LGEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-57,M-53 200: 234.4  100: 235.92
50: 237.93 21: 237.53		 No 246.6 247.6 April 17, 2025
D-58,W-56,M-52 200: 234.32  100: 235.69
50: 237.53 21: 236.47		 No 242.3 246.3 April 16, 2025
D-55,W-55,M-51 200: 234.27  100: 235.48
50: 237.17 21: 235.44		 No 240 243 April 15, 2025
D-52,W-52,M-49 200: 234.19  100: 235.32
50: 236.93 21: 234.64		 No 235.1 238.4 April 14, 2025
D-45,W-47,M-46 200: 234.27  100: 235.26
50: 236.87 21: 234.25		 No 229.2 230.6 April 11, 2025
D-42,W-46,M-46 200: 234.38  100: 235.36
50: 237.13 21: 234.63		 No 234.7 227.7 April 10, 2025
D-31,W-39,M-42 200: 234.52  100: 235.51
50: 237.52 21: 235.36		 Yes 219.1 217.9 April 9, 2025
D-35,W-44,M-45 200: 234.75  100: 235.87
50: 238.32 21: 237.2		 Yes 218.4 224.2 April 8, 2025
D-25,W-41,M-43 200: 235.2  100: 236.53
50: 239.86 21: 241.03		 Yes 235.2 222.5 April 4, 2025
D-39,W-51,M-48 200: 235.39  100: 236.82
50: 240.57 21: 242.98		 No 241.2 237.3 April 3, 2025
D-53,W-58,M-51 200: 235.43  100: 236.81
50: 240.7 21: 243.58		 No 243.1 244.5 April 2, 2025
D-53,W-58,M-52 200: 235.34  100: 236.65
50: 240.55 21: 243.48		 No 245.1 244.5 April 1, 2025
D-49,W-56,M-51 200: 235.25  100: 236.49
50: 240.38 21: 243.37		 No 242.2 242.8 March 31, 2025
D-52,W-57,M-52 200: 235.22  100: 236.37
50: 240.29 21: 243.43		 No 243.5 243.9 March 28, 2025
D-52,W-57,M-52 200: 235.17  100: 236.22
50: 240.14 21: 243.38		 No 242.1 243.9 March 27, 2025
D-53,W-58,M-52 200: 235.12  100: 236.07
50: 239.98 21: 243.33		 No 243.9 244.3 March 26, 2025
D-51,W-56,M-52 200: 234.99  100: 235.77
50: 239.68 21: 243.26		 No 243 243.3 March 24, 2025
D-48,W-55,M-51 200: 235  100: 235.62
50: 239.53 21: 243.25		 No 242.7 241.4 March 21, 2025
D-53,W-57,M-52 200: 234.98  100: 235.51
50: 239.46 21: 243.45		 No 246.5 244.3 March 20, 2025
D-58,W-59,M-53 200: 234.92  100: 235.33
50: 239.26 21: 243.36		 No 247.7 247.2 March 19, 2025
D-61,W-60,M-54 200: 234.83  100: 235.08
50: 238.94 21: 242.96		 No 246.1 248.5 March 18, 2025
D-56,W-56,M-53 200: 234.7  100: 234.81
50: 238.55 21: 242.37		 No 242.7 245.5 March 17, 2025
D-51,W-56,M-51 200: 234.64  100: 234.58
50: 238.26 21: 242.04		 No 240.7 242.2 March 14, 2025
D-48,W-55,M-51 200: 234.58  100: 234.42
50: 238.1 21: 242.03		 No 238.7 240.3 March 13, 2025
D-46,W-53,M-50 200: 234.55  100: 234.29
50: 238.01 21: 242.21		 No 239 239.3 March 12, 2025
D-57,W-60,M-52 200: 234.41  100: 233.97
50: 237.68 21: 242.26		 No 248.8 245 March 10, 2025
D-60,W-60,M-53 200: 234.34  100: 233.74
50: 237.38 21: 241.98		 No 242.8 246.6 March 7, 2025
D-53,W-56,M-51 200: 234.03  100: 232.98
50: 236.3 21: 240.63		 No 243.8 241.6 March 4, 2025
D-63,W-59,M-53 200: 233.95  100: 232.8
50: 236.09 21: 240.53		 No 244.8 246 March 3, 2025
D-61,W-59,M-51 200: 233.9  100: 232.52
50: 235.68 21: 239.95		 No 241.5 244.7 February 28, 2025
D-60,W-58,M-51 200: 233.8  100: 232.26
50: 235.31 21: 239.45		 No 242.9 243.7 February 27, 2025
D-61,W-59,M-51 200: 233.73  100: 232.03
50: 234.97 21: 239		 No 238.7 244.4 February 26, 2025
D-52,W-55,M-49 200: 233.63  100: 231.78
50: 234.59 21: 238.44		 No 235.4 238.6 February 25, 2025
D-50,W-55,M-48 200: 233.58  100: 231.64
50: 234.42 21: 238.42		 No 238.4 237.4 February 24, 2025
D-51,W-55,M-49 200: 233.64  100: 231.5
50: 234.3 21: 238.53		 No 237.8 238.1 February 21, 2025
D-51,W-55,M-49 200: 233.59  100: 231.36
50: 234.15 21: 238.57		 No 240.3 238.2 February 20, 2025
D-53,W-55,M-49 200: 233.53  100: 231.22
50: 233.98 21: 238.61		 No 242.4 239 February 19, 2025
D-59,W-59,M-50 200: 233.47  100: 231.06
50: 233.77 21: 238.57		 No 242 242.4 February 18, 2025
D-58,W-58,M-50 200: 233.38  100: 230.83
50: 233.42 21: 238.17		 No 240.9 241.8 February 17, 2025
D-58,W-58,M-50 200: 233.22  100: 230.58
50: 233.08 21: 237.78		 No 243.1 241.8 February 14, 2025
D-59,W-58,M-50 200: 233.08  100: 230.35
50: 232.72 21: 237.36		 No 242.1 242.2 February 13, 2025
D-55,W-56,M-49 200: 232.97  100: 230.1
50: 232.34 21: 236.85		 No 238.3 239.3 February 12, 2025
D-55,W-54,M-49 200: 232.9  100: 229.91
50: 232.05 21: 236.59		 No 246.8 238.7 February 11, 2025
D-70,W-58,M-52 200: 232.84  100: 229.74
50: 231.78 21: 236.37		 No 239.9 246.6 February 10, 2025
D-64,W-58,M-50 200: 232.62  100: 229.37
50: 231.18 21: 235.29		 No 251.01 241.7 February 7, 2025
D-60,W-56,M-49 200: 232.53  100: 229.12
50: 230.75 21: 234.62		 No 238.1 238.9 February 6, 2025
D-55,W-54,M-48 200: 232.47  100: 228.92
50: 230.41 21: 234.17		 No 234.7 235.7 February 5, 2025
D-55,W-54,M-48 200: 232.44  100: 228.78
50: 230.2 21: 234.01		 No 236.7 235.7 February 4, 2025
D-57,W-59,M-48 200: 232.4  100: 228.64
50: 229.97 21: 233.83		 No 237.6 236.8 February 3, 2025
D-71,W-59,M-50 200: 232.36  100: 228.46
50: 229.7 21: 233.52		 No 242.1 242.3 January 31, 2025
D-69,W-58,M-50 200: 232.26  100: 228.18
50: 229.18 21: 232.59		 No 238.9 241.2 January 30, 2025
D-65,W-56,M-49 200: 232.18  100: 227.92
50: 228.69 21: 231.69		 No 236.3 238 January 29, 2025
D-62,W-55,M-48 200: 232.12  100: 227.71
50: 228.31 21: 231.02		 No 234.9 235.6 January 28, 2025
D-60,W-54,M-47 200: 232.09  100: 227.55
50: 228.01 21: 230.54		 No 234.7 234.8 January 27, 2025
D-61,W-54,M-47 200: 232.06  100: 227.4
50: 227.74 21: 230.09		 No 235.5 235.1 January 24, 2025
D-61,W-55,M-48 200: 232.02  100: 227.23
50: 227.44 21: 229.56		 No 234.4 235.3 January 23, 2025
D-60,W-54,M-47 200: 231.99  100: 227.06
50: 227.11 21: 228.96		 No 232.9 234.1 January 22, 2025
D-58,W-53,M-47 200: 231.96  100: 226.92
50: 226.83 21: 228.42		 No 232.1 232.8 January 21, 2025
D-57,W-53,M-46 200: 231.96  100: 226.8
50: 226.59 21: 227.96		 No 233.4 232.2 January 20, 2025
D-60,W-54,M-47 200: 231.87  100: 226.67
50: 226.36 21: 227.51		 No 233.8 233.6 January 17, 2025
D-59,W-53,M-47 200: 231.83  100: 226.41
50: 225.79 21: 226.27		 No 233.7 232.5 January 16, 2025
D-59,W-53,M-47 200: 231.83  100: 226.41
50: 225.8 21: 226.28		 No 225.8 232.6 January 15, 2025
D-46,W-47,M-44 200: 231.82  100: 226.29
50: 225.52 21: 225.61		 No 222.2 223.8 January 14, 2025
D-41,W-44,M-43 200: 231.9  100: 226.34
50: 225.59 21: 225.8		 No 218.1 221.3 January 13, 2025
D-37,W-43,M-42 200: 231.99  100: 226.45
50: 225.77 21: 226.27		 No 222.2 219.3 January 10, 2025
D-43,W-47,M-44 200: 232.12  100: 226.6
50: 226.03 21: 227.01		 No 221 223.5 January 9, 2025
D-39,W-45,M-43 200: 232.22  100: 226.66
50: 226.13 21: 227.38		 No 229.9 221.4 January 8, 2025
D-56,W-51,M-46 200: 232.33  100: 226.77
50: 226.33 21: 228.01		 No 229.9 230.2 January 7, 2025
D-57,W-50,M-46 200: 232.35  100: 226.7
50: 226.17 21: 227.78		 No 229.9 230.5 January 6, 2025
D-54,W-50,M-45 200: 232.36  100: 226.63
50: 225.99 21: 227.49		 No 229.6 229 January 3, 2025
D-57,W-51,M-46 200: 232.38  100: 226.58
50: 225.87 21: 227.33		 No 230.4 230 January 2, 2025
D-56,W-51,M-45 200: 232.41  100: 226.51
50: 225.7 21: 227.05		 No 227.2 229.8 December 31, 2024
D-51,W-49,M-44 200: 232.47  100: 226.44
50: 225.47 21: 226.72		 No 224.7 226.8 December 27, 2024
D-48,W-48,M-43 200: 232.53  100: 226.43
50: 225.42 21: 226.71		 No 225.1 225.4 December 24, 2024
D-45,W-47,M-43 200: 232.6  100: 226.45
50: 225.42 21: 226.85		 No 223.4 224.1 December 23, 2024
D-45,W-47,M-43 200: 232.66  100: 226.52
50: 225.47 21: 227.14		 No 222.2 223.9 December 20, 2024
D-44,W-46,M-43 200: 232.73  100: 226.57
50: 225.53 21: 227.48		 No 222.6 223.6 December 19, 2024
D-47,W-48,M-44 200: 232.79  100: 226.63
50: 225.61 21: 227.89		 No 226.7 225.8 December 18, 2024
D-49,W-48,M-44 200: 232.86  100: 226.65
50: 225.6 21: 228.11		 No 227.5 226.6 December 17, 2024
D-52,W-53,M-45 200: 232.92  100: 226.65
50: 225.56 21: 228.27		 No 231.8 228.8 December 16, 2024
D-59,W-53,M-46 200: 232.89  100: 226.6
50: 225.43 21: 228.21		 No 232.1 232.2 December 13, 2024
D-58,W-53,M-46 200: 232.89  100: 226.49
50: 225.16 21: 227.8		 No 232.9 232 December 12, 2024
D-61,W-53,M-46 200: 232.86  100: 226.38
50: 224.88 21: 227.35		 No 231 233.2 December 11, 2024
D-59,W-52,M-46 200: 232.86  100: 226.24
50: 224.54 21: 226.74		 No 234.7 232.1 December 10, 2024
D-67,W-57,M-47 200: 232.87  100: 226.12
50: 224.23 21: 226.17		 No 238.6 236 December 9, 2024
D-70,W-57,M-48 200: 232.7  100: 225.9
50: 223.75 21: 225.14		 No 239.3 237.5 December 6, 2024
D-74,W-59,M-48 200: 232.57  100: 225.65
50: 223.19 21: 223.84		 No 246.5 239.4 December 5, 2024
D-72,W-57,M-48 200: 232.43  100: 225.36
50: 222.52 21: 222.2		 No 225.2 236.3 December 4, 2024
D-54,W-46,M-42 200: 232.39  100: 225.14
50: 221.96 21: 220.71		 No 223.8 222.9 December 3, 2024
D-56,W-44,M-43 200: 232.48  100: 225.18
50: 221.92 21: 220.48		 No 220.8 223.5 December 2, 2024
D-51,W-44,M-41 200: 232.35  100: 225.18
50: 221.86 21: 220.17		 No 222.1 221.3 November 29, 2024
D-53,W-45,M-41 200: 232.38  100: 225.25
50: 221.88 21: 220.05		 No 219.7 222.1 November 28, 2024
D-48,W-43,M-40 200: 232.4  100: 225.31
50: 221.87 21: 219.83		 No 220.2 219.7 November 27, 2024
D-48,W-43,M-41 200: 232.53  100: 225.43
50: 221.96 21: 219.84		 No 222.3 219.8 November 26, 2024
D-56,W-44,M-42 200: 232.66  100: 225.54
50: 222.05 21: 219.85		 No 223 223.1 November 25, 2024
D-53,W-44,M-41 200: 232.52  100: 225.56
50: 222 21: 219.51		 No 220.3 221.6 November 22, 2024
D-47,W-42,M-40 200: 232.56  100: 225.64
50: 222.02 21: 219.29		 No 217.4 218.9 November 21, 2024
D-44,W-41,M-40 200: 232.63  100: 225.77
50: 222.15 21: 219.33		 No 217.8 217.5 November 20, 2024
D-44,W-41,M-40 200: 232.78  100: 225.93
50: 222.34 21: 219.52		 No 220.7 217.7 November 19, 2024
D-48,W-42,M-41 200: 232.94  100: 226.1
50: 222.53 21: 219.71		 No 219 219.9 November 18, 2024
D-46,W-42,M-40 200: 232.82  100: 226.21
50: 222.63 21: 219.69		 No 214.3 219 November 15, 2024
D-39,W-39,M-39 200: 232.88  100: 226.35
50: 222.78 21: 219.76		 No 216.1 215.9 November 14, 2024
D-38,W-39,M-39 200: 232.96  100: 226.56
50: 223.06 21: 220.17		 No 215 215.6 November 13, 2024
D-36,W-39,M-39 200: 233.13  100: 226.78
50: 223.37 21: 220.65		 No 217.1 214.7 November 12, 2024
D-44,W-40,M-40 200: 233.32  100: 227.02
50: 223.72 21: 221.28		 No 218.2 219.4 November 11, 2024
D-37,W-40,M-39 200: 233.16  100: 227.16
50: 223.9 21: 221.48		 No 218.2 216.9 November 8, 2024
D-39,W-40,M-40 200: 233.23  100: 227.36
50: 224.18 21: 221.96		 No 220.6 218 November 7, 2024
D-44,W-42,M-41 200: 233.45  100: 227.72
50: 224.66 21: 222.73		 No 219.5 220.5 November 5, 2024
D-42,W-42,M-41 200: 233.58  100: 227.87
50: 224.83 21: 222.96		 No 220 220 November 4, 2024
D-43,W-43,M-41 200: 233.46  100: 228.02
50: 225.03 21: 223.28		 No 217.1 220.6 November 1, 2024
D-36,W-40,M-41 200: 233.48  100: 228.16
50: 225.21 21: 223.56		 No 218.5 217.1 October 31, 2024
D-41,W-42,M-42 200: 233.53  100: 228.37
50: 225.54 21: 224.24		 No 218.6 220.8 October 30, 2024
D-39,W-42,M-41 200: 233.65  100: 228.53
50: 225.73 21: 224.6		 No 223.1 220 October 29, 2024
D-43,W-42,M-42 200: 233.79  100: 228.7
50: 225.96 21: 225.08		 No 221.1 222.1 October 28, 2024
D-39,W-42,M-42 200: 233.51  100: 228.8
50: 226.12 21: 225.4		 No 224.1 220.5 October 25, 2024
D-46,W-44,M-43 200: 233.49  100: 228.95
50: 226.35 21: 225.91		 No 224.8 224.1 October 24, 2024
D-47,W-44,M-43 200: 233.51  100: 229.09
50: 226.44 21: 226.08		 No 226.1 224.5 October 23, 2024
D-50,W-46,M-43 200: 233.53  100: 229.13
50: 226.52 21: 226.27		 No 227.3 226.5 October 22, 2024
D-54,W-51,M-44 200: 233.6  100: 229.19
50: 226.52 21: 226.25		 No 229.7 228.1 October 21, 2024
D-58,W-49,M-45 200: 233.22  100: 229.19
50: 226.46 21: 226.05		 No 230.4 230.1 October 18, 2024
2025 © SwingIdea.com
?>