LGEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57 200: 275.54  100: 287.96
50: 292.51 21: 292.72		 No 297.6 297.5 October 19, 2026
D-59,W-57,M-65 200: 275.41  100: 287.75
50: 292.3 21: 292.22		 No 295.3 298.8 October 16, 2026
D-54,W-55,M-64 200: 275.23  100: 287.52
50: 292.04 21: 291.53		 No 292 294.5 October 15, 2026
D-50,W-54,M-63 200: 275.09  100: 287.37
50: 291.94 21: 291.22		 No 292.4 292.2 October 14, 2026
D-49,W-54,M-63 200: 274.95  100: 287.27
50: 291.93 21: 291.11		 No 292.4 291.4 October 13, 2026
D-48 200: 274.79  100: 287.18
50: 291.95 21: 291.08		 No 288.8 290.8 October 12, 2026
D-43,W-51,M-60 200: 274.7  100: 287.1
50: 291.99 21: 291.11		 No 289.5 287 October 9, 2026
D-40,W-50,M-60 200: 274.62  100: 287.1
50: 292.2 21: 291.54		 No 285.9 285.5 October 8, 2026
D-43,W-52,M-61 200: 274.54  100: 287.13
50: 292.47 21: 292.18		 No 289.5 288.1 October 7, 2026
D-46,W-53,M-62 200: 274.46  100: 287.11
50: 292.65 21: 292.61		 No 291 290.4 October 6, 2026
D-44 200: 274.3  100: 287.05
50: 292.74 21: 292.84		 No 288.3 288.8 October 5, 2026
D-41,W-51,M-61 200: 274.24  100: 287.01
50: 292.9 21: 293.27		 No 287.6 287.2 October 2, 2026
D-39,W-51,M-0 200: 274.16  100: 287.01
50: 293.14 21: 293.91		 No 289.6 285.6 October 1, 2026
D-46,W-54,M-64 200: 274.09  100: 287.04
50: 293.44 21: 294.78		 No 295.6 292 September 30, 2026
D-49,W-55,M-65 200: 273.96  100: 286.95
50: 293.5 21: 295.07		 No 298.5 294.3 September 29, 2026
D-52 200: 273.76  100: 286.8
50: 293.47 21: 295.16		 No 299.7 296.8 September 28, 2026
D-53,W-57,M-66 200: 273.6  100: 286.6
50: 293.33 21: 294.98		 No 298 297.5 September 25, 2026
D-52,W-57,M-65 200: 273.4  100: 286.39
50: 293.16 21: 294.72		 No 293.8 296.4 September 24, 2026
D-50,W-56,M-65 200: 273.21  100: 286.19
50: 293.03 21: 294.54		 No 299.4 294.7 September 23, 2026
D-52,W-57,M-65 200: 273.03  100: 286.02
50: 292.96 21: 294.52		 No 299.9 296.6 September 22, 2026
D-55 200: 272.8  100: 285.81
50: 292.82 21: 294.31		 No 295.1 299.1 September 21, 2026
D-49,W-55,M-65 200: 272.64  100: 285.54
50: 292.56 21: 293.8		 No 299.5 293.5 September 18, 2026
D-59,W-59,M-67 200: 272.49  100: 285.39
50: 292.52 21: 293.83		 No 302 301.6 September 17, 2026
D-58,W-58,M-66 200: 272.25  100: 285.06
50: 292.15 21: 293.01		 No 295.3 300.6 September 16, 2026
D-51,W-56,M-65 200: 272.02  100: 284.76
50: 291.81 21: 292.22		 No 288.9 294.3 September 15, 2026
D-46 200: 271.79  100: 284.56
50: 291.7 21: 292		 No 287.7 290 September 14, 2026
D-42,W-52,M-62 200: 271.69  100: 284.47
50: 291.77 21: 292.21		 No 288 287.1 September 11, 2026
D-40,W-52,M-61 200: 271.57  100: 284.42
50: 291.96 21: 292.74		 No 287.7 286 September 10, 2026
D-42,W-53,M-62 200: 271.46  100: 284.39
50: 292.21 21: 293.45		 No 291.1 287.7 September 9, 2026
D-48,W-56,M-65 200: 271.33  100: 284.32
50: 292.39 21: 294.06		 No 292.4 293.4 September 8, 2026
D-48 200: 271.1  100: 284.14
50: 292.35 21: 294.13		 No 294.8 293.6 September 7, 2026
D-51,W-57,M-65 200: 270.96  100: 283.95
50: 292.3 21: 294.18		 No 291.9 295.7 September 4, 2026
D-47,W-56,M-64 200: 270.74  100: 283.72
50: 292.16 21: 294.03		 No 287.7 292.4 September 3, 2026
D-40,W-53,M-62 200: 270.57  100: 283.54
50: 292.15 21: 294.2		 No 290 287.4 September 2, 2026
D-43,W-55,M-0 200: 270.47  100: 283.47
50: 292.34 21: 294.91		 No 291.4 290.3 September 1, 2026
D-58,W-66,M-67 200: 265.08  100: 275.4
50: 284.98 21: 293.97		 No 298.9 296 July 29, 2026
D-61,W-67,M-67 200: 264.78  100: 275
50: 284.53 21: 293.76		 No 298.1 297.5 July 28, 2026
D-62 200: 264.45  100: 274.54
50: 284 21: 293.36		 No 301.4 298.1 July 27, 2026
D-66,W-69,M-67 200: 264.12  100: 274.08
50: 283.43 21: 292.86		 No 296.6 299.6 July 24, 2026
D-61,W-66,M-67 200: 263.78  100: 273.57
50: 282.77 21: 292.15		 No 298.3 296.1 July 23, 2026
D-71,W-69,M-67 200: 263.46  100: 273.12
50: 282.22 21: 291.74		 No 298 300 July 22, 2026
D-67,W-67,M-67 200: 263.12  100: 272.59
50: 281.5 21: 290.87		 No 294.8 296.8 July 21, 2026
D-66 200: 262.78  100: 272.1
50: 280.87 21: 290.25		 No 296.1 296.2 July 20, 2026
D-72,W-68,M-67 200: 262.46  100: 271.62
50: 280.25 21: 289.62		 No 295 298.2 July 17, 2026
D-70,W-67,M-67 200: 262.11  100: 271.09
50: 279.51 21: 288.72		 No 294.4 296.3 July 16, 2026
D-68,W-67,M-66 200: 261.76  100: 270.59
50: 278.83 21: 287.92		 No 292 295.1 July 15, 2026
D-65,W-66,M-66 200: 261.43  100: 270.1
50: 278.16 21: 287.16		 No 288.6 292.6 July 14, 2026
D-61 200: 261.12  100: 269.65
50: 277.58 21: 286.59		 No 310 289.7 July 13, 2026
D-64,W-65,M-65 200: 260.83  100: 269.25
50: 277.08 21: 286.26		 No 290.1 291 July 10, 2026
D-63,W-65,M-65 200: 260.53  100: 268.81
50: 276.51 21: 285.76		 No 289 290.1 July 9, 2026
D-57,W-62,M-64 200: 260.26  100: 268.34
50: 275.87 21: 285.1		 No 293 287 July 8, 2026
D-72,W-67,M-66 200: 260.04  100: 267.97
50: 275.42 21: 284.9		 No 294 293.1 July 7, 2026
D-72 200: 259.71  100: 267.46
50: 274.7 21: 284.04		 No 293 293.1 July 6, 2026
D-71,W-66,M-66 200: 259.48  100: 266.94
50: 273.95 21: 283.08		 No 234 292.1 July 3, 2026
D-70,W-66,M-65 200: 259.19  100: 266.43
50: 273.21 21: 282.14		 No 286.5 291.4 July 2, 2026
D-64,W-64,M-0 200: 258.92  100: 265.92
50: 272.46 21: 281.16		 No 285.1 286.4 July 1, 2026
D-64,W-63,M-63 200: 258.7  100: 265.51
50: 271.89 21: 280.61		 No 287.2 286 June 30, 2026
D-62 200: 258.42  100: 265.09
50: 271.32 21: 280.04		 No 286.8 284.3 June 29, 2026
D-68,W-64,M-63 200: 257.97  100: 264.26
50: 270.13 21: 278.82		 No 285.6 287.2 June 25, 2026
D-67,W-64,M-63 200: 257.71  100: 263.8
50: 269.43 21: 277.94		 No 285.2 286.1 June 24, 2026
D-67,W-64,M-63 200: 257.43  100: 263.35
50: 268.75 21: 277.08		 No 286 286 June 23, 2026
D-72 200: 257.14  100: 262.89
50: 268.05 21: 276.15		 No 302.3 288.3 June 22, 2026
D-67,W-62,M-62 200: 256.87  100: 262.38
50: 267.22 21: 274.87		 No 283.7 283.2 June 19, 2026
D-71,W-63,M-63 200: 256.6  100: 261.96
50: 266.57 21: 273.99		 No 285 285.2 June 18, 2026
D-71,W-63,M-63 200: 256.3  100: 261.49
50: 265.81 21: 272.81		 No 282.4 285 June 17, 2026
D-68,W-62,M-62 200: 255.99  100: 261.02
50: 265.03 21: 271.52		 No 282 281.8 June 16, 2026
D-68 200: 255.73  100: 260.6
50: 264.34 21: 270.44		 No 283.4 281.6 June 15, 2026
D-67,W-61,M-62 200: 255.44  100: 260.17
50: 263.64 21: 269.27		 No 279.5 280.7 June 12, 2026
D-63,W-60,M-60 200: 255.16  100: 259.76
50: 262.94 21: 268.06		 No 272.2 276.3 June 11, 2026
D-60,W-58,M-59 200: 254.92  100: 259.42
50: 262.39 21: 267.2		 No 271.7 273.2 June 10, 2026
D-57,W-57,M-58 200: 254.71  100: 259.15
50: 261.95 21: 266.57		 No 271.2 269.9 June 9, 2026
D-57 200: 254.55  100: 258.92
50: 261.61 21: 266.17		 No 269.3 270.2 June 8, 2026
D-56,W-56,M-58 200: 254.39  100: 258.69
50: 261.26 21: 265.74		 No 271.6 269.2 June 5, 2026
D-61,W-58,M-59 200: 254.25  100: 258.48
50: 260.94 21: 265.38		 No 268.3 272.2 June 4, 2026
D-56,W-56,M-58 200: 254.07  100: 258.2
50: 260.48 21: 264.66		 No 270.4 268.2 June 3, 2026
D-59,W-57,M-58 200: 253.91  100: 258
50: 260.16 21: 264.29		 No 267.9 269.8 June 2, 2026
D-55 200: 253.76  100: 257.76
50: 259.77 21: 263.71		 No 300 266.5 June 1, 2026
D-63,W-58,M-60 200: 253.54  100: 257.57
50: 259.49 21: 263.41		 No 270.2 271.4 May 29, 2026
D-61,W-57,M-59 200: 253.35  100: 257.28
50: 259.01 21: 262.57		 No 270.5 269.6 May 28, 2026
D-65,W-58,M-60 200: 253.16  100: 257.02
50: 258.57 21: 261.83		 No 271.7 272 May 27, 2026
D-65,W-58,M-60 200: 252.97  100: 256.72
50: 258.03 21: 260.76		 No 272 271.4 May 26, 2026
D-64,W-57,M-59 200: 252.75  100: 256.41
50: 257.48 21: 259.64		 No 268.2 270.9 May 22, 2026
D-61,W-56,M-58 200: 252.56  100: 256.11
50: 256.93 21: 258.46		 No 267.1 267.3 May 21, 2026
D-61,W-56,M-58 200: 252.4  100: 255.87
50: 256.51 21: 257.53		 No 264.2 267.1 May 20, 2026
D-59,W-54,M-57 200: 252.27  100: 255.63
50: 256.08 21: 256.52		 No 265.5 264.4 May 19, 2026
D-58 200: 252.14  100: 255.46
50: 255.74 21: 255.69		 No 264.1 264.3 May 18, 2026
D-59,W-55,M-58 200: 252.1  100: 255.26
50: 255.39 21: 254.79		 No 262 264.8 May 15, 2026
D-58,W-54,M-57 200: 251.99  100: 255.06
50: 255 21: 253.73		 No 258.8 263.8 May 14, 2026
D-44,W-46,M-52 200: 251.88  100: 254.87
50: 254.64 21: 252.67		 No 247.5 248.5 May 13, 2026
D-40,W-45,M-50 200: 251.94  100: 254.99
50: 254.89 21: 253.11		 Yes 247.2 245.1 May 12, 2026
D-45 200: 252.01  100: 255.19
50: 255.29 21: 253.95		 No 251 250.3 May 11, 2026
D-46,W-48,M-53 200: 252.1  100: 255.26
50: 255.49 21: 254.33		 No 250 251.35 May 8, 2026
D-46,W-48,M-53 200: 252.14  100: 255.33
50: 255.66 21: 254.64		 No 253 251.4 May 7, 2026
D-46,W-48,M-53 200: 252.19  100: 255.4
50: 255.84 21: 254.98		 No 249.8 252.05 May 6, 2026
D-40,W-45,M-51 200: 252.2  100: 255.47
50: 255.99 21: 255.29		 Yes 251.15 246.2 May 5, 2026
D-48,W-50,M-0 200: 252.29  100: 255.63
50: 256.39 21: 256.25		 No 251 254.9 May 1, 2026
D-44,W-48,M-53 200: 252.28  100: 255.64
50: 256.45 21: 256.39		 No 246.9 251.7 April 30, 2026
D-39,W-46,M-52 200: 252.3  100: 255.71
50: 256.64 21: 256.89		 Yes 252.3 247.85 April 29, 2026
D-43,W-48,M-53 200: 252.36  100: 255.85
50: 257 21: 257.84		 No 251.2 251.95 April 28, 2026
D-42 200: 252.36  100: 255.93
50: 257.21 21: 258.46		 No 252.35 251.25 April 27, 2026
D-43,W-48,M-53 200: 252.4  100: 256.01
50: 257.45 21: 259.21		 No 251.75 252.1 April 24, 2026
D-44,W-49,M-54 200: 252.46  100: 256.08
50: 257.67 21: 259.96		 No 252.1 253.65 April 23, 2026
D-62,W-57,M-58 200: 252.67  100: 256.28
50: 257.99 21: 260.78		 No 271 268.6 April 22, 2026
D-65,W-59,M-59 200: 252.51  100: 256.03
50: 257.55 21: 259.96		 No 271.95 270.75 April 21, 2026
D-64 200: 252.33  100: 255.73
50: 257.01 21: 258.82		 No 270.2 270.1 April 20, 2026
2026 © SwingIdea.com