SOI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-54,M-56 200: 247.09  100: 230.4
50: 217.5 21: 234.08		 No 290.5 289.5 July 4, 2025
D-60,W-54,M-52 200: 246.62  100: 229.21
50: 214.56 21: 228.24		 No 289.55 291 July 3, 2025
D-60,W-54,M-56 200: 244.6  100: 224.24
50: 201.65 21: 198.3		 No 286.75 287.5 June 27, 2025
D-65,W-56,M-55 200: 230.03  100: 195.49
50: 145.64 21: 78.62		 No 285 285.73 June 25, 2025
D-64,W-56,M-55 200: 232.22  100: 199.25
50: 150.99 21: 83.69		 No 281.62 285 June 24, 2025
D-61,W-54,M-54 200: 239.04  100: 211.01
50: 168.37 21: 102.35		 No 285.5 282.36 June 19, 2025
D-60,W-54,M-55 200: 241.39  100: 215.18
50: 174.84 21: 110.41		 No 284.17 286.5 June 18, 2025
D-52,W-57,M-53 200: 268.58  100: 265.87
50: 262.71 21: 262.17		 No 276.24 279.5 June 6, 2025
D-62,W-56,M-53 200: 270.88  100: 270.14
50: 269.8 21: 272.77		 No 274.16 277.5 June 4, 2025
D-55,W-53,M-51 200: 270.79  100: 269.98
50: 269.49 21: 272.27		 No 274.64 273.5 June 3, 2025
D-52,W-51,M-51 200: 270.76  100: 269.91
50: 269.32 21: 272.14		 No 273 272 June 2, 2025
D-52,W-51,M-52 200: 270.69  100: 269.86
50: 269.22 21: 272.15		 No 0 272 May 30, 2025
D-64,W-55,M-53 200: 270.63  100: 269.81
50: 269.1 21: 272.17		 No 275.55 276.5 May 29, 2025
D-63,W-55,M-53 200: 270.55  100: 269.68
50: 268.8 21: 271.71		 No 275.07 276 May 28, 2025
D-63,W-55,M-53 200: 270.49  100: 269.55
50: 268.51 21: 271.26		 No 273.15 276 May 27, 2025
D-60,W-53,M-52 200: 270.42  100: 269.42
50: 268.2 21: 270.76		 No 276.92 274 May 23, 2025
D-64,W-54,M-53 200: 270.37  100: 269.32
50: 267.96 21: 270.42		 No 275.6 275.5 May 22, 2025
D-67,W-55,M-53 200: 270.32  100: 269.2
50: 267.66 21: 269.89		 No 278.05 276.5 May 21, 2025
D-67,W-55,M-53 200: 270.26  100: 269.05
50: 267.29 21: 269.19		 No 276 276.5 May 20, 2025
D-65,W-55,M-53 200: 270.19  100: 268.9
50: 266.92 21: 268.42		 No 275.53 275 May 19, 2025
D-68,W-55,M-53 200: 270.15  100: 268.78
50: 266.59 21: 267.73		 No 277.99 276.5 May 16, 2025
D-68,W-55,M-53 200: 270.09  100: 268.63
50: 266.18 21: 266.8		 No 277.73 276.5 May 15, 2025
D-68,W-55,M-53 200: 270.04  100: 268.47
50: 265.76 21: 265.78		 No 277.31 276 May 14, 2025
D-67,W-55,M-53 200: 269.98  100: 268.32
50: 265.34 21: 264.71		 No 275.6 275.5 May 13, 2025
D-59,W-48,M-50 200: 270.02  100: 268.02
50: 263.85 21: 259.35		 No 263.99 267 May 2, 2025
D-55,W-45,M-47 200: 270.03  100: 268.04
50: 263.72 21: 258.54		 No 261.63 263 May 1, 2025
D-52,W-43,M-47 200: 270.08  100: 268.13
50: 263.75 21: 258.08		 No 259.4 261 April 30, 2025
D-50,W-42,M-46 200: 270.15  100: 268.27
50: 263.86 21: 257.77		 No 259.67 259.5 April 29, 2025
D-47,W-40,M-45 200: 270.26  100: 268.45
50: 264.04 21: 257.59		 No 262.02 257.5 April 28, 2025
D-48,W-41,M-46 200: 270.33  100: 268.65
50: 264.3 21: 257.59		 No 260.84 258.5 April 25, 2025
D-48,W-41,M-46 200: 270.43  100: 268.85
50: 264.54 21: 257.5		 No 258.5 258.5 April 24, 2025
D-49,W-42,M-47 200: 270.51  100: 269.05
50: 264.79 21: 257.39		 No 260.43 259.5 April 23, 2025
D-39,W-35,M-44 200: 270.58  100: 269.24
50: 265 21: 257.17		 No 256 252 April 22, 2025
D-40,W-35,M-44 200: 270.64  100: 269.55
50: 265.53 21: 257.72		 No 252.65 253 April 17, 2025
D-41,W-36,M-44 200: 270.78  100: 269.87
50: 266.05 21: 258.21		 No 253.5 253.5 April 16, 2025
D-42,W-37,M-45 200: 270.93  100: 270.19
50: 266.56 21: 258.71		 No 257.5 255 April 15, 2025
D-39,W-35,M-44 200: 271.09  100: 270.5
50: 267.03 21: 259.1		 No 256.57 252.5 April 14, 2025
D-33,W-31,M-43 200: 271.25  100: 270.86
50: 267.62 21: 259.79		 No 256.5 248.5 April 11, 2025
D-31,W-34,M-43 200: 271.48  100: 271.3
50: 268.4 21: 260.98		 No 253.55 247.5 April 10, 2025
D-17,W-26,M-40 200: 271.72  100: 271.78
50: 269.26 21: 262.4		 Yes 244.4 239 April 9, 2025
D-25,W-33,M-44 200: 272.54  100: 273.49
50: 272.49 21: 268.93		 Yes 261 253 April 4, 2025
D-37,W-43,M-48 200: 272.94  100: 274.47
50: 274.39 21: 272.47		 Yes 270.5 268 March 28, 2025
D-42,W-46,M-49 200: 272.97  100: 274.77
50: 275.01 21: 273.33		 No 275 271 March 24, 2025
D-44,W-47,M-50 200: 272.91  100: 274.93
50: 275.42 21: 273.88		 No 272.06 272.5 March 19, 2025
D-37,W-47,M-50 200: 272.68  100: 275.64
50: 277.39 21: 278.01		 Yes 274.16 272.5 March 4, 2025
D-43,W-48,M-51 200: 272.68  100: 275.71
50: 277.59 21: 278.59		 No 274.9 275.5 March 3, 2025
D-39,W-48,M-51 200: 272.53  100: 275.7
50: 277.68 21: 278.91		 No 274.8 274 February 28, 2025
D-47,W-51,M-52 200: 272.48  100: 275.73
50: 277.83 21: 279.43		 No 279.5 278 February 27, 2025
D-53,W-54,M-53 200: 272.4  100: 275.68
50: 277.82 21: 279.58		 No 280.89 280.5 February 26, 2025
D-46,W-52,M-52 200: 272.32  100: 275.58
50: 277.71 21: 279.48		 No 278.76 278 February 25, 2025
D-51,W-56,M-53 200: 272.26  100: 275.54
50: 277.7 21: 279.64		 No 282 279.5 February 24, 2025
D-61,W-56,M-54 200: 272.09  100: 275.46
50: 277.62 21: 279.65		 No 282 282.5 February 21, 2025
D-61,W-56,M-54 200: 271.96  100: 275.32
50: 277.43 21: 279.35		 No 282.84 282.5 February 20, 2025
D-65,W-57,M-54 200: 271.81  100: 275.18
50: 277.22 21: 279.02		 No 280.96 283.5 February 19, 2025
D-62,W-53,M-54 200: 271.58  100: 274.86
50: 276.74 21: 278.13		 No 282.2 282 February 17, 2025
D-54,W-53,M-53 200: 271.32  100: 274.72
50: 276.52 21: 277.72		 No 277.89 279 February 14, 2025
D-52,W-52,M-53 200: 271.19  100: 274.64
50: 276.42 21: 277.59		 No 277 278 February 13, 2025
D-52,W-52,M-53 200: 271.08  100: 274.57
50: 276.36 21: 277.54		 No 278 278 February 12, 2025
D-52,W-52,M-53 200: 271.01  100: 274.5
50: 276.29 21: 277.5		 No 279.77 278 February 11, 2025
D-54,W-52,M-53 200: 270.94  100: 274.43
50: 276.22 21: 277.44		 No 283 279 February 10, 2025
D-52,W-52,M-53 200: 270.71  100: 274.34
50: 276.1 21: 277.28		 No 278.54 278 February 7, 2025
D-52,W-52,M-52 200: 270.59  100: 274.26
50: 276.03 21: 277.2		 No 275 278 February 6, 2025
D-43,W-50,M-51 200: 270.47  100: 274.18
50: 275.95 21: 277.12		 No 278.06 274.5 February 5, 2025
D-44,W-50,M-51 200: 270.43  100: 274.18
50: 276.01 21: 277.39		 No 277.27 275 February 4, 2025
D-44,W-53,M-51 200: 270.38  100: 274.16
50: 276.05 21: 277.65		 No 275.8 275 February 3, 2025
D-54,W-53,M-54 200: 270.15  100: 274.14
50: 276.09 21: 277.93		 No 278 279 January 31, 2025
D-49,W-52,M-53 200: 270.01  100: 274.04
50: 275.97 21: 277.81		 No 275.87 277 January 30, 2025
D-53,W-53,M-53 200: 269.92  100: 273.98
50: 275.93 21: 277.9		 No 277 278.5 January 29, 2025
D-49,W-52,M-53 200: 269.83  100: 273.89
50: 275.82 21: 277.83		 No 274.25 277 January 28, 2025
D-45,W-55,M-52 200: 269.76  100: 273.83
50: 275.77 21: 277.92		 No 280.5 275.5 January 27, 2025
D-61,W-54,M-54 200: 269.41  100: 273.64
50: 275.57 21: 277.88		 No 281.25 280.5 January 23, 2025
D-64,W-55,M-54 200: 269.11  100: 273.34
50: 275.12 21: 277.19		 No 283.63 281 January 21, 2025
D-63,W-55,M-54 200: 268.99  100: 273.18
50: 274.88 21: 276.79		 No 280 280.5 January 20, 2025
D-63,W-55,M-54 200: 268.68  100: 273.02
50: 274.65 21: 276.4		 No 280 280.5 January 17, 2025
D-63,W-55,M-54 200: 268.41  100: 272.75
50: 274.24 21: 275.68		 No 277 280.5 January 16, 2025
D-59,W-53,M-53 200: 268.35  100: 272.72
50: 274.17 21: 275.49		 No 280 278.5 January 15, 2025
D-57,W-53,M-53 200: 268.25  100: 272.6
50: 273.99 21: 275.18		 No 280 277.5 January 14, 2025
D-56,W-52,M-53 200: 268.16  100: 272.5
50: 273.84 21: 274.93		 No 278.3 277 January 13, 2025
D-54,W-52,M-52 200: 267.94  100: 272.41
50: 273.72 21: 274.72		 No 278 276 January 10, 2025
D-58,W-53,M-53 200: 267.82  100: 272.33
50: 273.62 21: 274.58		 No 277.5 277.5 January 9, 2025
D-57,W-52,M-53 200: 267.68  100: 272.23
50: 273.46 21: 274.27		 No 275.63 277 January 8, 2025
2025 © SwingIdea.com
?>