SOI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-60,M-67 200: 380.01  100: 412.08
50: 430.38 21: 437.92		 No 431.5 435 July 14, 2026
D-46 200: 379.46  100: 411.61
50: 430.19 21: 438.23		 No 437.71 433 July 13, 2026
D-51,W-62,M-68 200: 379.01  100: 411.18
50: 430.08 21: 438.78		 No 441.4 439.5 July 10, 2026
D-50,W-62,M-68 200: 378.42  100: 410.6
50: 429.7 21: 438.71		 No 436.19 438.5 July 9, 2026
D-47,W-60,M-67 200: 377.85  100: 410.03
50: 429.34 21: 438.73		 No 430 434.5 July 8, 2026
D-46,W-59,M-66 200: 377.3  100: 409.53
50: 429.13 21: 439.17		 No 436 432.5 July 7, 2026
D-52 200: 376.75  100: 409.06
50: 428.99 21: 439.87		 No 437.6 441 July 6, 2026
D-50,W-62,M-68 200: 376.16  100: 408.41
50: 428.5 21: 439.76		 No 437.5 439 July 3, 2026
D-45,W-60,M-66 200: 375.54  100: 407.78
50: 428.07 21: 439.84		 No 429 432.5 July 2, 2026
D-49,W-61,M-0 200: 374.98  100: 407.28
50: 427.89 21: 440.61		 No 438.97 437.5 July 1, 2026
D-51,W-62,M-68 200: 374.36  100: 406.67
50: 427.49 21: 440.93		 No 438 440 June 30, 2026
D-46 200: 373.7  100: 405.99
50: 426.98 21: 441.03		 No 438 434 June 29, 2026
D-54,W-64,M-68 200: 372.41  100: 404.77
50: 426.24 21: 442.17		 No 447.29 444 June 25, 2026
D-53,W-63,M-68 200: 371.68  100: 403.98
50: 425.51 21: 441.98		 No 440 443 June 24, 2026
D-54,W-64,M-68 200: 370.9  100: 403.19
50: 424.8 21: 441.87		 No 448 444.5 June 23, 2026
D-61,W-67,M-70 200: 369.2  100: 401.27
50: 422.69 21: 440.08		 No 453.71 453 June 19, 2026
D-66,W-68,M-72 200: 368.3  100: 400.22
50: 421.45 21: 438.72		 No 454.36 459 June 18, 2026
D-63,W-67,M-70 200: 367.32  100: 399.04
50: 419.92 21: 436.58		 No 452 452 June 17, 2026
D-62 200: 365.6  100: 397
50: 417.49 21: 433.79		 No 449 448.5 June 15, 2026
D-58,W-65,M-68 200: 364.68  100: 395.96
50: 416.22 21: 432.25		 No 438.42 441 June 12, 2026
D-51,W-62,M-65 200: 363.87  100: 395.06
50: 415.21 21: 431.32		 No 427.92 429.5 June 11, 2026
D-48,W-60,M-64 200: 363.18  100: 394.37
50: 414.63 21: 431.52		 No 433.58 425 June 10, 2026
D-52,W-63,M-66 200: 362.51  100: 393.75
50: 414.21 21: 432.2		 No 433.95 431 June 9, 2026
D-51 200: 361.83  100: 393
50: 413.52 21: 432.33		 No 428.1 430 June 8, 2026
D-54,W-68,M-69 200: 361.11  100: 392.25
50: 412.85 21: 432.57		 No 449 433 June 5, 2026
D-76 200: 357.49  100: 387.55
50: 406.67 21: 425.06		 No 450 451 June 1, 2026
D-71,W-72,M-71 200: 356.53  100: 386.26
50: 404.86 21: 422.33		 No 434 440 May 29, 2026
D-71,W-72,M-71 200: 355.7  100: 385.18
50: 403.42 21: 420.47		 No 440 440 May 28, 2026
D-70,W-72,M-71 200: 354.83  100: 384.07
50: 401.93 21: 418.42		 No 436.89 438 May 27, 2026
D-69,W-71,M-70 200: 354  100: 382.98
50: 400.46 21: 416.36		 No 427.25 434.5 May 26, 2026
D-63,W-69,M-69 200: 353.2  100: 381.94
50: 399.07 21: 414.45		 No 424.58 425 May 22, 2026
D-61,W-67,M-69 200: 352.52  100: 381.07
50: 398.01 21: 413.34		 No 423.2 421 May 21, 2026
D-60,W-67,M-69 200: 351.86  100: 380.26
50: 397.07 21: 412.53		 No 413.5 420.5 May 20, 2026
D-55,W-64,M-68 200: 351.26  100: 379.45
50: 396.12 21: 411.69		 No 423.26 413.5 May 19, 2026
D-62 200: 350.64  100: 378.76
50: 395.41 21: 411.5		 No 424 420 May 18, 2026
D-68,W-69,M-69 200: 350.18  100: 377.94
50: 394.4 21: 410.6		 No 426 424.5 May 15, 2026
D-74,W-70,M-70 200: 349.56  100: 377
50: 393.17 21: 409.14		 No 430 429 May 14, 2026
D-72,W-70,M-70 200: 348.86  100: 375.95
50: 391.71 21: 407.05		 No 426.99 426 May 13, 2026
D-69,W-67,M-69 200: 348.17  100: 374.94
50: 390.31 21: 405.06		 No 427.1 421 May 12, 2026
D-75 200: 347.43  100: 374.01
50: 389.06 21: 403.38		 No 426.3 425 May 11, 2026
D-77,W-70,M-70 200: 346.79  100: 372.97
50: 387.59 21: 401.1		 No 418 426.5 May 8, 2026
D-77,W-70,M-70 200: 346.04  100: 371.89
50: 386 21: 398.43		 No 423.09 426 May 7, 2026
D-74,W-68,M-69 200: 345.29  100: 370.79
50: 384.37 21: 395.53		 No 422.82 420 May 6, 2026
D-70,W-66,M-68 200: 344.54  100: 369.8
50: 382.92 21: 392.95		 No 411.1 411 May 5, 2026
D-63,W-64,M-0 200: 343.95  100: 368.96
50: 381.77 21: 391.05		 No 406.8 400 May 1, 2026
D-62,W-63,M-67 200: 343.4  100: 368.33
50: 381.03 21: 390.11		 No 403.41 399.5 April 30, 2026
D-61,W-63,M-66 200: 342.85  100: 367.7
50: 380.27 21: 389.12		 No 402 397.5 April 29, 2026
D-60,W-62,M-66 200: 342.29  100: 367.09
50: 379.57 21: 388.24		 No 399.25 397 April 28, 2026
D-62 200: 341.74  100: 366.48
50: 378.86 21: 387.31		 No 403.42 398.5 April 27, 2026
D-64,W-64,M-67 200: 341.17  100: 365.83
50: 378.06 21: 386.14		 No 392 400 April 24, 2026
D-62,W-63,M-66 200: 340.57  100: 365.14
50: 377.16 21: 384.68		 No 398.79 398 April 23, 2026
D-63,W-63,M-66 200: 339.99  100: 364.49
50: 376.33 21: 383.29		 No 398.45 399 April 22, 2026
D-61,W-62,M-66 200: 339.4  100: 363.79
50: 375.4 21: 381.64		 No 396.19 395.5 April 21, 2026
D-59 200: 338.84  100: 363.15
50: 374.58 21: 380.18		 No 399.27 391.5 April 20, 2026
D-65,W-63,M-66 200: 338.29  100: 362.57
50: 373.89 21: 378.99		 No 397.56 398 April 17, 2026
D-61,W-61,M-65 200: 337.68  100: 361.85
50: 372.91 21: 376.99		 No 398.01 391 April 16, 2026
D-60,W-61,M-65 200: 337.13  100: 361.26
50: 372.17 21: 375.52		 No 395.36 388.5 April 15, 2026
D-60,W-61,M-65 200: 336.6  100: 360.7
50: 371.51 21: 374.15		 No 381.5 388 April 14, 2026
D-55 200: 336.08  100: 360.15
50: 370.83 21: 372.69		 No 379.98 381 April 13, 2026
D-57,W-59,M-64 200: 335.6  100: 359.71
50: 370.42 21: 371.82		 No 378 383 April 10, 2026
D-53,W-58,M-63 200: 335.08  100: 359.23
50: 369.9 21: 370.64		 No 380.85 376.5 April 9, 2026
D-56,W-59,M-64 200: 334.64  100: 358.87
50: 369.63 21: 370.02		 No 380.5 381 April 8, 2026
D-46,W-54,M-62 200: 334.16  100: 358.42
50: 369.17 21: 368.87		 No 371.1 365.5 April 7, 2026
D-45,W-54,M-62 200: 333.94  100: 358.27
50: 369.32 21: 369.22		 No 366.82 365 April 2, 2026
D-50,W-56,M-0 200: 333.69  100: 358.14
50: 369.5 21: 369.66		 No 365.5 372 April 1, 2026
D-36 200: 333.1  100: 357.84
50: 369.82 21: 370.51		 No 357 356 March 30, 2026
D-38,W-52,M-60 200: 332.98  100: 357.89
50: 370.38 21: 372.04		 No 370.44 359 March 27, 2026
D-39,W-53,M-61 200: 332.78  100: 357.88
50: 370.85 21: 373.41		 No 371 362 March 26, 2026
D-43,W-55,M-62 200: 332.54  100: 357.8
50: 371.21 21: 374.62		 No 358 367 March 25, 2026
D-40,W-54,M-61 200: 332.24  100: 357.62
50: 371.38 21: 375.42		 No 369 363.5 March 24, 2026
D-41 200: 331.93  100: 357.5
50: 371.7 21: 376.67		 No 355 366 March 23, 2026
D-40,W-54,M-61 200: 331.71  100: 357.35
50: 371.93 21: 377.8		 No 374.8 364.5 March 20, 2026
D-44,W-57,M-63 200: 331.44  100: 357.21
50: 372.24 21: 379.2		 No 372.5 371.5 March 19, 2026
D-47,W-58,M-65 200: 331.08  100: 356.93
50: 372.27 21: 380.01		 No 380.5 376 March 18, 2026
D-50,W-59,M-66 200: 330.66  100: 356.56
50: 372.12 21: 380.43		 No 386 380 March 17, 2026
D-49 200: 330.17  100: 356.08
50: 371.79 21: 380.47		 No 378.57 378 March 16, 2026
D-46,W-58,M-64 200: 329.74  100: 355.66
50: 371.54 21: 380.73		 No 383.99 374.5 March 13, 2026
D-44,W-57,M-63 200: 329.31  100: 355.29
50: 371.42 21: 381.39		 No 377.29 371 March 12, 2026
D-50,W-60,M-66 200: 328.91  100: 354.98
50: 371.44 21: 382.48		 No 385 381.5 March 11, 2026
D-48,W-59,M-65 200: 328.39  100: 354.45
50: 371.03 21: 382.59		 No 365.67 377.5 March 10, 2026
D-39,W-55,M-64 200: 327.9  100: 353.98
50: 370.76 21: 383.12		 No 380 367 March 9, 2026
D-43,W-59,M-66 200: 327.55  100: 353.74
50: 370.92 21: 384.82		 No 388.4 373.5 March 6, 2026
D-47,W-62,M-68 200: 327.11  100: 353.35
50: 370.81 21: 386.01		 No 385.88 379 March 5, 2026
D-53,W-65,M-70 200: 326.61  100: 352.85
50: 370.48 21: 386.75		 No 372 386.5 March 4, 2026
D-48,W-62,M-68 200: 326.06  100: 352.18
50: 369.82 21: 386.77		 No 400.5 380 March 3, 2026
D-74,W-78,M-76 200: 325.52  100: 351.62
50: 369.41 21: 387.48		 No 406.47 402.5 March 2, 2026
D-87,W-78,M-80 200: 324.84  100: 350.62
50: 368.06 21: 385.9		 No 409.5 409 February 27, 2026
D-87,W-78,M-80 200: 324.05  100: 349.45
50: 366.39 21: 383.47		 No 406.97 407 February 26, 2026
D-87,W-78,M-80 200: 323.27  100: 348.3
50: 364.73 21: 381		 No 399.23 407 February 25, 2026
D-84,W-77,M-79 200: 322.49  100: 347.13
50: 363 21: 378.26		 No 392.97 399 February 24, 2026
D-81,W-76,M-78 200: 321.72  100: 346.08
50: 361.53 21: 376.08		 No 394.1 393 February 23, 2026
D-84,W-76,M-78 200: 321.14  100: 345.17
50: 360.25 21: 374.29		 No 389.8 394.5 February 20, 2026
D-82,W-74,M-77 200: 320.47  100: 344.19
50: 358.85 21: 372.17		 No 389.27 388.5 February 19, 2026
D-81,W-74,M-77 200: 319.85  100: 343.31
50: 357.64 21: 370.45		 No 385.52 387 February 18, 2026
D-78,W-73,M-77 200: 319.24  100: 342.44
50: 356.44 21: 368.7		 No 384.7 382.5 February 17, 2026
D-79,W-72,M-77 200: 318.6  100: 341.63
50: 355.38 21: 367.25		 No 380.34 383 February 16, 2026
D-77,W-72,M-76 200: 318.07  100: 340.82
50: 354.25 21: 365.6		 No 375.56 379.5 February 13, 2026
D-73,W-71,M-75 200: 317.51  100: 340.05
50: 353.22 21: 364.13		 No 375.67 375 February 12, 2026
D-73,W-70,M-75 200: 316.98  100: 339.35
50: 352.33 21: 362.99		 No 368.8 374.5 February 11, 2026
D-66,W-68,M-72 200: 316.45  100: 338.65
50: 351.43 21: 361.78		 No 370.61 368 February 10, 2026
D-69,W-68,M-75 200: 315.93  100: 338.06
50: 350.75 21: 361.12		 No 369.31 369 February 9, 2026
D-66,W-73,M-74 200: 315.5  100: 337.46
50: 350.01 21: 360.29		 No 364 367 February 6, 2026
D-62,W-72,M-74 200: 315.04  100: 336.87
50: 349.31 21: 359.58		 No 361.5 363.5 February 5, 2026
D-66,W-72,M-74 200: 314.62  100: 336.34
50: 348.73 21: 359.17		 No 361.5 365 February 4, 2026
D-67,W-73,M-74 200: 314.18  100: 335.77
50: 348.07 21: 358.56		 No 366 365.5 February 3, 2026
D-66,W-71,M-74 200: 313.67  100: 335.17
50: 347.36 21: 357.83		 No 360.23 364.5 February 2, 2026
D-63,W-71,M-73 200: 313.35  100: 334.62
50: 346.7 21: 357.23		 No 361.5 362.62 January 30, 2026
D-62,W-71,M-73 200: 312.97  100: 334.06
50: 346.05 21: 356.66		 No 366 361 January 29, 2026
D-73,W-73,M-74 200: 312.6  100: 333.54
50: 345.46 21: 356.23		 No 366.23 366 January 28, 2026
D-72,W-72,M-74 200: 312.15  100: 332.89
50: 344.62 21: 355.2		 No 362 365 January 27, 2026
D-68,W-71,M-73 200: 311.62  100: 332.24
50: 343.79 21: 354.17		 No 360.5 361 January 26, 2026
D-68,W-71,M-73 200: 311.32  100: 331.68
50: 343.09 21: 353.45		 No 363 361 January 23, 2026
D-75,W-72,M-74 200: 310.93  100: 331.1
50: 342.36 21: 352.65		 No 361 364 January 22, 2026
D-73,W-71,M-73 200: 310.51  100: 330.44
50: 341.48 21: 351.46		 No 358.71 362 January 21, 2026
D-70,W-69,M-73 200: 310.11  100: 329.82
50: 340.64 21: 350.35		 No 361.5 359 January 20, 2026
D-76,W-71,M-73 200: 309.62  100: 329.23
50: 339.89 21: 349.44		 No 361.44 361.5 January 19, 2026
D-76,W-71,M-73 200: 309.33  100: 328.6
50: 339.01 21: 348.17		 No 359.5 361.5 January 16, 2026
D-78,W-71,M-73 200: 308.92  100: 327.94
50: 338.09 21: 346.77		 No 356 362 January 15, 2026
2026 © SwingIdea.com