SOI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-35,M-44 200: 270.64  100: 269.55
50: 265.53 21: 257.72		 No 252.65 253 April 17, 2025
D-41,W-36,M-44 200: 270.78  100: 269.87
50: 266.05 21: 258.21		 No 253.5 253.5 April 16, 2025
D-42,W-37,M-45 200: 270.93  100: 270.19
50: 266.56 21: 258.71		 No 257.5 255 April 15, 2025
D-39,W-35,M-44 200: 271.09  100: 270.5
50: 267.03 21: 259.1		 No 256.57 252.5 April 14, 2025
D-33,W-31,M-43 200: 271.25  100: 270.86
50: 267.62 21: 259.79		 No 256.5 248.5 April 11, 2025
D-31,W-34,M-43 200: 271.48  100: 271.3
50: 268.4 21: 260.98		 No 253.55 247.5 April 10, 2025
D-17,W-26,M-40 200: 271.72  100: 271.78
50: 269.26 21: 262.4		 Yes 244.4 239 April 9, 2025
D-25,W-33,M-44 200: 272.54  100: 273.49
50: 272.49 21: 268.93		 Yes 261 253 April 4, 2025
D-37,W-43,M-48 200: 272.94  100: 274.47
50: 274.39 21: 272.47		 Yes 270.5 268 March 28, 2025
D-42,W-46,M-49 200: 272.97  100: 274.77
50: 275.01 21: 273.33		 No 275 271 March 24, 2025
D-44,W-47,M-50 200: 272.91  100: 274.93
50: 275.42 21: 273.88		 No 272.06 272.5 March 19, 2025
D-37,W-47,M-50 200: 272.68  100: 275.64
50: 277.39 21: 278.01		 Yes 274.16 272.5 March 4, 2025
D-43,W-48,M-51 200: 272.68  100: 275.71
50: 277.59 21: 278.59		 No 274.9 275.5 March 3, 2025
D-39,W-48,M-51 200: 272.53  100: 275.7
50: 277.68 21: 278.91		 No 274.8 274 February 28, 2025
D-47,W-51,M-52 200: 272.48  100: 275.73
50: 277.83 21: 279.43		 No 279.5 278 February 27, 2025
D-53,W-54,M-53 200: 272.4  100: 275.68
50: 277.82 21: 279.58		 No 280.89 280.5 February 26, 2025
D-46,W-52,M-52 200: 272.32  100: 275.58
50: 277.71 21: 279.48		 No 278.76 278 February 25, 2025
D-51,W-56,M-53 200: 272.26  100: 275.54
50: 277.7 21: 279.64		 No 282 279.5 February 24, 2025
D-61,W-56,M-54 200: 272.09  100: 275.46
50: 277.62 21: 279.65		 No 282 282.5 February 21, 2025
D-61,W-56,M-54 200: 271.96  100: 275.32
50: 277.43 21: 279.35		 No 282.84 282.5 February 20, 2025
D-65,W-57,M-54 200: 271.81  100: 275.18
50: 277.22 21: 279.02		 No 280.96 283.5 February 19, 2025
D-62,W-53,M-54 200: 271.58  100: 274.86
50: 276.74 21: 278.13		 No 282.2 282 February 17, 2025
D-54,W-53,M-53 200: 271.32  100: 274.72
50: 276.52 21: 277.72		 No 277.89 279 February 14, 2025
D-52,W-52,M-53 200: 271.19  100: 274.64
50: 276.42 21: 277.59		 No 277 278 February 13, 2025
D-52,W-52,M-53 200: 271.08  100: 274.57
50: 276.36 21: 277.54		 No 278 278 February 12, 2025
D-52,W-52,M-53 200: 271.01  100: 274.5
50: 276.29 21: 277.5		 No 279.77 278 February 11, 2025
D-54,W-52,M-53 200: 270.94  100: 274.43
50: 276.22 21: 277.44		 No 283 279 February 10, 2025
D-52,W-52,M-53 200: 270.71  100: 274.34
50: 276.1 21: 277.28		 No 278.54 278 February 7, 2025
D-52,W-52,M-52 200: 270.59  100: 274.26
50: 276.03 21: 277.2		 No 275 278 February 6, 2025
D-43,W-50,M-51 200: 270.47  100: 274.18
50: 275.95 21: 277.12		 No 278.06 274.5 February 5, 2025
D-44,W-50,M-51 200: 270.43  100: 274.18
50: 276.01 21: 277.39		 No 277.27 275 February 4, 2025
D-44,W-53,M-51 200: 270.38  100: 274.16
50: 276.05 21: 277.65		 No 275.8 275 February 3, 2025
D-54,W-53,M-54 200: 270.15  100: 274.14
50: 276.09 21: 277.93		 No 278 279 January 31, 2025
D-49,W-52,M-53 200: 270.01  100: 274.04
50: 275.97 21: 277.81		 No 275.87 277 January 30, 2025
D-53,W-53,M-53 200: 269.92  100: 273.98
50: 275.93 21: 277.9		 No 277 278.5 January 29, 2025
D-49,W-52,M-53 200: 269.83  100: 273.89
50: 275.82 21: 277.83		 No 274.25 277 January 28, 2025
D-45,W-55,M-52 200: 269.76  100: 273.83
50: 275.77 21: 277.92		 No 280.5 275.5 January 27, 2025
D-61,W-54,M-54 200: 269.41  100: 273.64
50: 275.57 21: 277.88		 No 281.25 280.5 January 23, 2025
D-64,W-55,M-54 200: 269.11  100: 273.34
50: 275.12 21: 277.19		 No 283.63 281 January 21, 2025
D-63,W-55,M-54 200: 268.99  100: 273.18
50: 274.88 21: 276.79		 No 280 280.5 January 20, 2025
D-63,W-55,M-54 200: 268.68  100: 273.02
50: 274.65 21: 276.4		 No 280 280.5 January 17, 2025
D-63,W-55,M-54 200: 268.41  100: 272.75
50: 274.24 21: 275.68		 No 277 280.5 January 16, 2025
D-59,W-53,M-53 200: 268.35  100: 272.72
50: 274.17 21: 275.49		 No 280 278.5 January 15, 2025
D-57,W-53,M-53 200: 268.25  100: 272.6
50: 273.99 21: 275.18		 No 280 277.5 January 14, 2025
D-56,W-52,M-53 200: 268.16  100: 272.5
50: 273.84 21: 274.93		 No 278.3 277 January 13, 2025
D-54,W-52,M-52 200: 267.94  100: 272.41
50: 273.72 21: 274.72		 No 278 276 January 10, 2025
D-58,W-53,M-53 200: 267.82  100: 272.33
50: 273.62 21: 274.58		 No 277.5 277.5 January 9, 2025
D-57,W-52,M-53 200: 267.68  100: 272.23
50: 273.46 21: 274.27		 No 275.63 277 January 8, 2025
D-52,W-51,M-52 200: 267.59  100: 272.13
50: 273.32 21: 273.99		 No 278.02 275 January 7, 2025
D-55,W-51,M-53 200: 267.52  100: 272.07
50: 273.25 21: 273.88		 No 275.5 276 January 6, 2025
D-54,W-51,M-52 200: 267.36  100: 272
50: 273.14 21: 273.66		 No 274.5 275.5 January 3, 2025
D-53,W-51,M-52 200: 267.27  100: 271.94
50: 273.04 21: 273.46		 No 270.98 275 January 2, 2025
D-49,W-50,M-51 200: 267.19  100: 271.88
50: 272.96 21: 273.3		 No 272.41 273 December 31, 2024
D-51,W-50,M-52 200: 267.03  100: 271.83
50: 272.92 21: 273.26		 No 278 274 December 27, 2024
D-57,W-52,M-53 200: 266.96  100: 271.79
50: 272.88 21: 273.18		 No 275.25 277 December 24, 2024
D-49,W-50,M-51 200: 266.86  100: 271.68
50: 272.71 21: 272.78		 No 270.5 272.5 December 23, 2024
D-45,W-49,M-51 200: 266.79  100: 271.69
50: 272.72 21: 272.81		 No 270.14 271 December 20, 2024
D-43,W-48,M-50 200: 266.74  100: 271.71
50: 272.79 21: 273		 No 269.5 270 December 19, 2024
D-47,W-49,M-51 200: 266.71  100: 271.75
50: 272.9 21: 273.32		 No 277 272 December 18, 2024
D-45,W-48,M-51 200: 266.66  100: 271.74
50: 272.94 21: 273.46		 No 276.48 271 December 17, 2024
D-53,W-51,M-52 200: 266.62  100: 271.76
50: 273.02 21: 273.72		 No 277 275 December 16, 2024
D-53,W-51,M-52 200: 266.5  100: 271.7
50: 272.94 21: 273.58		 No 275.48 275 December 13, 2024
D-55,W-52,M-52 200: 266.39  100: 271.64
50: 272.85 21: 273.43		 No 276.5 276 December 12, 2024
D-47,W-49,M-51 200: 266.28  100: 271.55
50: 272.72 21: 273.16		 No 272.63 272 December 11, 2024
D-50,W-50,M-51 200: 266.22  100: 271.54
50: 272.75 21: 273.28		 No 272 273.5 December 10, 2024
D-56,W-50,M-53 200: 266.15  100: 271.51
50: 272.72 21: 273.26		 No 274 276 December 9, 2024
D-50,W-51,M-52 200: 265.95  100: 271.42
50: 272.59 21: 272.97		 No 275.8 273 December 6, 2024
D-55,W-52,M-53 200: 265.83  100: 271.39
50: 272.57 21: 272.97		 No 276.23 275 December 5, 2024
D-55,W-52,M-53 200: 265.71  100: 271.31
50: 272.47 21: 272.75		 No 276.44 275 December 4, 2024
D-55,W-52,M-53 200: 265.62  100: 271.24
50: 272.37 21: 272.52		 No 276.01 275 December 3, 2024
D-50,W-49,M-52 200: 265.52  100: 271.16
50: 272.26 21: 272.26		 No 272.91 272.5 December 2, 2024
D-45,W-49,M-51 200: 265.33  100: 271.13
50: 272.25 21: 272.23		 No 272.21 270.5 November 29, 2024
D-46,W-49,M-51 200: 265.25  100: 271.15
50: 272.32 21: 272.41		 No 272.15 271 November 28, 2024
D-46,W-49,M-51 200: 265.15  100: 271.15
50: 272.38 21: 272.56		 No 273.61 271 November 27, 2024
D-48,W-50,M-52 200: 265.09  100: 271.15
50: 272.43 21: 272.73		 No 277.33 272 November 26, 2024
D-54,W-51,M-53 200: 265.02  100: 271.13
50: 272.45 21: 272.8		 No 274.42 275 November 25, 2024
D-52,W-51,M-52 200: 264.81  100: 271.06
50: 272.35 21: 272.57		 No 271.5 274 November 22, 2024
D-51,W-51,M-52 200: 264.68  100: 271
50: 272.28 21: 272.42		 No 272.11 273 November 21, 2024
D-48,W-50,M-52 200: 264.57  100: 270.96
50: 272.25 21: 272.36		 No 272.02 271.5 November 20, 2024
D-50,W-50,M-52 200: 264.5  100: 270.95
50: 272.28 21: 272.45		 No 273.34 272.5 November 19, 2024
D-50,W-48,M-52 200: 264.42  100: 270.92
50: 272.27 21: 272.44		 No 269.71 272.5 November 18, 2024
D-43,W-48,M-51 200: 264.3  100: 270.9
50: 272.26 21: 272.44		 No 269 269 November 15, 2024
D-39,W-47,M-50 200: 264.25  100: 270.94
50: 272.39 21: 272.8		 No 266.2 267 November 14, 2024
D-48,W-50,M-52 200: 264.22  100: 271.03
50: 272.61 21: 273.41		 No 273.5 272.5 November 13, 2024
D-48,W-50,M-52 200: 264.14  100: 271
50: 272.62 21: 273.51		 No 273 272.5 November 12, 2024
D-60,W-54,M-54 200: 264.05  100: 270.97
50: 272.62 21: 273.61		 No 278.5 278 November 11, 2024
D-59,W-54,M-53 200: 263.91  100: 270.84
50: 272.4 21: 273.15		 No 278.65 277.5 November 8, 2024
D-62,W-55,M-54 200: 263.78  100: 270.71
50: 272.2 21: 272.69		 No 276 279 November 7, 2024
D-46,W-49,M-51 200: 263.55  100: 270.5
50: 271.87 21: 271.93		 No 273.5 270.5 November 5, 2024
D-49,W-50,M-52 200: 263.48  100: 270.5
50: 271.93 21: 272.08		 No 272.25 272 November 4, 2024
D-49,W-50,M-52 200: 263.41  100: 270.48
50: 271.93 21: 272.08		 No 271 272 November 1, 2024
D-45,W-49,M-52 200: 263.31  100: 270.45
50: 271.92 21: 272.09		 No 271.18 270 October 31, 2024
D-48,W-50,M-52 200: 263.24  100: 270.46
50: 272 21: 272.31		 No 276.56 271.5 October 30, 2024
D-51,W-51,M-53 200: 263.15  100: 270.44
50: 272.02 21: 272.4		 No 274 273 October 29, 2024
D-53,W-52,M-53 200: 263.05  100: 270.39
50: 271.98 21: 272.33		 No 273.98 274 October 28, 2024
D-55,W-52,M-53 200: 262.88  100: 270.32
50: 271.9 21: 272.16		 No 272.95 274.5 October 25, 2024
D-49,W-50,M-52 200: 262.74  100: 270.23
50: 271.79 21: 271.91		 No 268.94 271.5 October 24, 2024
D-45,W-49,M-52 200: 262.62  100: 270.21
50: 271.81 21: 271.95		 No 270.44 270 October 23, 2024
D-47,W-50,M-52 200: 262.55  100: 270.21
50: 271.88 21: 272.16		 No 269.5 271 October 22, 2024
D-45,W-51,M-52 200: 262.46  100: 270.2
50: 271.92 21: 272.28		 No 272.23 270 October 21, 2024
D-49,W-51,M-53 200: 262.32  100: 270.21
50: 271.99 21: 272.52		 No 276.34 272 October 18, 2024
2025 © SwingIdea.com
?>