SOI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-72,M-68 200: 296.61  100: 311.83
50: 323 21: 331.73		 No 335.18 337 November 10, 2025
D-57,W-72,M-67 200: 296.35  100: 311.32
50: 322.42 21: 331.17		 No 335.12 333 November 7, 2025
D-57,W-72,M-67 200: 296.05  100: 310.88
50: 321.99 21: 330.98		 No 337.82 333 November 6, 2025
D-65,W-76,M-68 200: 295.74  100: 310.42
50: 321.54 21: 330.77		 No 337.5 337 November 5, 2025
D-64,W-75,M-68 200: 295.38  100: 309.88
50: 320.91 21: 330.11		 No 335.5 336 November 4, 2025
D-72,W-75,M-69 200: 294.98  100: 309.36
50: 320.3 21: 329.49		 No 336.5 339.5 November 3, 2025
D-70,W-76,M-69 200: 294.3  100: 308.2
50: 318.86 21: 327.69		 No 339.17 336.5 October 30, 2025
D-77,W-76,M-69 200: 293.94  100: 307.62
50: 318.14 21: 326.76		 No 335.89 339 October 29, 2025
D-73,W-75,M-69 200: 293.56  100: 306.99
50: 317.29 21: 325.48		 No 334.56 335.5 October 28, 2025
D-72,W-74,M-68 200: 293.13  100: 306.41
50: 316.55 21: 324.42		 No 331.79 334 October 27, 2025
D-70,W-74,M-68 200: 292.85  100: 305.85
50: 315.83 21: 323.41		 No 330 332 October 24, 2025
D-67,W-73,M-67 200: 292.52  100: 305.32
50: 315.17 21: 322.51		 No 327.07 329.5 October 23, 2025
D-65,W-72,M-67 200: 292.21  100: 304.82
50: 314.59 21: 321.77		 No 326.83 328 October 22, 2025
D-64,W-72,M-67 200: 291.9  100: 304.35
50: 314.04 21: 321.12		 No 327.35 327 October 21, 2025
D-55,W-69,M-65 200: 291.31  100: 303.41
50: 312.94 21: 319.76		 No 323 321 October 17, 2025
D-60,W-70,M-66 200: 291.06  100: 303.05
50: 312.61 21: 319.63		 No 320.85 323 October 16, 2025
D-60,W-70,M-66 200: 290.81  100: 302.64
50: 312.19 21: 319.27		 No 319.24 323 October 15, 2025
D-55,W-68,M-65 200: 290.55  100: 302.23
50: 311.75 21: 318.88		 No 322 320 October 14, 2025
D-56,W-68,M-65 200: 290.06  100: 301.45
50: 310.96 21: 318.37		 No 327 319.5 October 10, 2025
D-81,W-73,M-67 200: 289.85  100: 301.08
50: 310.61 21: 318.25		 No 325.5 327 October 9, 2025
D-79,W-73,M-67 200: 289.55  100: 300.56
50: 309.94 21: 317.33		 No 322.43 325.5 October 8, 2025
D-77,W-71,M-66 200: 288.94  100: 299.56
50: 308.68 21: 315.63		 No 320 323.5 October 6, 2025
D-76,W-71,M-66 200: 288.76  100: 299.09
50: 308.08 21: 314.8		 No 316 322.5 October 3, 2025
D-72,W-70,M-65 200: 288.51  100: 298.62
50: 307.49 21: 313.99		 No 317.32 320 October 2, 2025
D-70,W-69,M-66 200: 288.26  100: 298.19
50: 306.98 21: 313.35		 No 316.52 318.5 October 1, 2025
D-68,W-69,M-66 200: 288.03  100: 297.78
50: 306.51 21: 312.81		 No 314.73 317.5 September 30, 2025
D-65,W-67,M-66 200: 287.73  100: 297.38
50: 306.06 21: 312.32		 No 316.37 316 September 29, 2025
D-59,W-67,M-65 200: 287.61  100: 297.02
50: 305.66 21: 311.93		 No 314 313.5 September 26, 2025
D-68,W-68,M-65 200: 287.41  100: 296.69
50: 305.34 21: 311.77		 No 317.14 315.5 September 25, 2025
D-67,W-68,M-65 200: 287.18  100: 296.31
50: 304.92 21: 311.37		 No 315.28 315 September 24, 2025
D-71,W-68,M-66 200: 286.94  100: 295.93
50: 304.51 21: 310.99		 No 313 316 September 23, 2025
D-66,W-67,M-65 200: 286.43  100: 295.12
50: 303.57 21: 309.94		 No 317.45 313.5 September 19, 2025
D-73,W-68,M-65 200: 286.19  100: 294.75
50: 303.17 21: 309.56		 No 315.32 315 September 18, 2025
D-76,W-68,M-65 200: 285.93  100: 294.33
50: 302.69 21: 308.99		 No 316.91 315.5 September 17, 2025
D-73,W-67,M-65 200: 285.67  100: 293.91
50: 302.16 21: 308.3		 No 313.89 314 September 16, 2025
D-78,W-67,M-65 200: 285.38  100: 293.5
50: 301.68 21: 307.7		 No 313.89 315 September 15, 2025
D-77,W-67,M-65 200: 285.13  100: 293.06
50: 301.14 21: 306.93		 No 315 314 September 12, 2025
D-77,W-67,M-65 200: 284.85  100: 292.63
50: 300.61 21: 306.19		 No 313.58 314 September 11, 2025
D-75,W-67,M-65 200: 284.57  100: 292.2
50: 300.06 21: 305.37		 No 309.23 313 September 10, 2025
D-69,W-65,M-63 200: 284.31  100: 291.78
50: 299.54 21: 304.56		 No 307.7 309.5 September 9, 2025
D-63,W-66,M-63 200: 283.84  100: 291.12
50: 298.85 21: 303.84		 No 305.92 306.5 September 5, 2025
D-55,W-64,M-63 200: 283.63  100: 290.8
50: 298.54 21: 303.56		 No 304.28 304 September 4, 2025
D-56,W-64,M-62 200: 282.72  100: 289.45
50: 297.37 21: 303.38		 No 304.05 304 August 28, 2025
D-56,W-64,M-62 200: 282.53  100: 289.16
50: 297.1 21: 303.32		 No 304.85 304 August 27, 2025
D-61,W-66,M-62 200: 282.32  100: 288.86
50: 296.81 21: 303.24		 No 306.64 305.5 August 26, 2025
D-66,W-68,M-63 200: 282.16  100: 288.53
50: 296.46 21: 303.01		 No 305.14 307 August 22, 2025
D-61,W-67,M-62 200: 281.95  100: 288.16
50: 296.03 21: 302.59		 No 305.06 304.5 August 21, 2025
D-65,W-67,M-62 200: 281.75  100: 287.83
50: 295.68 21: 302.39		 No 304.89 305.5 August 20, 2025
D-61,W-66,M-62 200: 281.55  100: 287.48
50: 295.28 21: 302.06		 No 304.75 304 August 19, 2025
D-66,W-67,M-62 200: 281.33  100: 287.15
50: 294.93 21: 301.85		 No 305.17 305 August 18, 2025
D-64,W-67,M-62 200: 281.13  100: 286.79
50: 294.52 21: 301.52		 No 303.98 304.5 August 15, 2025
D-63,W-66,M-62 200: 280.9  100: 286.44
50: 294.11 21: 301.21		 No 304.1 304 August 14, 2025
D-67,W-67,M-62 200: 280.67  100: 286.08
50: 293.71 21: 300.91		 No 302.72 305 August 13, 2025
D-65,W-66,M-62 200: 280.44  100: 285.7
50: 293.24 21: 300.48		 No 303.27 304 August 12, 2025
D-62,W-65,M-61 200: 280.2  100: 285.33
50: 292.81 21: 300.11		 No 303.66 302.5 August 11, 2025
D-62,W-65,M-61 200: 279.99  100: 284.99
50: 292.41 21: 299.86		 No 303.7 302.5 August 8, 2025
D-64,W-66,M-62 200: 279.75  100: 284.63
50: 292 21: 299.59		 No 302.5 303 August 7, 2025
D-62,W-65,M-61 200: 279.51  100: 284.26
50: 291.55 21: 299.23		 No 302.89 302 August 6, 2025
D-62,W-65,M-61 200: 279.25  100: 283.89
50: 291.12 21: 298.93		 No 302.29 302 August 5, 2025
D-61,W-63,M-61 200: 279.02  100: 283.53
50: 290.68 21: 298.61		 No 299.5 301.5 August 4, 2025
D-74,W-69,M-60 200: 278.7  100: 282.87
50: 289.92 21: 298.34		 No 304.5 303.5 July 31, 2025
D-71,W-67,M-60 200: 278.23  100: 282.04
50: 288.81 21: 297.25		 No 304.5 302 July 29, 2025
D-78,W-69,M-60 200: 277.77  100: 281.21
50: 287.67 21: 296.09		 No 301.5 303.5 July 25, 2025
D-77,W-68,M-60 200: 277.51  100: 280.76
50: 287.02 21: 295.31		 No 301.92 303 July 24, 2025
D-76,W-68,M-60 200: 277.25  100: 280.31
50: 286.37 21: 294.5		 No 300.24 302 July 23, 2025
D-72,W-66,M-59 200: 277  100: 279.88
50: 285.73 21: 293.71		 No 301.05 299 July 22, 2025
D-76,W-67,M-59 200: 276.78  100: 279.49
50: 285.19 21: 293.15		 No 301.3 300 July 21, 2025
D-75,W-66,M-59 200: 276.12  100: 278.28
50: 283.36 21: 290.88		 No 299.98 298 July 16, 2025
D-79,W-66,M-59 200: 275.9  100: 277.89
50: 282.77 21: 290.13		 No 0 299 July 15, 2025
D-60,W-54,M-56 200: 247.09  100: 230.4
50: 217.5 21: 234.08		 No 290.5 289.5 July 4, 2025
D-60,W-54,M-52 200: 246.62  100: 229.21
50: 214.56 21: 228.24		 No 289.55 291 July 3, 2025
D-60,W-54,M-56 200: 244.6  100: 224.24
50: 201.65 21: 198.3		 No 286.75 287.5 June 27, 2025
D-65,W-56,M-55 200: 230.03  100: 195.49
50: 145.64 21: 78.62		 No 285 285.73 June 25, 2025
D-64,W-56,M-55 200: 232.22  100: 199.25
50: 150.99 21: 83.69		 No 281.62 285 June 24, 2025
D-61,W-54,M-54 200: 239.04  100: 211.01
50: 168.37 21: 102.35		 No 285.5 282.36 June 19, 2025
D-60,W-54,M-55 200: 241.39  100: 215.18
50: 174.84 21: 110.41		 No 284.17 286.5 June 18, 2025
D-52,W-57,M-53 200: 268.58  100: 265.87
50: 262.71 21: 262.17		 No 276.24 279.5 June 6, 2025
D-62,W-56,M-53 200: 270.88  100: 270.14
50: 269.8 21: 272.77		 No 274.16 277.5 June 4, 2025
D-55,W-53,M-51 200: 270.79  100: 269.98
50: 269.49 21: 272.27		 No 274.64 273.5 June 3, 2025
D-52,W-51,M-51 200: 270.76  100: 269.91
50: 269.32 21: 272.14		 No 273 272 June 2, 2025
D-52,W-51,M-52 200: 270.69  100: 269.86
50: 269.22 21: 272.15		 No 0 272 May 30, 2025
D-64,W-55,M-53 200: 270.63  100: 269.81
50: 269.1 21: 272.17		 No 275.55 276.5 May 29, 2025
D-63,W-55,M-53 200: 270.55  100: 269.68
50: 268.8 21: 271.71		 No 275.07 276 May 28, 2025
D-63,W-55,M-53 200: 270.49  100: 269.55
50: 268.51 21: 271.26		 No 273.15 276 May 27, 2025
D-60,W-53,M-52 200: 270.42  100: 269.42
50: 268.2 21: 270.76		 No 276.92 274 May 23, 2025
D-64,W-54,M-53 200: 270.37  100: 269.32
50: 267.96 21: 270.42		 No 275.6 275.5 May 22, 2025
D-67,W-55,M-53 200: 270.32  100: 269.2
50: 267.66 21: 269.89		 No 278.05 276.5 May 21, 2025
D-67,W-55,M-53 200: 270.26  100: 269.05
50: 267.29 21: 269.19		 No 276 276.5 May 20, 2025
D-65,W-55,M-53 200: 270.19  100: 268.9
50: 266.92 21: 268.42		 No 275.53 275 May 19, 2025
D-68,W-55,M-53 200: 270.15  100: 268.78
50: 266.59 21: 267.73		 No 277.99 276.5 May 16, 2025
D-68,W-55,M-53 200: 270.09  100: 268.63
50: 266.18 21: 266.8		 No 277.73 276.5 May 15, 2025
D-68,W-55,M-53 200: 270.04  100: 268.47
50: 265.76 21: 265.78		 No 277.31 276 May 14, 2025
D-67,W-55,M-53 200: 269.98  100: 268.32
50: 265.34 21: 264.71		 No 275.6 275.5 May 13, 2025
2025 © SwingIdea.com