| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-36 | 200: 412.75 100: 441.21 50: 450.54 21: 449.81 | No | 435.9 | 438 | October 19, 2026 |
| D-30,W-49,M-64 | 200: 412.51 100: 441.27 50: 451.05 21: 451.05 | No | 442 | 433 | October 16, 2026 |
| D-32,W-51,M-65 | 200: 412.3 100: 441.43 50: 451.79 21: 452.95 | No | 440 | 437 | October 15, 2026 |
| D-37,W-54,M-66 | 200: 412.03 100: 441.52 50: 452.4 21: 454.63 | No | 443.1 | 444 | October 14, 2026 |
| D-39,W-54,M-67 | 200: 411.66 100: 441.47 50: 452.74 21: 455.75 | No | 454.96 | 445.5 | October 13, 2026 |
| D-45 | 200: 411.32 100: 441.39 50: 453.03 21: 456.83 | No | 457 | 452.5 | October 12, 2026 |
| D-46,W-58,M-69 | 200: 410.84 100: 441.17 50: 453.05 21: 457.29 | No | 454.6 | 453 | October 9, 2026 |
| D-43,W-57,M-68 | 200: 410.43 100: 440.95 50: 453.06 21: 457.74 | No | 453.02 | 451 | October 8, 2026 |
| D-50,W-60,M-70 | 200: 410.03 100: 440.76 50: 453.14 21: 458.45 | No | 453.86 | 458 | October 7, 2026 |
| D-52,W-61,M-70 | 200: 409.58 100: 440.43 50: 452.94 21: 458.5 | No | 455 | 460 | October 6, 2026 |
| D-55 | 200: 409.08 100: 440.04 50: 452.65 21: 458.34 | No | 458.3 | 462 | October 5, 2026 |
| D-52,W-61,M-70 | 200: 408.57 100: 439.63 50: 452.27 21: 457.95 | No | 462.99 | 459 | October 2, 2026 |
| D-52,W-61,M-0 | 200: 408.03 100: 439.25 50: 452 21: 457.84 | No | 467 | 459.5 | October 1, 2026 |
| D-51,W-60,M-70 | 200: 407.51 100: 438.85 50: 451.69 21: 457.67 | No | 463.99 | 458 | September 30, 2026 |
| D-55,W-63,M-71 | 200: 406.99 100: 438.47 50: 451.43 21: 457.63 | No | 466.63 | 462 | September 29, 2026 |
| D-53 | 200: 406.44 100: 438 50: 451 21: 457.17 | No | 465 | 459.5 | September 28, 2026 |
| D-60,W-65,M-71 | 200: 405.9 100: 437.58 50: 450.66 21: 456.93 | No | 460.41 | 466.5 | September 25, 2026 |
| D-55,W-63,M-71 | 200: 405.31 100: 437 50: 450.01 21: 455.92 | No | 456 | 460.5 | September 24, 2026 |
| D-61,W-65,M-71 | 200: 404.78 100: 436.54 50: 449.58 21: 455.44 | No | 474.33 | 465 | September 23, 2026 |
| D-60,W-64,M-71 | 200: 404.18 100: 435.97 50: 448.95 21: 454.43 | No | 461.89 | 464.5 | September 22, 2026 |
| D-59 | 200: 403.58 100: 435.39 50: 448.32 21: 453.37 | No | 457.64 | 463 | September 21, 2026 |
| D-51,W-61,M-69 | 200: 403.02 100: 434.84 50: 447.72 21: 452.36 | No | 459.97 | 453.5 | September 18, 2026 |
| D-53,W-62,M-70 | 200: 402.55 100: 434.47 50: 447.48 21: 452.24 | No | 456.42 | 455.5 | September 17, 2026 |
| D-45,W-58,M-68 | 200: 402.04 100: 434.05 50: 447.15 21: 451.89 | No | 449.87 | 447.5 | September 16, 2026 |
| D-42,W-57,M-67 | 200: 401.62 100: 433.78 50: 447.14 21: 452.36 | No | 441.07 | 444.5 | September 15, 2026 |
| D-43 | 200: 401.19 100: 433.57 50: 447.25 21: 453.18 | No | 453.85 | 445.5 | September 14, 2026 |
| D-47,W-60,M-68 | 200: 400.82 100: 433.33 50: 447.32 21: 453.99 | No | 459.73 | 450.5 | September 11, 2026 |
| D-49,W-61,M-69 | 200: 400.37 100: 432.99 50: 447.19 21: 454.36 | No | 453.5 | 452 | September 10, 2026 |
| D-53,W-63,M-70 | 200: 399.9 100: 432.61 50: 446.99 21: 454.61 | No | 453.5 | 456 | September 9, 2026 |
| D-61,W-65,M-71 | 200: 399.38 100: 432.14 50: 446.62 21: 454.46 | No | 464.55 | 463 | September 8, 2026 |
| D-60 | 200: 398.75 100: 431.51 50: 445.96 21: 453.56 | No | 455 | 462.5 | September 7, 2026 |
| D-52,W-61,M-69 | 200: 397.72 100: 430.34 50: 444.74 21: 452 | No | 451 | 453 | September 3, 2026 |
| D-54,W-62,M-69 | 200: 397.27 100: 429.88 50: 444.4 21: 451.9 | No | 454.29 | 455 | September 2, 2026 |
| D-40,W-55,M-64 | 200: 384.76 100: 416.28 50: 431.39 21: 434.48 | No | 429 | 423.5 | July 29, 2026 |
| D-41,W-55,M-65 | 200: 384.48 100: 416.13 50: 431.71 21: 435.63 | No | 430.6 | 425.5 | July 28, 2026 |
| D-45 | 200: 384.07 100: 415.94 50: 431.97 21: 436.7 | No | 440.37 | 431 | July 27, 2026 |
| D-50,W-60,M-67 | 200: 383.79 100: 415.64 50: 432 21: 437.3 | No | 436.41 | 437 | July 24, 2026 |
| D-50,W-60,M-68 | 200: 383.37 100: 415.21 50: 431.8 21: 437.33 | No | 441.26 | 438 | July 23, 2026 |
| D-56,W-62,M-68 | 200: 382.95 100: 414.77 50: 431.57 21: 437.28 | No | 441.56 | 445 | July 22, 2026 |
| D-56,W-62,M-68 | 200: 382.42 100: 414.15 50: 431.02 21: 436.47 | No | 436.19 | 444.5 | July 21, 2026 |
| D-47 | 200: 381.79 100: 413.54 50: 430.47 21: 435.62 | No | 426.95 | 432.5 | July 20, 2026 |
| D-41,W-57,M-65 | 200: 381.37 100: 413.12 50: 430.33 21: 435.88 | No | 427.2 | 426.5 | July 17, 2026 |
| D-47,W-60,M-66 | 200: 380.96 100: 412.85 50: 430.49 21: 436.86 | No | 436.73 | 433.5 | July 16, 2026 |
| D-45,W-59,M-66 | 200: 380.48 100: 412.46 50: 430.43 21: 437.31 | No | 438.19 | 431.5 | July 15, 2026 |
| D-48,W-60,M-67 | 200: 380.01 100: 412.08 50: 430.38 21: 437.92 | No | 431.5 | 435 | July 14, 2026 |
| D-46 | 200: 379.46 100: 411.61 50: 430.19 21: 438.23 | No | 437.71 | 433 | July 13, 2026 |
| D-51,W-62,M-68 | 200: 379.01 100: 411.18 50: 430.08 21: 438.78 | No | 441.4 | 439.5 | July 10, 2026 |
| D-50,W-62,M-68 | 200: 378.42 100: 410.6 50: 429.7 21: 438.71 | No | 436.19 | 438.5 | July 9, 2026 |
| D-47,W-60,M-67 | 200: 377.85 100: 410.03 50: 429.34 21: 438.73 | No | 430 | 434.5 | July 8, 2026 |
| D-46,W-59,M-66 | 200: 377.3 100: 409.53 50: 429.13 21: 439.17 | No | 436 | 432.5 | July 7, 2026 |
| D-52 | 200: 376.75 100: 409.06 50: 428.99 21: 439.87 | No | 437.6 | 441 | July 6, 2026 |
| D-50,W-62,M-68 | 200: 376.16 100: 408.41 50: 428.5 21: 439.76 | No | 437.5 | 439 | July 3, 2026 |
| D-45,W-60,M-66 | 200: 375.54 100: 407.78 50: 428.07 21: 439.84 | No | 429 | 432.5 | July 2, 2026 |
| D-49,W-61,M-0 | 200: 374.98 100: 407.28 50: 427.89 21: 440.61 | No | 438.97 | 437.5 | July 1, 2026 |
| D-51,W-62,M-68 | 200: 374.36 100: 406.67 50: 427.49 21: 440.93 | No | 438 | 440 | June 30, 2026 |
| D-46 | 200: 373.7 100: 405.99 50: 426.98 21: 441.03 | No | 438 | 434 | June 29, 2026 |
| D-54,W-64,M-68 | 200: 372.41 100: 404.77 50: 426.24 21: 442.17 | No | 447.29 | 444 | June 25, 2026 |
| D-53,W-63,M-68 | 200: 371.68 100: 403.98 50: 425.51 21: 441.98 | No | 440 | 443 | June 24, 2026 |
| D-54,W-64,M-68 | 200: 370.9 100: 403.19 50: 424.8 21: 441.87 | No | 448 | 444.5 | June 23, 2026 |
| D-61,W-67,M-70 | 200: 369.2 100: 401.27 50: 422.69 21: 440.08 | No | 453.71 | 453 | June 19, 2026 |
| D-66,W-68,M-72 | 200: 368.3 100: 400.22 50: 421.45 21: 438.72 | No | 454.36 | 459 | June 18, 2026 |
| D-63,W-67,M-70 | 200: 367.32 100: 399.04 50: 419.92 21: 436.58 | No | 452 | 452 | June 17, 2026 |
| D-62 | 200: 365.6 100: 397 50: 417.49 21: 433.79 | No | 449 | 448.5 | June 15, 2026 |
| D-58,W-65,M-68 | 200: 364.68 100: 395.96 50: 416.22 21: 432.25 | No | 438.42 | 441 | June 12, 2026 |
| D-51,W-62,M-65 | 200: 363.87 100: 395.06 50: 415.21 21: 431.32 | No | 427.92 | 429.5 | June 11, 2026 |
| D-48,W-60,M-64 | 200: 363.18 100: 394.37 50: 414.63 21: 431.52 | No | 433.58 | 425 | June 10, 2026 |
| D-52,W-63,M-66 | 200: 362.51 100: 393.75 50: 414.21 21: 432.2 | No | 433.95 | 431 | June 9, 2026 |
| D-51 | 200: 361.83 100: 393 50: 413.52 21: 432.33 | No | 428.1 | 430 | June 8, 2026 |
| D-54,W-68,M-69 | 200: 361.11 100: 392.25 50: 412.85 21: 432.57 | No | 449 | 433 | June 5, 2026 |
| D-76 | 200: 357.49 100: 387.55 50: 406.67 21: 425.06 | No | 450 | 451 | June 1, 2026 |
| D-71,W-72,M-71 | 200: 356.53 100: 386.26 50: 404.86 21: 422.33 | No | 434 | 440 | May 29, 2026 |
| D-71,W-72,M-71 | 200: 355.7 100: 385.18 50: 403.42 21: 420.47 | No | 440 | 440 | May 28, 2026 |
| D-70,W-72,M-71 | 200: 354.83 100: 384.07 50: 401.93 21: 418.42 | No | 436.89 | 438 | May 27, 2026 |
| D-69,W-71,M-70 | 200: 354 100: 382.98 50: 400.46 21: 416.36 | No | 427.25 | 434.5 | May 26, 2026 |
| D-63,W-69,M-69 | 200: 353.2 100: 381.94 50: 399.07 21: 414.45 | No | 424.58 | 425 | May 22, 2026 |
| D-61,W-67,M-69 | 200: 352.52 100: 381.07 50: 398.01 21: 413.34 | No | 423.2 | 421 | May 21, 2026 |
| D-60,W-67,M-69 | 200: 351.86 100: 380.26 50: 397.07 21: 412.53 | No | 413.5 | 420.5 | May 20, 2026 |
| D-55,W-64,M-68 | 200: 351.26 100: 379.45 50: 396.12 21: 411.69 | No | 423.26 | 413.5 | May 19, 2026 |
| D-62 | 200: 350.64 100: 378.76 50: 395.41 21: 411.5 | No | 424 | 420 | May 18, 2026 |
| D-68,W-69,M-69 | 200: 350.18 100: 377.94 50: 394.4 21: 410.6 | No | 426 | 424.5 | May 15, 2026 |
| D-74,W-70,M-70 | 200: 349.56 100: 377 50: 393.17 21: 409.14 | No | 430 | 429 | May 14, 2026 |
| D-72,W-70,M-70 | 200: 348.86 100: 375.95 50: 391.71 21: 407.05 | No | 426.99 | 426 | May 13, 2026 |
| D-69,W-67,M-69 | 200: 348.17 100: 374.94 50: 390.31 21: 405.06 | No | 427.1 | 421 | May 12, 2026 |
| D-75 | 200: 347.43 100: 374.01 50: 389.06 21: 403.38 | No | 426.3 | 425 | May 11, 2026 |
| D-77,W-70,M-70 | 200: 346.79 100: 372.97 50: 387.59 21: 401.1 | No | 418 | 426.5 | May 8, 2026 |
| D-77,W-70,M-70 | 200: 346.04 100: 371.89 50: 386 21: 398.43 | No | 423.09 | 426 | May 7, 2026 |
| D-74,W-68,M-69 | 200: 345.29 100: 370.79 50: 384.37 21: 395.53 | No | 422.82 | 420 | May 6, 2026 |
| D-70,W-66,M-68 | 200: 344.54 100: 369.8 50: 382.92 21: 392.95 | No | 411.1 | 411 | May 5, 2026 |
| D-63,W-64,M-0 | 200: 343.95 100: 368.96 50: 381.77 21: 391.05 | No | 406.8 | 400 | May 1, 2026 |
| D-62,W-63,M-67 | 200: 343.4 100: 368.33 50: 381.03 21: 390.11 | No | 403.41 | 399.5 | April 30, 2026 |
| D-61,W-63,M-66 | 200: 342.85 100: 367.7 50: 380.27 21: 389.12 | No | 402 | 397.5 | April 29, 2026 |
| D-60,W-62,M-66 | 200: 342.29 100: 367.09 50: 379.57 21: 388.24 | No | 399.25 | 397 | April 28, 2026 |
| D-62 | 200: 341.74 100: 366.48 50: 378.86 21: 387.31 | No | 403.42 | 398.5 | April 27, 2026 |
| D-64,W-64,M-67 | 200: 341.17 100: 365.83 50: 378.06 21: 386.14 | No | 392 | 400 | April 24, 2026 |
| D-62,W-63,M-66 | 200: 340.57 100: 365.14 50: 377.16 21: 384.68 | No | 398.79 | 398 | April 23, 2026 |
| D-63,W-63,M-66 | 200: 339.99 100: 364.49 50: 376.33 21: 383.29 | No | 398.45 | 399 | April 22, 2026 |
| D-61,W-62,M-66 | 200: 339.4 100: 363.79 50: 375.4 21: 381.64 | No | 396.19 | 395.5 | April 21, 2026 |
| D-59 | 200: 338.84 100: 363.15 50: 374.58 21: 380.18 | No | 399.27 | 391.5 | April 20, 2026 |