LGEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-63,M-61 200: 250.09  100: 253.4
50: 258.7 21: 264.34		 No 265.5 267.2 February 6, 2026
D-56,W-63,M-60 200: 249.86  100: 253.13
50: 258.35 21: 264.04		 No 271.2 266.6 February 5, 2026
D-67,W-66,M-62 200: 249.64  100: 252.85
50: 258.02 21: 263.77		 No 270 271.9 February 4, 2026
D-63,W-65,M-61 200: 249.37  100: 252.47
50: 257.45 21: 262.91		 No 269.4 269 February 3, 2026
D-61,W-62,M-61 200: 249.17  100: 252.14
50: 256.98 21: 262.27		 No 263.8 267.6 February 2, 2026
D-55,W-61,M-58 200: 248.93  100: 251.81
50: 256.49 21: 261.58		 No 266.2 263.7 January 30, 2026
D-59,W-62,M-58 200: 248.75  100: 251.57
50: 256.2 21: 261.36		 No 266.2 265.7 January 29, 2026
D-58,W-62,M-58 200: 248.56  100: 251.28
50: 255.81 21: 260.9		 No 261.6 264.8 January 28, 2026
D-52,W-59,M-56 200: 248.37  100: 251.01
50: 255.44 21: 260.49		 No 258.9 260.7 January 27, 2026
D-45,W-57,M-55 200: 248.24  100: 250.82
50: 255.23 21: 260.47		 No 260.8 256.9 January 26, 2026
D-47,W-57,M-55 200: 248.08  100: 250.7
50: 255.16 21: 260.84		 No 257.2 258.2 January 23, 2026
D-47,W-57,M-55 200: 247.94  100: 250.55
50: 255.03 21: 261.12		 No 263 258.1 January 22, 2026
D-52,W-60,M-57 200: 247.8  100: 250.4
50: 254.91 21: 261.44		 No 261.6 260.9 January 21, 2026
D-54,W-62,M-57 200: 247.62  100: 250.19
50: 254.66 21: 261.49		 No 265 262.3 January 20, 2026
D-65,W-66,M-59 200: 247.47  100: 249.94
50: 254.35 21: 261.41		 No 264 267.7 January 19, 2026
D-63,W-66,M-58 200: 247.17  100: 249.59
50: 253.81 21: 260.75		 No 266 265.8 January 16, 2026
D-64,W-66,M-59 200: 246.94  100: 249.27
50: 253.32 21: 260.22		 No 264.6 266.1 January 15, 2026
D-60,W-63,M-58 200: 246.68  100: 248.93
50: 252.8 21: 259.6		 No 260.7 263.6 January 14, 2026
D-57,W-61,M-57 200: 246.44  100: 248.63
50: 252.35 21: 259.17		 No 264.3 261 January 13, 2026
D-63,W-67,M-58 200: 246.29  100: 248.38
50: 252 21: 258.98		 No 266 263.7 January 12, 2026
D-70,W-67,M-59 200: 245.96  100: 248.07
50: 251.52 21: 258.49		 No 265 266.9 January 9, 2026
D-68,W-66,M-58 200: 245.68  100: 247.68
50: 250.9 21: 257.6		 No 262.6 265 January 8, 2026
D-65,W-64,M-57 200: 245.42  100: 247.34
50: 250.32 21: 256.82		 No 265.7 262 January 7, 2026
D-75,W-67,M-59 200: 245.2  100: 247.05
50: 249.86 21: 256.32		 No 268.1 266.1 January 6, 2026
D-75,W-65,M-58 200: 244.99  100: 246.67
50: 249.2 21: 255.29		 No 263.8 265.5 January 5, 2026
D-71,W-65,M-57 200: 244.66  100: 246.29
50: 248.54 21: 254.22		 No 261.7 262.4 January 2, 2026
D-71,W-64,M-57 200: 244.43  100: 245.96
50: 247.97 21: 253.36		 No 262.6 261.9 December 31, 2025
D-71,W-64,M-57 200: 244.2  100: 245.63
50: 247.4 21: 252.46		 No 259.3 262 December 30, 2025
D-68,W-62,M-56 200: 244.02  100: 245.3
50: 246.8 21: 251.45		 No 259 259 December 29, 2025
D-66,W-62,M-56 200: 243.73  100: 245.02
50: 246.31 21: 250.66		 No 259.3 257.8 December 24, 2025
D-69,W-62,M-56 200: 243.51  100: 244.75
50: 245.84 21: 249.91		 No 256.9 259.1 December 23, 2025
D-66,W-60,M-55 200: 243.35  100: 244.46
50: 245.3 21: 248.94		 No 254.8 256.4 December 22, 2025
D-65,W-60,M-55 200: 243.07  100: 244.21
50: 244.84 21: 248.15		 No 255.2 255.2 December 19, 2025
D-65,W-60,M-55 200: 242.87  100: 243.99
50: 244.42 21: 247.41		 No 254 255 December 18, 2025
D-63,W-59,M-54 200: 242.69  100: 243.76
50: 243.99 21: 246.61		 No 252.7 253.3 December 17, 2025
D-62,W-58,M-54 200: 242.52  100: 243.57
50: 243.61 21: 245.91		 No 249.8 252.7 December 16, 2025
D-58,W-52,M-52 200: 242.42  100: 243.38
50: 243.24 21: 245.2		 No 247.1 249.3 December 15, 2025
D-53,W-52,M-51 200: 242.25  100: 243.26
50: 242.99 21: 244.76		 No 248.7 245.9 December 12, 2025
D-55,W-54,M-51 200: 242.17  100: 243.21
50: 242.87 21: 244.64		 No 243.7 247 December 11, 2025
D-47,W-49,M-49 200: 242.07  100: 243.13
50: 242.7 21: 244.4		 No 245.5 242.1 December 10, 2025
D-55,W-53,M-51 200: 242.03  100: 243.16
50: 242.73 21: 244.64		 No 248.6 246.3 December 9, 2025
D-62,W-55,M-52 200: 241.99  100: 243.09
50: 242.58 21: 244.46		 No 248.5 249.5 December 8, 2025
D-61,W-55,M-52 200: 241.85  100: 242.96
50: 242.3 21: 243.93		 No 250.2 248.6 December 5, 2025
D-65,W-57,M-53 200: 241.76  100: 242.85
50: 242.04 21: 243.44		 No 250.5 250.5 December 4, 2025
D-64,W-56,M-53 200: 241.6  100: 242.69
50: 241.7 21: 242.7		 No 248.1 250 December 3, 2025
D-62,W-55,M-52 200: 241.44  100: 242.54
50: 241.36 21: 241.93		 No 244.8 248 December 2, 2025
D-56,W-54,M-52 200: 241.38  100: 242.43
50: 241.09 21: 241.29		 No 246.5 244.4 December 1, 2025
D-62,W-54,M-52 200: 241.2  100: 242.37
50: 240.95 21: 240.96		 No 247.4 246.9 November 28, 2025
D-62,W-53,M-52 200: 241.08  100: 242.28
50: 240.71 21: 240.34		 No 247.3 246.5 November 27, 2025
D-60,W-53,M-51 200: 240.95  100: 242.2
50: 240.47 21: 239.69		 No 241.7 245.5 November 26, 2025
D-53,W-49,M-49 200: 240.83  100: 242.13
50: 240.27 21: 239.08		 No 239.3 241 November 25, 2025
D-49,W-45,M-48 200: 240.83  100: 242.15
50: 240.24 21: 238.88		 No 238.7 238.9 November 24, 2025
D-46,W-45,M-47 200: 240.67  100: 242.21
50: 240.29 21: 238.87		 No 234.4 237.3 November 21, 2025
D-42,W-43,M-47 200: 240.61  100: 242.31
50: 240.41 21: 239.04		 No 236.1 235.8 November 20, 2025
D-38,W-42,M-46 200: 240.56  100: 242.43
50: 240.6 21: 239.38		 Yes 235.2 234 November 19, 2025
D-40,W-42,M-46 200: 240.54  100: 242.59
50: 240.87 21: 239.94		 Yes 234.5 234.8 November 18, 2025
D-44,W-45,M-47 200: 240.6  100: 242.75
50: 241.12 21: 240.49		 No 238.3 237.4 November 17, 2025
D-44,W-45,M-48 200: 240.45  100: 242.83
50: 241.27 21: 240.81		 No 238.3 237.7 November 14, 2025
D-50,W-48,M-49 200: 240.41  100: 242.91
50: 241.42 21: 241.14		 No 245 241.1 November 13, 2025
D-55,W-50,M-50 200: 240.34  100: 242.94
50: 241.43 21: 241.14		 No 247 243.7 November 12, 2025
D-61,W-53,M-51 200: 240.27  100: 242.91
50: 241.34 21: 240.87		 No 245 246.1 November 11, 2025
D-57,W-48,M-50 200: 240.22  100: 242.85
50: 241.14 21: 240.32		 No 243.3 243.8 November 10, 2025
D-52,W-48,M-49 200: 240.12  100: 242.83
50: 241.04 21: 239.96		 No 241.8 241.2 November 7, 2025
D-53,W-48,M-49 200: 240.09  100: 242.86
50: 241.03 21: 239.83		 No 243.4 241.5 November 6, 2025
D-53,W-48,M-49 200: 240.06  100: 242.88
50: 241.01 21: 239.65		 No 239.5 241.7 November 5, 2025
D-50,W-47,M-49 200: 240.04  100: 242.91
50: 240.98 21: 239.43		 No 239.5 239.9 November 4, 2025
D-53,W-45,M-49 200: 240.04  100: 242.97
50: 241.03 21: 239.39		 No 237.8 241.4 November 3, 2025
D-47,W-45,M-47 200: 240.01  100: 243
50: 241.01 21: 239.17		 No 239.5 237.8 October 31, 2025
D-50,W-46,M-48 200: 240.04  100: 243.1
50: 241.14 21: 239.32		 No 240.9 239.9 October 30, 2025
D-52,W-47,M-49 200: 240.06  100: 243.17
50: 241.19 21: 239.26		 No 241.7 240.7 October 29, 2025
D-53,W-48,M-49 200: 240.06  100: 243.22
50: 241.21 21: 239.1		 No 244 241.6 October 28, 2025
D-57,W-47,M-50 200: 240.04  100: 243.25
50: 241.2 21: 238.84		 No 241.6 243.7 October 27, 2025
D-53,W-47,M-49 200: 240.03  100: 243.25
50: 241.09 21: 238.33		 No 238.7 240.7 October 24, 2025
D-49,W-45,M-48 200: 240.03  100: 243.3
50: 241.11 21: 238.08		 No 242 238.4 October 23, 2025
D-56,W-48,M-49 200: 240.06  100: 243.41
50: 241.22 21: 238.05		 No 238 242.2 October 22, 2025
D-45,W-43,M-47 200: 240.06  100: 243.43
50: 241.18 21: 237.61		 No 235.4 236.3 October 21, 2025
D-40,W-41,M-46 200: 240.09  100: 243.58
50: 241.38 21: 237.75		 Yes 235.5 234.3 October 20, 2025
D-41,W-41,M-46 200: 240.23  100: 243.78
50: 241.67 21: 238.11		 No 235.3 235.2 October 17, 2025
D-48,W-45,M-48 200: 240.31  100: 243.96
50: 241.93 21: 238.42		 No 240.7 238.6 October 16, 2025
D-53,W-47,M-49 200: 240.33  100: 244.07
50: 242.07 21: 238.4		 No 242.4 240.5 October 15, 2025
D-55,W-47,M-49 200: 240.34  100: 244.15
50: 242.13 21: 238.18		 No 238.8 241.4 October 14, 2025
D-49,W-42,M-48 200: 240.33  100: 244.2
50: 242.16 21: 237.84		 No 236.1 238.7 October 13, 2025
D-40,W-42,M-46 200: 240.37  100: 244.32
50: 242.3 21: 237.75		 Yes 236.8 235.3 October 10, 2025
D-42,W-42,M-47 200: 240.44  100: 244.51
50: 242.59 21: 238		 No 236.8 236.2 October 9, 2025
D-42,W-42,M-47 200: 240.5  100: 244.68
50: 242.85 21: 238.19		 No 235.7 236.5 October 8, 2025
D-42,W-43,M-47 200: 240.61  100: 245.04
50: 243.42 21: 238.67		 No 236.9 236.6 October 6, 2025
D-42,W-43,M-47 200: 240.7  100: 245.22
50: 243.7 21: 238.89		 No 237.3 236.9 October 3, 2025
D-41,W-42,M-47 200: 240.76  100: 245.39
50: 243.98 21: 239.1		 No 235.8 236.5 October 2, 2025
D-40,W-42,M-49 200: 240.87  100: 245.87
50: 244.78 21: 239.65		 Yes 237.5 235.9 October 1, 2025
D-43,W-43,M-49 200: 240.91  100: 245.91
50: 244.86 21: 239.85		 No 238.8 238 September 30, 2025
D-44,W-44,M-49 200: 240.92  100: 245.93
50: 244.89 21: 239.92		 No 240 238.8 September 29, 2025
D-43,W-44,M-49 200: 241  100: 246.09
50: 245.14 21: 240.04		 No 236 238.2 September 26, 2025
D-36,W-41,M-48 200: 241.05  100: 246.25
50: 245.43 21: 240.24		 Yes 236.4 234.8 September 25, 2025
D-39,W-43,M-49 200: 241.13  100: 246.49
50: 245.86 21: 240.81		 Yes 237 237.2 September 24, 2025
D-40,W-43,M-49 200: 241.18  100: 246.68
50: 246.21 21: 241.19		 Yes 240.7 237.4 September 23, 2025
D-40,W-44,M-49 200: 241.25  100: 247.01
50: 246.83 21: 241.73		 Yes 238.1 238.3 September 19, 2025
D-39,W-43,M-49 200: 241.28  100: 247.2
50: 247.18 21: 242.09		 Yes 239.4 238 September 18, 2025
D-41,W-44,M-50 200: 241.34  100: 247.39
50: 247.56 21: 242.52		 No 238.2 239.3 September 17, 2025
D-39,W-44,M-49 200: 241.37  100: 247.56
50: 247.89 21: 242.86		 Yes 243.7 238.1 September 16, 2025
D-46,W-44,M-51 200: 241.4  100: 247.75
50: 248.29 21: 243.36		 No 240.6 243.4 September 15, 2025
D-38,W-44,M-50 200: 241.45  100: 247.85
50: 248.49 21: 243.36		 Yes 237.3 239.3 September 12, 2025
D-32,W-42,M-48 200: 241.5  100: 248.02
50: 248.87 21: 243.79		 Yes 235.2 236.6 September 11, 2025
D-27,W-41,M-48 200: 241.57  100: 248.26
50: 249.37 21: 244.54		 Yes 234.4 234.8 September 10, 2025
D-25,W-40,M-47 200: 241.67  100: 248.54
50: 249.96 21: 245.57		 Yes 234.1 233.7 September 9, 2025
D-24,W-41,M-47 200: 241.75  100: 248.84
50: 250.63 21: 246.82		 Yes 235.4 233.6 September 8, 2025
D-25,W-41,M-48 200: 241.89  100: 249.16
50: 251.32 21: 248.21		 Yes 236.4 234.9 September 5, 2025
D-26,W-41,M-48 200: 242  100: 249.45
50: 251.99 21: 249.61		 Yes 234.4 235.2 September 4, 2025
D-24,W-41,M-48 200: 242.09  100: 249.74
50: 252.68 21: 251.13		 Yes 233.7 234.6 September 3, 2025
D-24,W-41,M-48 200: 242.2  100: 250.05
50: 253.41 21: 252.87		 Yes 244.6 234.5 September 2, 2025
D-33,W-49,M-55 200: 242.27  100: 250.37
50: 254.19 21: 254.8		 No 248.2 245.5 September 1, 2025
D-36,W-49,M-55 200: 242.31  100: 250.47
50: 254.54 21: 255.78		 No 252.1 247.5 August 29, 2025
D-42,W-53,M-57 200: 242.29  100: 250.53
50: 254.83 21: 256.65		 No 254.3 252.2 August 28, 2025
D-45,W-55,M-58 200: 242.23  100: 250.5
50: 254.93 21: 257.12		 No 255 254.2 August 27, 2025
D-46,W-55,M-59 200: 242.11  100: 250.43
50: 254.96 21: 257.43		 No 255.3 255 August 26, 2025
D-48,W-57,M-59 200: 242.07  100: 250.35
50: 254.96 21: 257.69		 No 253.7 256.5 August 22, 2025
D-45,W-55,M-58 200: 242  100: 250.22
50: 254.9 21: 257.81		 No 255.7 254.4 August 21, 2025
D-56,W-61,M-61 200: 241.99  100: 250.2
50: 254.98 21: 258.23		 No 259.3 260.6 August 20, 2025
D-52,W-59,M-60 200: 241.88  100: 249.99
50: 254.75 21: 257.98		 No 256.7 258.6 August 19, 2025
D-52,W-63,M-60 200: 241.71  100: 249.82
50: 254.59 21: 257.92		 No 262 258.7 August 18, 2025
D-60,W-63,M-61 200: 241.66  100: 249.64
50: 254.43 21: 257.83		 No 263.8 262.5 August 15, 2025
D-61,W-63,M-62 200: 241.5  100: 249.38
50: 254.1 21: 257.34		 No 259.9 263 August 14, 2025
D-56,W-61,M-60 200: 241.32  100: 249.11
50: 253.73 21: 256.75		 No 257.9 259.3 August 13, 2025
D-57,W-61,M-61 200: 241.17  100: 248.91
50: 253.51 21: 256.48		 No 259.8 260 August 12, 2025
D-57,W-58,M-60 200: 240.98  100: 248.68
50: 253.24 21: 256.11		 No 256.9 259.6 August 11, 2025
D-51,W-58,M-59 200: 240.81  100: 248.47
50: 252.98 21: 255.74		 No 254.3 256 August 8, 2025
2026 © SwingIdea.com