-42 200: 930.41  100: 903.53
50: 891.95 21: 896.89		 No 932 903.5 July 4, 2025
D-61,W-51,M-44 200: 930.4  100: 903.6
50: 891.47 21: 896.19		 No 940 928 July 3, 2025
D-57,W-50,M-43 200: 930.19  100: 903.18
50: 889.98 21: 892.85		 No 0 915 July 2, 2025
D-57,W-50,M-44 200: 929.95  100: 903
50: 888.96 21: 890.51		 No 930 914 July 1, 2025
D-56,W-49,M-44 200: 929.96  100: 902.75
50: 887.94 21: 888.04		 No 905 911.5 June 30, 2025
D-54,W-49,M-44 200: 929.15  100: 902.66
50: 886.98 21: 885.57		 No 895.5 900 June 27, 2025
D-52,W-48,M-44 200: 928.97  100: 902.76
50: 886.45 21: 884.05		 No 900 895 June 26, 2025
D-56,W-49,M-44 200: 928.8  100: 902.98
50: 886.17 21: 883.09		 No 910 906.5 June 25, 2025
D-53,W-48,M-44 200: 928.69  100: 902.95
50: 885.34 21: 880.63		 No 0 895 June 24, 2025
D-52,W-48,M-43 200: 929.65  100: 903.75
50: 884.43 21: 876.33		 No 899 889.5 June 19, 2025
D-49,W-47,M-43 200: 929.97  100: 904.08
50: 884.22 21: 874.94		 No 843.5 877 June 18, 2025
D-41,W-44,M-41 200: 930.34  100: 904.66
50: 884.51 21: 874.72		 No 795 839.5 June 17, 2025
D-37,W-41,M-41 200: 931.26  100: 905.97
50: 886.35 21: 878.43		 No 803 825.5 June 16, 2025
D-35,W-41,M-41 200: 931.69  100: 907.62
50: 888.83 21: 884		 No 862.5 817 June 13, 2025
D-42,W-45,M-42 200: 932.66  100: 909.5
50: 891.76 21: 891.06		 No 925 860.5 June 12, 2025
D-48,W-47,M-43 200: 933.04  100: 910.54
50: 893.04 21: 894.27		 No 867 886 June 11, 2025
D-52,W-48,M-44 200: 933.42  100: 911.09
50: 893.33 21: 895.14		 No 925 903.5 June 10, 2025
D-49,W-47,M-43 200: 933.72  100: 911.24
50: 892.91 21: 894.27		 No 885.5 889.5 June 9, 2025
D-49,W-47,M-43 200: 933.92  100: 911.79
50: 893.05 21: 894.77		 No 868 890 June 6, 2025
D-45,W-46,M-43 200: 934.33  100: 912.26
50: 893.18 21: 895.27		 No 880.5 873.5 June 5, 2025
D-52,W-48,M-44 200: 935.4  100: 913.43
50: 894.28 21: 897.86		 No 920 903.5 June 4, 2025
D-58,W-50,M-45 200: 936.03  100: 913.69
50: 893.9 21: 897.26		 No 916 924 June 3, 2025
D-56,W-49,M-45 200: 936.23  100: 913.5
50: 892.67 21: 894.45		 No 924 916.5 June 2, 2025
D-57,W-49,M-45 200: 937.3  100: 913.61
50: 891.7 21: 892.13		 No 0 918.5 May 30, 2025
D-53,W-48,M-44 200: 937.99  100: 913.61
50: 890.6 21: 889.35		 No 877.5 899.5 May 29, 2025
D-47,W-46,M-43 200: 938.8  100: 913.96
50: 890.24 21: 888.28		 No 882 877 May 28, 2025
D-48,W-46,M-43 200: 939.42  100: 914.71
50: 890.78 21: 889.47		 No 870 880 May 27, 2025
D-42,W-44,M-42 200: 940.72  100: 915.49
50: 891.22 21: 890.47		 No 854.5 859 May 23, 2025
D-41,W-44,M-42 200: 941.82  100: 916.64
50: 892.53 21: 893.78		 No 865 855 May 22, 2025
D-45,W-45,M-43 200: 943.27  100: 917.95
50: 894.07 21: 897.86		 No 919 872.5 May 21, 2025
D-58,W-49,M-45 200: 944.67  100: 918.93
50: 894.95 21: 900.53		 No 946 924.5 May 20, 2025
D-63,W-51,M-46 200: 944.74  100: 918.79
50: 893.74 21: 898.01		 No 945.5 937.5 May 19, 2025
D-65,W-51,M-46 200: 946.12  100: 918.52
50: 891.96 21: 893.85		 No 951.5 944.5 May 16, 2025
D-65,W-51,M-46 200: 946.69  100: 918
50: 889.81 21: 888.52		 No 950 942 May 15, 2025
D-68,W-52,M-47 200: 947.41  100: 917.55
50: 887.68 21: 882.89		 No 948.5 952 May 14, 2025
D-67,W-52,M-47 200: 947.79  100: 916.84
50: 885.06 21: 875.62		 No 925.5 946.5 May 13, 2025
D-49,W-43,M-42 200: 954.74  100: 919.77
50: 881.91 21: 855.43		 No 840 858.5 May 2, 2025
D-52,W-44,M-41 200: 955.97  100: 920.97
50: 882.87 21: 855.11		 No 876 870.5 May 1, 2025
D-55,W-45,M-41 200: 957.1  100: 921.94
50: 883.38 21: 853.48		 No 840 882 April 30, 2025
D-54,W-45,M-41 200: 958.24  100: 922.73
50: 883.43 21: 850.48		 No 888 879 April 29, 2025
D-57,W-46,M-42 200: 959.04  100: 923.61
50: 883.61 21: 847.48		 No 871.5 891.5 April 28, 2025
D-54,W-44,M-41 200: 960.12  100: 924.21
50: 883.29 21: 842.85		 No 863 871.5 April 25, 2025
D-52,W-43,M-40 200: 961.18  100: 925.25
50: 883.77 21: 839.83		 No 866.5 860 April 24, 2025
D-53,W-43,M-41 200: 962.34  100: 926.54
50: 884.74 21: 837.71		 No 870 865 April 23, 2025
D-51,W-42,M-40 200: 963.41  100: 927.75
50: 885.54 21: 834.84		 No 840 854 April 22, 2025
D-49,W-41,M-40 200: 963.85  100: 928.98
50: 886.83 21: 832.82		 No 837.5 843 April 17, 2025
D-47,W-40,M-40 200: 964.87  100: 930.64
50: 888.62 21: 831.75		 No 812.5 835 April 16, 2025
D-44,W-38,M-39 200: 966.04  100: 932.52
50: 890.8 21: 831.4		 No 821 818.5 April 15, 2025
D-45,W-39,M-40 200: 967.53  100: 934.82
50: 893.76 21: 832.76		 No 801 821.5 April 14, 2025
D-37,W-34,M-38 200: 968.98  100: 937.03
50: 896.7 21: 833.95		 No 784 780 April 11, 2025
D-38,W-37,M-39 200: 971.05  100: 940.18
50: 901.47 21: 839.63		 No 804 783.5 April 10, 2025
D-27,W-31,M-36 200: 973.07  100: 943.31
50: 906.28 21: 845.53		 No 725.5 734 April 9, 2025
D-31,W-34,M-38 200: 980.6  100: 955.4
50: 926.74 21: 880.53		 No 840 790 April 4, 2025
D-41,W-40,M-42 200: 987.85  100: 965.68
50: 942.53 21: 898.58		 No 863.5 870 March 28, 2025
D-27,W-36,M-40 200: 993.63  100: 973.9
50: 955.91 21: 914.85		 No 875.5 815.5 March 24, 2025
D-34,W-40,M-43 200: 995.94  100: 976.98
50: 961.64 21: 925.3		 No 822 872.5 March 21, 2025
D-24,W-38,M-41 200: 999.2  100: 981.71
50: 970.33 21: 940.27		 No 869.5 840.5 March 19, 2025
D-28,W-40,M-43 200: 1000.8  100: 984.57
50: 975.63 21: 950.77		 No 867.5 876.5 March 18, 2025
D-24,W-45,M-42 200: 1002.27  100: 986.66
50: 979.67 21: 958.59		 No 930 865.5 March 17, 2025
D-34,W-46,M-45 200: 1006.59  100: 993.09
50: 992.83 21: 984.49		 No 949 936.5 March 10, 2025
D-37,W-46,M-45 200: 1007.27  100: 994.12
50: 995.13 21: 989.54		 No 928.5 950 March 7, 2025
D-40,W-48,M-46 200: 1008.82  100: 996.56
50: 1000.56 21: 1002.62		 No 1015 971.5 March 4, 2025
D-52,W-52,M-48 200: 1009.19  100: 997.07
50: 1001.75 21: 1005.89		 No 1002 1012 March 3, 2025
D-53,W-52,M-48 200: 1009.03  100: 996.68
50: 1001.33 21: 1005.25		 No 1035 1015 February 28, 2025
D-55,W-52,M-48 200: 1008.83  100: 996.26
50: 1000.77 21: 1004.22		 No 1025 1019 February 27, 2025
D-53,W-52,M-48 200: 1008.51  100: 995.75
50: 1000.03 21: 1002.67		 No 986.25 1012 February 26, 2025
D-53,W-51,M-48 200: 1008.48  100: 995.42
50: 999.54 21: 1001.69		 No 1025 1011 February 25, 2025
D-48,W-52,M-47 200: 1008.45  100: 995.11
50: 999.07 21: 1000.71		 No 1015 996 February 24, 2025
D-53,W-51,M-48 200: 1007.99  100: 994.94
50: 999.2 21: 1001.2		 No 985 1012 February 21, 2025
D-60,W-53,M-48 200: 1007.86  100: 994.54
50: 998.67 21: 1000.07		 No 1025 1030 February 20, 2025
D-59,W-53,M-48 200: 1007.57  100: 993.78
50: 997.4 21: 996.91		 No 988 1029 February 19, 2025
D-56,W-50,M-48 200: 1007.18  100: 992.43
50: 994.93 21: 990.23		 No 1010 1016 February 17, 2025
D-50,W-50,M-47 200: 1006.85  100: 991.79
50: 994.07 21: 987.51		 No 975.5 993.5 February 14, 2025
D-49,W-50,M-47 200: 1007.05  100: 991.69
50: 994.09 21: 986.88		 No 1010 988 February 13, 2025
D-50,W-50,M-47 200: 1007.36  100: 991.7
50: 994.34 21: 986.76		 No 1007 993.5 February 12, 2025
D-53,W-51,M-47 200: 1007.5  100: 991.66
50: 994.37 21: 986.05		 No 1001 1002 February 11, 2025
D-52,W-48,M-47 200: 1007.55  100: 991.46
50: 994.06 21: 984.38		 No 979 1000 February 10, 2025
D-45,W-48,M-46 200: 1007.73  100: 991.08
50: 993.82 21: 982.73		 No 987 971 February 7, 2025
D-48,W-49,M-46 200: 1008.06  100: 991.42
50: 994.75 21: 983.97		 No 976 985 February 6, 2025
D-45,W-49,M-46 200: 1008.08  100: 991.45
50: 995.15 21: 983.86		 No 966 975 February 5, 2025
D-43,W-48,M-46 200: 1008.41  100: 991.78
50: 995.97 21: 984.79		 No 938 966 February 4, 2025
D-38,W-44,M-45 200: 1008.84  100: 992.3
50: 997.19 21: 986.77		 No 916.5 950.5 February 3, 2025
D-30,W-44,M-45 200: 1008.6  100: 992.91
50: 999.1 21: 990.59		 No 999.5 926.5 January 31, 2025
D-33,W-46,M-46 200: 1009.16  100: 994.2
50: 1002.06 21: 997.33		 No 936.5 942 January 30, 2025
D-32,W-46,M-46 200: 1009.67  100: 995.21
50: 1004.51 21: 1003.16		 No 936.5 940 January 29, 2025
D-30,W-45,M-45 200: 1010.37  100: 996.32
50: 1007.14 21: 1009.8		 No 941 932.5 January 28, 2025
D-31,W-47,M-46 200: 1011.15  100: 997.61
50: 1010.19 21: 1017.94		 No 960 943.5 January 27, 2025
D-35,W-47,M-46 200: 1011.07  100: 998.58
50: 1012.91 21: 1025.78		 No 1001 963.5 January 24, 2025
D-45,W-51,M-49 200: 1011.21  100: 999.2
50: 1014.93 21: 1032.33		 No 1068 1015 January 23, 2025
D-48,W-52,M-49 200: 1010.83  100: 998.8
50: 1014.93 21: 1034.16		 No 1045 1023 January 22, 2025
D-54,W-54,M-50 200: 1010.71  100: 998.31
50: 1014.6 21: 1035.33		 No 1026 1045 January 21, 2025
D-53,W-55,M-50 200: 1010.37  100: 997.36
50: 1013.35 21: 1034.31		 No 1058 1042 January 20, 2025
D-58,W-55,M-51 200: 1009.33  100: 996.25
50: 1012.19 21: 1033.5		 No 1060 1058 January 17, 2025
D-59,W-55,M-51 200: 1008.21  100: 993.73
50: 1008.45 21: 1028.26		 No 1054 1059 January 16, 2025
D-58,W-55,M-51 200: 1007.91  100: 993.63
50: 1008.33 21: 1027.97		 No 1053 1056 January 15, 2025
D-56,W-54,M-50 200: 1007.43  100: 992.37
50: 1006.38 21: 1025.02		 No 1044 1044 January 14, 2025
D-51,W-51,M-49 200: 1007.06  100: 991.33
50: 1004.85 21: 1023.02		 No 1001 1026 January 13, 2025
D-47,W-51,M-48 200: 1005.93  100: 990.58
50: 1003.99 21: 1022.71		 No 1000 1009 January 10, 2025
D-50,W-52,M-49 200: 1005.68  100: 990.24
50: 1003.78 21: 1024.15		 No 1055 1020 January 9, 2025
D-52,W-53,M-49 200: 1005.29  100: 989.67
50: 1003.12 21: 1024.59		 No 1063 1028 January 8, 2025
2025 © SwingIdea.com
?>