ENOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-41,M-40 200: 963.85  100: 928.98
50: 886.83 21: 832.82		 No 837.5 843 April 17, 2025
D-47,W-40,M-40 200: 964.87  100: 930.64
50: 888.62 21: 831.75		 No 812.5 835 April 16, 2025
D-44,W-38,M-39 200: 966.04  100: 932.52
50: 890.8 21: 831.4		 No 821 818.5 April 15, 2025
D-45,W-39,M-40 200: 967.53  100: 934.82
50: 893.76 21: 832.76		 No 801 821.5 April 14, 2025
D-37,W-34,M-38 200: 968.98  100: 937.03
50: 896.7 21: 833.95		 No 784 780 April 11, 2025
D-38,W-37,M-39 200: 971.05  100: 940.18
50: 901.47 21: 839.63		 No 804 783.5 April 10, 2025
D-27,W-31,M-36 200: 973.07  100: 943.31
50: 906.28 21: 845.53		 No 725.5 734 April 9, 2025
D-31,W-34,M-38 200: 980.6  100: 955.4
50: 926.74 21: 880.53		 No 840 790 April 4, 2025
D-41,W-40,M-42 200: 987.85  100: 965.68
50: 942.53 21: 898.58		 No 863.5 870 March 28, 2025
D-27,W-36,M-40 200: 993.63  100: 973.9
50: 955.91 21: 914.85		 No 875.5 815.5 March 24, 2025
D-34,W-40,M-43 200: 995.94  100: 976.98
50: 961.64 21: 925.3		 No 822 872.5 March 21, 2025
D-24,W-38,M-41 200: 999.2  100: 981.71
50: 970.33 21: 940.27		 No 869.5 840.5 March 19, 2025
D-28,W-40,M-43 200: 1000.8  100: 984.57
50: 975.63 21: 950.77		 No 867.5 876.5 March 18, 2025
D-24,W-45,M-42 200: 1002.27  100: 986.66
50: 979.67 21: 958.59		 No 930 865.5 March 17, 2025
D-34,W-46,M-45 200: 1006.59  100: 993.09
50: 992.83 21: 984.49		 No 949 936.5 March 10, 2025
D-37,W-46,M-45 200: 1007.27  100: 994.12
50: 995.13 21: 989.54		 No 928.5 950 March 7, 2025
D-40,W-48,M-46 200: 1008.82  100: 996.56
50: 1000.56 21: 1002.62		 No 1015 971.5 March 4, 2025
D-52,W-52,M-48 200: 1009.19  100: 997.07
50: 1001.75 21: 1005.89		 No 1002 1012 March 3, 2025
D-53,W-52,M-48 200: 1009.03  100: 996.68
50: 1001.33 21: 1005.25		 No 1035 1015 February 28, 2025
D-55,W-52,M-48 200: 1008.83  100: 996.26
50: 1000.77 21: 1004.22		 No 1025 1019 February 27, 2025
D-53,W-52,M-48 200: 1008.51  100: 995.75
50: 1000.03 21: 1002.67		 No 986.25 1012 February 26, 2025
D-53,W-51,M-48 200: 1008.48  100: 995.42
50: 999.54 21: 1001.69		 No 1025 1011 February 25, 2025
D-48,W-52,M-47 200: 1008.45  100: 995.11
50: 999.07 21: 1000.71		 No 1015 996 February 24, 2025
D-53,W-51,M-48 200: 1007.99  100: 994.94
50: 999.2 21: 1001.2		 No 985 1012 February 21, 2025
D-60,W-53,M-48 200: 1007.86  100: 994.54
50: 998.67 21: 1000.07		 No 1025 1030 February 20, 2025
D-59,W-53,M-48 200: 1007.57  100: 993.78
50: 997.4 21: 996.91		 No 988 1029 February 19, 2025
D-56,W-50,M-48 200: 1007.18  100: 992.43
50: 994.93 21: 990.23		 No 1010 1016 February 17, 2025
D-50,W-50,M-47 200: 1006.85  100: 991.79
50: 994.07 21: 987.51		 No 975.5 993.5 February 14, 2025
D-49,W-50,M-47 200: 1007.05  100: 991.69
50: 994.09 21: 986.88		 No 1010 988 February 13, 2025
D-50,W-50,M-47 200: 1007.36  100: 991.7
50: 994.34 21: 986.76		 No 1007 993.5 February 12, 2025
D-53,W-51,M-47 200: 1007.5  100: 991.66
50: 994.37 21: 986.05		 No 1001 1002 February 11, 2025
D-52,W-48,M-47 200: 1007.55  100: 991.46
50: 994.06 21: 984.38		 No 979 1000 February 10, 2025
D-45,W-48,M-46 200: 1007.73  100: 991.08
50: 993.82 21: 982.73		 No 987 971 February 7, 2025
D-48,W-49,M-46 200: 1008.06  100: 991.42
50: 994.75 21: 983.97		 No 976 985 February 6, 2025
D-45,W-49,M-46 200: 1008.08  100: 991.45
50: 995.15 21: 983.86		 No 966 975 February 5, 2025
D-43,W-48,M-46 200: 1008.41  100: 991.78
50: 995.97 21: 984.79		 No 938 966 February 4, 2025
D-38,W-44,M-45 200: 1008.84  100: 992.3
50: 997.19 21: 986.77		 No 916.5 950.5 February 3, 2025
D-30,W-44,M-45 200: 1008.6  100: 992.91
50: 999.1 21: 990.59		 No 999.5 926.5 January 31, 2025
D-33,W-46,M-46 200: 1009.16  100: 994.2
50: 1002.06 21: 997.33		 No 936.5 942 January 30, 2025
D-32,W-46,M-46 200: 1009.67  100: 995.21
50: 1004.51 21: 1003.16		 No 936.5 940 January 29, 2025
D-30,W-45,M-45 200: 1010.37  100: 996.32
50: 1007.14 21: 1009.8		 No 941 932.5 January 28, 2025
D-31,W-47,M-46 200: 1011.15  100: 997.61
50: 1010.19 21: 1017.94		 No 960 943.5 January 27, 2025
D-35,W-47,M-46 200: 1011.07  100: 998.58
50: 1012.91 21: 1025.78		 No 1001 963.5 January 24, 2025
D-45,W-51,M-49 200: 1011.21  100: 999.2
50: 1014.93 21: 1032.33		 No 1068 1015 January 23, 2025
D-48,W-52,M-49 200: 1010.83  100: 998.8
50: 1014.93 21: 1034.16		 No 1045 1023 January 22, 2025
D-54,W-54,M-50 200: 1010.71  100: 998.31
50: 1014.6 21: 1035.33		 No 1026 1045 January 21, 2025
D-53,W-55,M-50 200: 1010.37  100: 997.36
50: 1013.35 21: 1034.31		 No 1058 1042 January 20, 2025
D-58,W-55,M-51 200: 1009.33  100: 996.25
50: 1012.19 21: 1033.5		 No 1060 1058 January 17, 2025
D-59,W-55,M-51 200: 1008.21  100: 993.73
50: 1008.45 21: 1028.26		 No 1054 1059 January 16, 2025
D-58,W-55,M-51 200: 1007.91  100: 993.63
50: 1008.33 21: 1027.97		 No 1053 1056 January 15, 2025
D-56,W-54,M-50 200: 1007.43  100: 992.37
50: 1006.38 21: 1025.02		 No 1044 1044 January 14, 2025
D-51,W-51,M-49 200: 1007.06  100: 991.33
50: 1004.85 21: 1023.02		 No 1001 1026 January 13, 2025
D-47,W-51,M-48 200: 1005.93  100: 990.58
50: 1003.99 21: 1022.71		 No 1000 1009 January 10, 2025
D-50,W-52,M-49 200: 1005.68  100: 990.24
50: 1003.78 21: 1024.15		 No 1055 1020 January 9, 2025
D-52,W-53,M-49 200: 1005.29  100: 989.67
50: 1003.12 21: 1024.59		 No 1063 1028 January 8, 2025
D-62,W-56,M-51 200: 1005.06  100: 988.9
50: 1002.1 21: 1024.23		 No 1055 1062 January 7, 2025
D-62,W-57,M-51 200: 1004.49  100: 987.42
50: 999.66 21: 1020.25		 No 1031 1062 January 6, 2025
D-66,W-57,M-52 200: 1003.27  100: 986.09
50: 997.12 21: 1015.86		 No 1078 1076 January 3, 2025
D-65,W-57,M-51 200: 1002.33  100: 984.34
50: 993.9 21: 1009.53		 No 1043 1072 January 2, 2025
D-60,W-55,M-51 200: 1001.63  100: 982.56
50: 990.71 21: 1002.95		 No 1020 1043 December 31, 2024
D-55,W-53,M-50 200: 1000.22  100: 980.69
50: 987.21 21: 996.28		 No 1013 1016 December 27, 2024
D-54,W-52,M-49 200: 1000.06  100: 979.98
50: 986.04 21: 994.21		 No 1014 1012 December 24, 2024
D-49,W-50,M-48 200: 999.94  100: 979.33
50: 984.98 21: 992.34		 No 983.5 988.5 December 23, 2024
D-46,W-49,M-48 200: 999.3  100: 979.38
50: 984.84 21: 992.74		 No 975 979 December 20, 2024
D-48,W-50,M-48 200: 999.04  100: 979.44
50: 985.08 21: 994.19		 No 974 985.5 December 19, 2024
D-44,W-49,M-48 200: 998.65  100: 979.39
50: 985.06 21: 995.1		 No 966 971 December 18, 2024
D-44,W-49,M-47 200: 998.93  100: 979.56
50: 985.63 21: 997.64		 No 984.5 969.5 December 17, 2024
D-47,W-52,M-48 200: 999.22  100: 979.76
50: 986.29 21: 1000.6		 No 993.5 984.5 December 16, 2024
D-50,W-52,M-49 200: 997.74  100: 979.82
50: 986.36 21: 1002.29		 No 992 1002 December 13, 2024
D-48,W-51,M-48 200: 997.27  100: 979.43
50: 985.73 21: 1002.32		 No 992 990 December 12, 2024
D-47,W-50,M-48 200: 996.9  100: 979.28
50: 985.55 21: 1003.62		 No 986 986 December 11, 2024
D-47,W-50,M-48 200: 997.01  100: 979.14
50: 985.53 21: 1005.48		 No 989 986 December 10, 2024
D-47,W-46,M-48 200: 997.12  100: 979
50: 985.51 21: 1007.53		 No 951 986.5 December 9, 2024
D-39,W-46,M-46 200: 995.87  100: 979.01
50: 985.47 21: 1009.74		 No 955 944.5 December 6, 2024
D-46,W-50,M-48 200: 995.91  100: 979.76
50: 987.15 21: 1016.61		 No 1045 987.5 December 5, 2024
D-52,W-53,M-50 200: 995.55  100: 979.66
50: 987.13 21: 1019.67		 No 1061 1021 December 4, 2024
D-56,W-55,M-51 200: 995.3  100: 978.83
50: 985.75 21: 1019.53		 No 1032 1039 December 3, 2024
D-52,W-53,M-49 200: 994.86  100: 977.61
50: 983.58 21: 1017.48		 No 1017 1016 December 2, 2024
D-51,W-52,M-50 200: 993.85  100: 976.98
50: 982.25 21: 1017.64		 No 998.5 1012 November 29, 2024
D-48,W-50,M-49 200: 993.34  100: 976.3
50: 981.04 21: 1018.23		 No 1099 998 November 28, 2024
D-73,W-60,M-53 200: 992.84  100: 975.89
50: 980.35 21: 1020.36		 No 1095 1095 November 27, 2024
D-72,W-59,M-53 200: 991.81  100: 973.48
50: 975.67 21: 1012.5		 No 1093 1085 November 26, 2024
D-76,W-58,M-53 200: 990.88  100: 971.23
50: 971.2 21: 1004.87		 No 1075 1096 November 25, 2024
D-71,W-58,M-52 200: 988.2  100: 968.65
50: 966.11 21: 995.28		 No 1034 1060 November 22, 2024
D-70,W-57,M-52 200: 986.87  100: 966.77
50: 962.28 21: 988.47		 No 1053 1054 November 21, 2024
D-70,W-57,M-52 200: 985.67  100: 965
50: 958.53 21: 981.57		 No 1033 1053 November 20, 2024
D-67,W-55,M-51 200: 985  100: 963.22
50: 954.68 21: 974.05		 No 1016 1031 November 19, 2024
D-64,W-51,M-50 200: 984.53  100: 961.85
50: 951.56 21: 968.06		 No 975.5 1017 November 18, 2024
D-58,W-51,M-49 200: 982.42  100: 960.68
50: 948.89 21: 962.9		 No 984.5 988 November 15, 2024
D-58,W-51,M-49 200: 981.82  100: 960.11
50: 947.29 21: 960.26		 No 970 985 November 14, 2024
D-54,W-49,M-48 200: 981.21  100: 959.56
50: 945.75 21: 957.66		 No 950.5 968.5 November 13, 2024
D-51,W-48,M-48 200: 981.33  100: 959.38
50: 944.82 21: 956.52		 No 974 957.5 November 12, 2024
D-56,W-47,M-48 200: 981.57  100: 959.42
50: 944.3 21: 956.41		 No 974.5 974 November 11, 2024
D-51,W-47,M-47 200: 979.63  100: 959.02
50: 943.09 21: 954.56		 No 979 952 November 8, 2024
D-57,W-50,M-48 200: 979.19  100: 959.14
50: 942.73 21: 954.83		 No 993 972.5 November 7, 2024
D-54,W-48,M-48 200: 978.75  100: 958.64
50: 940.31 21: 951.07		 No 957.5 960.5 November 5, 2024
D-57,W-50,M-48 200: 978.93  100: 958.6
50: 939.48 21: 950.08		 No 986.5 970 November 4, 2024
D-58,W-49,M-49 200: 977.16  100: 958.4
50: 938.23 21: 947.98		 No 1000 974.5 November 1, 2024
D-68,W-52,M-49 200: 976.49  100: 958.07
50: 936.75 21: 945.19		 No 980 1006 October 31, 2024
D-69,W-53,M-50 200: 975.4  100: 957.08
50: 933.93 21: 938.79		 No 975 1011 October 30, 2024
D-64,W-51,M-48 200: 975.04  100: 955.99
50: 930.78 21: 931.19		 No 965 982 October 29, 2024
D-61,W-47,M-47 200: 974.97  100: 955.47
50: 928.69 21: 925.84		 No 951.5 963 October 28, 2024
D-58,W-48,M-47 200: 972.59  100: 955.2
50: 927.29 21: 921.93		 No 938.5 951.5 October 25, 2024
D-55,W-46,M-46 200: 972.04  100: 955.31
50: 926.42 21: 919.1		 No 959.5 935.49 October 24, 2024
D-60,W-47,M-47 200: 971.71  100: 955.55
50: 924.6 21: 912.81		 No 967.5 949 October 23, 2024
D-64,W-48,M-47 200: 971.84  100: 955.81
50: 925.11 21: 914.05		 No 960 962 October 22, 2024
D-62,W-51,M-47 200: 971.94  100: 955.69
50: 923.6 21: 909		 No 945 955 October 21, 2024
D-61,W-47,M-47 200: 970.32  100: 955.7
50: 922.32 21: 904.16		 No 923.5 947.5 October 18, 2024
2025 © SwingIdea.com
?>